{ "hour": "2026-10-08_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.617, "max_price": 6.673, "min_imbalance": 32.907, "max_imbalance": 58.891 }, "data": [ { "timestamp": "2026-10-08T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791446401, "price_data": { "timestamp": "2026-10-08T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.617, "bid": 6.615, "ask": 6.618, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04533776635937908, "high_24h": 6.777, "low_24h": 6.448, "open_24h": 6.751, "volume_24h": 36882.68, "volume_usdc_24h": 0, "price_change_24h": -0.134, "price_change_24h_percent": -1.985, "trades_24h": 2709 }, "orderbook_continuous": { "timestamp": "2026-10-08T10:00:02+01:00", "bids_analysis": { "total_quantity": 14308.179999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.615, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.614, "quantity": 63.61, "cumulative": 75.59 }, { "price": 6.613, "quantity": 21.98, "cumulative": 97.57000000000001 }, { "price": 6.612, "quantity": 40.87, "cumulative": 138.44 }, { "price": 6.611, "quantity": 192.39, "cumulative": 330.83 }, { "price": 6.61, "quantity": 87.51, "cumulative": 418.34 }, { "price": 6.609, "quantity": 17.79, "cumulative": 436.13 }, { "price": 6.607, "quantity": 10.84, "cumulative": 446.96999999999997 }, { "price": 6.606, "quantity": 11.98, "cumulative": 458.95 }, { "price": 6.605, "quantity": 30.75, "cumulative": 489.7 } ] }, "asks_analysis": { "total_quantity": 4598.589999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.618, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.619, "quantity": 114.61, "cumulative": 136.59 }, { "price": 6.62, "quantity": 11.98, "cumulative": 148.57 }, { "price": 6.621, "quantity": 10, "cumulative": 158.57 }, { "price": 6.622, "quantity": 141.73, "cumulative": 300.29999999999995 }, { "price": 6.623, "quantity": 21.98, "cumulative": 322.28 }, { "price": 6.624, "quantity": 87.48, "cumulative": 409.76 }, { "price": 6.626, "quantity": 10, "cumulative": 419.76 }, { "price": 6.627, "quantity": 21.98, "cumulative": 441.74 }, { "price": 6.628, "quantity": 11.18, "cumulative": 452.92 } ] }, "imbalance": { "quantity_difference": 9709.59, "percent": 51.355, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1114276332528017 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 6.611, "quantity": 192.39 }, { "price": 6.604, "quantity": 102.08 }, { "price": 6.595, "quantity": 102.08 }, { "price": 6.589, "quantity": 120.89 }, { "price": 6.579, "quantity": 102.08 } ], "accumulation_ask_levels": [ { "price": 6.619, "quantity": 114.61 }, { "price": 6.622, "quantity": 141.73 }, { "price": 6.629, "quantity": 749.85 }, { "price": 6.63, "quantity": 106.25 }, { "price": 6.631, "quantity": 102.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T09:41:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:42:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:43:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:44:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:45:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:46:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:47:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 6.645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:48:00+01:00", "open": 6.643, "high": 6.643, "low": 6.643, "close": 6.643, "volume": 600.79292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:49:00+01:00", "open": 6.647, "high": 6.647, "low": 6.642, "close": 6.642, "volume": 762.37737, "body_percent": 0.07522190461862334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:50:00+01:00", "open": 6.642, "high": 6.642, "low": 6.642, "close": 6.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:51:00+01:00", "open": 6.628, "high": 6.628, "low": 6.627, "close": 6.627, "volume": 104.64612, "body_percent": 0.01508750754375881, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:52:00+01:00", "open": 6.627, "high": 6.627, "low": 6.627, "close": 6.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:53:00+01:00", "open": 6.627, "high": 6.627, "low": 6.627, "close": 6.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:54:00+01:00", "open": 6.632, "high": 6.632, "low": 6.632, "close": 6.632, "volume": 66.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:55:00+01:00", "open": 6.632, "high": 6.632, "low": 6.632, "close": 6.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:56:00+01:00", "open": 6.632, "high": 6.632, "low": 6.632, "close": 6.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:57:00+01:00", "open": 6.632, "high": 6.632, "low": 6.632, "close": 6.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:58:00+01:00", "open": 6.632, "high": 6.632, "low": 6.632, "close": 6.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:59:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 17.27037, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 442.8095546666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3460.85084, "min": 0 }, "price_stats": { "highest": 6.664, "lowest": 6.59, "range": 0.07399999999999984, "current": 6.617 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T08:25:00+01:00", "open": 6.572, "high": 6.573, "low": 6.56, "close": 6.572, "volume": 2079.24993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": "DOJI" }, { "timestamp": "2026-10-08T08:30:00+01:00", "open": 6.569, "high": 6.58, "low": 6.565, "close": 6.58, "volume": 5002.22387, "body_percent": 0.16745318922210564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-08T08:35:00+01:00", "open": 6.57, "high": 6.586, "low": 6.57, "close": 6.582, "volume": 2879.92643, "body_percent": 0.18264840182647743, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:40:00+01:00", "open": 6.582, "high": 6.602, "low": 6.582, "close": 6.602, "volume": 3463.27184, "body_percent": 0.30385900941963634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:45:00+01:00", "open": 6.61, "high": 6.613, "low": 6.61, "close": 6.613, "volume": 76.15176, "body_percent": 0.045385779122543324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:50:00+01:00", "open": 6.621, "high": 6.645, "low": 6.621, "close": 6.645, "volume": 4482.13452, "body_percent": 0.3624830086089583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:55:00+01:00", "open": 6.647, "high": 6.652, "low": 6.647, "close": 6.65, "volume": 789.27139, "body_percent": 0.04513314277117667, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.621, "low": 6.609, "close": 6.609, "volume": 113.02149, "body_percent": 0.1812415043044926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:05:00+01:00", "open": 6.603, "high": 6.614, "low": 6.59, "close": 6.612, "volume": 3944.14585, "body_percent": 0.1363016810540715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T09:10:00+01:00", "open": 6.612, "high": 6.629, "low": 6.611, "close": 6.624, "volume": 6967.55027, "body_percent": 0.1814882032667811, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T09:15:00+01:00", "open": 6.625, "high": 6.638, "low": 6.62, "close": 6.635, "volume": 3656.94699, "body_percent": 0.15094339622641187, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T09:20:00+01:00", "open": 6.637, "high": 6.66, "low": 6.637, "close": 6.659, "volume": 7188.56302, "body_percent": 0.33147506403495924, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:25:00+01:00", "open": 6.649, "high": 6.649, "low": 6.644, "close": 6.644, "volume": 199.38, "body_percent": 0.07519927808692875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:30:00+01:00", "open": 6.66, "high": 6.661, "low": 6.657, "close": 6.66, "volume": 1372.78757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-10-08T09:35:00+01:00", "open": 6.66, "high": 6.664, "low": 6.66, "close": 6.662, "volume": 1424.77708, "body_percent": 0.030030030030026723, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:40:00+01:00", "open": 6.656, "high": 6.657, "low": 6.656, "close": 6.657, "volume": 149.97023, "body_percent": 0.015024038461543479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:45:00+01:00", "open": 6.645, "high": 6.647, "low": 6.642, "close": 6.642, "volume": 1369.81529, "body_percent": 0.045146726862290834, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:50:00+01:00", "open": 6.628, "high": 6.632, "low": 6.627, "close": 6.632, "volume": 170.96612, "body_percent": 0.060350030175008444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T09:55:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 17.27037, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1514.625755, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7188.56302, "min": 0 }, "price_stats": { "highest": 6.685, "lowest": 6.5, "range": 0.1849999999999996, "current": 6.617 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T10:00:08+01:00", "latest_candles": [ { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10048.465410833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 42225.44796, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.617 } } }, "technical_indicators": { "1m": { "rsi_14": 86.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00985035, "signal_line": 6.64871792, "histogram": -6.63886757 }, "bollinger_bands": { "upper": 6.66648683, "middle": 6.63945, "lower": 6.61241317 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.652444444444443, "sma_20": 6.639449999999998, "ema_12": 6.648717916451479, "ema_26": 6.6388675666677255 } }, "5m": { "rsi_14": 59.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0097868, "signal_line": 6.60751217, "histogram": -6.61729897 }, "bollinger_bands": { "upper": 6.67954831, "middle": 6.6257, "lower": 6.57185169 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.607222222222223, "sma_20": 6.625699999999999, "ema_12": 6.607512168062963, "ema_26": 6.6172989657433945 } }, "1h": { "rsi_14": 42.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01494787, "signal_line": 6.58205323, "histogram": -6.59700109 }, "bollinger_bands": { "upper": 6.72318178, "middle": 6.60375, "lower": 6.48431822 }, "stochastic": { "K": 61.3, "D": 20.23 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.557555555555556, "sma_20": 6.60375, "ema_12": 6.582053225362778, "ema_26": 6.597001090623555 } } }, "volume_profile": { "timestamp": "2026-10-08T10:00:09+01:00", "last_500_trades": { "buy_volume": 4466.909999999999, "sell_volume": 335.12, "buy_trades": 466, "sell_trades": 34, "buy_sell_ratio": 13.329285032227258, "cumulative_delta": 4131.789999999997, "delta_percent": 86.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4802.029999999998, "point_of_control_volume": 4802.029999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T10:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-08T10:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T10:00:10+01:00", "last_60min": { "current_imbalance": 52.624, "imbalance_change_60min": 9.821000000000005, "min_imbalance": 37.817, "max_imbalance": 52.624, "average_imbalance": 44.4405, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.803, 37.817, 44.518, 52.624 ] }, "volatility_metrics": { "timestamp": "2026-10-08T10:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010982893907335726, "average_range_1m": 0.0018383838383838422, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82995.16, "zen_price": 6.618, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.05, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T10:00:11+01:00", "key_levels": { "current_price": 6.618, "resistance_24h": 6.764, "support_24h": 6.448, "distance_to_resistance_percent": 2.21, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 185.89999999999998, "high_volume_at_support": 31.37, "overall_risk": "46.2%" } } }, { "timestamp": "2026-10-08T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791447001, "price_data": { "timestamp": "2026-10-08T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.657, "bid": 6.644, "ask": 6.648, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06008712633317649, "high_24h": 6.777, "low_24h": 6.448, "open_24h": 6.744, "volume_24h": 37556.52, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -1.29, "trades_24h": 2760 }, "orderbook_continuous": { "timestamp": "2026-10-08T10:10:02+01:00", "bids_analysis": { "total_quantity": 13680.010000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.641, "quantity": 75.23, "cumulative": 75.23 }, { "price": 6.639, "quantity": 11.98, "cumulative": 87.21000000000001 }, { "price": 6.636, "quantity": 30.81, "cumulative": 118.02000000000001 }, { "price": 6.635, "quantity": 87.31, "cumulative": 205.33 }, { "price": 6.633, "quantity": 11.98, "cumulative": 217.31 }, { "price": 6.631, "quantity": 30.81, "cumulative": 248.12 }, { "price": 6.63, "quantity": 11.98, "cumulative": 260.1 }, { "price": 6.629, "quantity": 15.22, "cumulative": 275.32000000000005 }, { "price": 6.628, "quantity": 107.87, "cumulative": 383.19000000000005 }, { "price": 6.627, "quantity": 87.32, "cumulative": 470.51000000000005 } ] }, "asks_analysis": { "total_quantity": 3539.3499999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.647, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.648, "quantity": 90.1, "cumulative": 102.08 }, { "price": 6.649, "quantity": 11.98, "cumulative": 114.06 }, { "price": 6.651, "quantity": 10, "cumulative": 124.06 }, { "price": 6.652, "quantity": 53.61, "cumulative": 177.67000000000002 }, { "price": 6.653, "quantity": 97.21, "cumulative": 274.88 }, { "price": 6.654, "quantity": 118.89, "cumulative": 393.77 }, { "price": 6.655, "quantity": 21.98, "cumulative": 415.75 }, { "price": 6.656, "quantity": 21.98, "cumulative": 437.73 }, { "price": 6.657, "quantity": 11.98, "cumulative": 449.71000000000004 } ] }, "imbalance": { "quantity_difference": 10140.660000000003, "percent": 58.891, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.865119301566674 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 6.628, "quantity": 107.87 }, { "price": 6.622, "quantity": 102.08 }, { "price": 6.621, "quantity": 106.3 }, { "price": 6.616, "quantity": 120.96 }, { "price": 6.606, "quantity": 102.08 } ], "accumulation_ask_levels": [ { "price": 6.654, "quantity": 118.89 }, { "price": 6.66, "quantity": 102.08 }, { "price": 6.67, "quantity": 102.08 }, { "price": 6.684, "quantity": 120.91 }, { "price": 6.694, "quantity": 102.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T09:51:00+01:00", "open": 6.628, "high": 6.628, "low": 6.627, "close": 6.627, "volume": 104.64612, "body_percent": 0.01508750754375881, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:52:00+01:00", "open": 6.627, "high": 6.627, "low": 6.627, "close": 6.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:53:00+01:00", "open": 6.627, "high": 6.627, "low": 6.627, "close": 6.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:54:00+01:00", "open": 6.632, "high": 6.632, "low": 6.632, "close": 6.632, "volume": 66.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:55:00+01:00", "open": 6.632, "high": 6.632, "low": 6.632, "close": 6.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:56:00+01:00", "open": 6.632, "high": 6.632, "low": 6.632, "close": 6.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:57:00+01:00", "open": 6.632, "high": 6.632, "low": 6.632, "close": 6.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:58:00+01:00", "open": 6.632, "high": 6.632, "low": 6.632, "close": 6.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:59:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 17.27037, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.618, "low": 6.608, "close": 6.61, "volume": 203.57578, "body_percent": 0.12088244182532498, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-08T10:01:00+01:00", "open": 6.615, "high": 6.629, "low": 6.615, "close": 6.629, "volume": 2712.53374, "body_percent": 0.21164021164020178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:02:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:03:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:04:00+01:00", "open": 6.63, "high": 6.631, "low": 6.63, "close": 6.631, "volume": 107.81118, "body_percent": 0.015082956259431884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:05:00+01:00", "open": 6.634, "high": 6.64, "low": 6.634, "close": 6.64, "volume": 90.90872, "body_percent": 0.09044317154053871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:06:00+01:00", "open": 6.64, "high": 6.64, "low": 6.64, "close": 6.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:07:00+01:00", "open": 6.637, "high": 6.64, "low": 6.637, "close": 6.64, "volume": 212.3072, "body_percent": 0.04520114509567747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:08:00+01:00", "open": 6.639, "high": 6.639, "low": 6.634, "close": 6.634, "volume": 946.62716, "body_percent": 0.07531254707034031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:09:00+01:00", "open": 6.645, "high": 6.66, "low": 6.645, "close": 6.657, "volume": 276.81413, "body_percent": 0.1805869074492168, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:10:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 401.7370239999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3460.85084, "min": 0 }, "price_stats": { "highest": 6.664, "lowest": 6.608, "range": 0.05600000000000005, "current": 6.657 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T08:35:00+01:00", "open": 6.57, "high": 6.586, "low": 6.57, "close": 6.582, "volume": 2879.92643, "body_percent": 0.18264840182647743, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:40:00+01:00", "open": 6.582, "high": 6.602, "low": 6.582, "close": 6.602, "volume": 3463.27184, "body_percent": 0.30385900941963634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:45:00+01:00", "open": 6.61, "high": 6.613, "low": 6.61, "close": 6.613, "volume": 76.15176, "body_percent": 0.045385779122543324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:50:00+01:00", "open": 6.621, "high": 6.645, "low": 6.621, "close": 6.645, "volume": 4482.13452, "body_percent": 0.3624830086089583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:55:00+01:00", "open": 6.647, "high": 6.652, "low": 6.647, "close": 6.65, "volume": 789.27139, "body_percent": 0.04513314277117667, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.621, "low": 6.609, "close": 6.609, "volume": 113.02149, "body_percent": 0.1812415043044926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:05:00+01:00", "open": 6.603, "high": 6.614, "low": 6.59, "close": 6.612, "volume": 3944.14585, "body_percent": 0.1363016810540715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T09:10:00+01:00", "open": 6.612, "high": 6.629, "low": 6.611, "close": 6.624, "volume": 6967.55027, "body_percent": 0.1814882032667811, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T09:15:00+01:00", "open": 6.625, "high": 6.638, "low": 6.62, "close": 6.635, "volume": 3656.94699, "body_percent": 0.15094339622641187, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T09:20:00+01:00", "open": 6.637, "high": 6.66, "low": 6.637, "close": 6.659, "volume": 7188.56302, "body_percent": 0.33147506403495924, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:25:00+01:00", "open": 6.649, "high": 6.649, "low": 6.644, "close": 6.644, "volume": 199.38, "body_percent": 0.07519927808692875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:30:00+01:00", "open": 6.66, "high": 6.661, "low": 6.657, "close": 6.66, "volume": 1372.78757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-10-08T09:35:00+01:00", "open": 6.66, "high": 6.664, "low": 6.66, "close": 6.662, "volume": 1424.77708, "body_percent": 0.030030030030026723, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:40:00+01:00", "open": 6.656, "high": 6.657, "low": 6.656, "close": 6.657, "volume": 149.97023, "body_percent": 0.015024038461543479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:45:00+01:00", "open": 6.645, "high": 6.647, "low": 6.642, "close": 6.642, "volume": 1369.81529, "body_percent": 0.045146726862290834, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:50:00+01:00", "open": 6.628, "high": 6.632, "low": 6.627, "close": 6.632, "volume": 170.96612, "body_percent": 0.060350030175008444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T09:55:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 17.27037, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.631, "low": 6.608, "close": 6.631, "volume": 3023.9207, "body_percent": 0.1964339679661514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T10:05:00+01:00", "open": 6.634, "high": 6.66, "low": 6.634, "close": 6.657, "volume": 1526.65721, "body_percent": 0.34669882423876525, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:10:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1584.0787971666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7188.56302, "min": 0 }, "price_stats": { "highest": 6.684, "lowest": 6.5, "range": 0.18400000000000016, "current": 6.657 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.66, "low": 6.608, "close": 6.657, "volume": 4550.57791, "body_percent": 0.5893019038984543, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 10124.308375999999, "latest": 4550.57791, "ratio_latest_vs_avg": 0.44947049625506197, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.657 } } }, "technical_indicators": { "1m": { "rsi_14": 34.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00610947, "signal_line": 6.62998825, "histogram": -6.63609772 }, "bollinger_bands": { "upper": 6.65390472, "middle": 6.6327, "lower": 6.61149528 }, "stochastic": { "K": 77.27, "D": 25.5 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.628666666666667, "sma_20": 6.632700000000002, "ema_12": 6.629988251234226, "ema_26": 6.63609772062387 } }, "5m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01223837, "signal_line": 6.62224859, "histogram": -6.63448695 }, "bollinger_bands": { "upper": 6.67897246, "middle": 6.6345, "lower": 6.59002754 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 6.6191111111111125, "sma_20": 6.634500000000001, "ema_12": 6.622248587663557, "ema_26": 6.63448695372035 } }, "1h": { "rsi_14": 39.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02254296, "signal_line": 6.58372662, "histogram": -6.60626957 }, "bollinger_bands": { "upper": 6.72732282, "middle": 6.60575, "lower": 6.48417718 }, "stochastic": { "K": 61.3, "D": 20.23 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.557555555555556, "sma_20": 6.6057500000000005, "ema_12": 6.583726615925889, "ema_26": 6.606269573183411 } } }, "volume_profile": { "timestamp": "2026-10-08T10:10:04+01:00", "last_500_trades": { "buy_volume": 4419.069999999996, "sell_volume": 469.02, "buy_trades": 461, "sell_trades": 39, "buy_sell_ratio": 9.42192230608502, "cumulative_delta": 3950.049999999996, "delta_percent": 80.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4888.0899999999965, "point_of_control_volume": 4888.0899999999965, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T10:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-08T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T10:10:05+01:00", "last_60min": { "current_imbalance": 51.355, "imbalance_change_60min": 13.537999999999997, "min_imbalance": 37.817, "max_imbalance": 52.624, "average_imbalance": 46.5785, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.817, 44.518, 52.624, 51.355 ] }, "volatility_metrics": { "timestamp": "2026-10-08T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010859563058601216, "average_range_1m": 0.0023030303030302916, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83020, "zen_price": 6.657, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.54, "correlation_1h": 0.703, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T10:10:06+01:00", "key_levels": { "current_price": 6.657, "resistance_24h": 6.764, "support_24h": 6.448, "distance_to_resistance_percent": 1.61, "distance_to_support_percent": 3.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 237.88, "high_volume_at_support": 31.37, "overall_risk": "33.9%" } } }, { "timestamp": "2026-10-08T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791447602, "price_data": { "timestamp": "2026-10-08T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.663, "bid": 6.666, "ask": 6.672, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09004952723997207, "high_24h": 6.777, "low_24h": 6.448, "open_24h": 6.725, "volume_24h": 37523.51, "volume_usdc_24h": 0, "price_change_24h": -0.062, "price_change_24h_percent": -0.922, "trades_24h": 2759 }, "orderbook_continuous": { "timestamp": "2026-10-08T10:20:02+01:00", "bids_analysis": { "total_quantity": 11076.98, "levels_count": 100, "top_10_bids": [ { "price": 6.666, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.665, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.664, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.663, "quantity": 63.61, "cumulative": 119.55 }, { "price": 6.662, "quantity": 112.08, "cumulative": 231.63 }, { "price": 6.661, "quantity": 86.99, "cumulative": 318.62 }, { "price": 6.659, "quantity": 10, "cumulative": 328.62 }, { "price": 6.658, "quantity": 21.98, "cumulative": 350.6 }, { "price": 6.657, "quantity": 30.74, "cumulative": 381.34000000000003 }, { "price": 6.656, "quantity": 11.98, "cumulative": 393.32000000000005 } ] }, "asks_analysis": { "total_quantity": 4891.589999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.672, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.673, "quantity": 18.73, "cumulative": 30.71 }, { "price": 6.674, "quantity": 11.98, "cumulative": 42.69 }, { "price": 6.675, "quantity": 138.55, "cumulative": 181.24 }, { "price": 6.676, "quantity": 102.08, "cumulative": 283.32 }, { "price": 6.677, "quantity": 11.98, "cumulative": 295.3 }, { "price": 6.678, "quantity": 40.7, "cumulative": 336 }, { "price": 6.679, "quantity": 17.75, "cumulative": 353.75 }, { "price": 6.681, "quantity": 7.94, "cumulative": 361.69 }, { "price": 6.682, "quantity": 21.98, "cumulative": 383.67 } ] }, "imbalance": { "quantity_difference": 6185.39, "percent": 38.735, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.26449477572732 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 6.662, "quantity": 112.08 }, { "price": 6.655, "quantity": 177.17 }, { "price": 6.644, "quantity": 102.08 }, { "price": 6.634, "quantity": 102.08 }, { "price": 6.628, "quantity": 107.87 } ], "accumulation_ask_levels": [ { "price": 6.675, "quantity": 138.55 }, { "price": 6.676, "quantity": 102.08 }, { "price": 6.683, "quantity": 753.27 }, { "price": 6.684, "quantity": 120.91 }, { "price": 6.694, "quantity": 102.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T10:01:00+01:00", "open": 6.615, "high": 6.629, "low": 6.615, "close": 6.629, "volume": 2712.53374, "body_percent": 0.21164021164020178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:02:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:03:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:04:00+01:00", "open": 6.63, "high": 6.631, "low": 6.63, "close": 6.631, "volume": 107.81118, "body_percent": 0.015082956259431884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:05:00+01:00", "open": 6.634, "high": 6.64, "low": 6.634, "close": 6.64, "volume": 90.90872, "body_percent": 0.09044317154053871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:06:00+01:00", "open": 6.64, "high": 6.64, "low": 6.64, "close": 6.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:07:00+01:00", "open": 6.637, "high": 6.64, "low": 6.637, "close": 6.64, "volume": 212.3072, "body_percent": 0.04520114509567747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:08:00+01:00", "open": 6.639, "high": 6.639, "low": 6.634, "close": 6.634, "volume": 946.62716, "body_percent": 0.07531254707034031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:09:00+01:00", "open": 6.645, "high": 6.66, "low": 6.645, "close": 6.657, "volume": 276.81413, "body_percent": 0.1805869074492168, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:10:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:11:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 583.99102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:12:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:13:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:14:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:15:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:16:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 64.23132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:17:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:18:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:19:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:20:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 227.19131816666658, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2712.53374, "min": 0 }, "price_stats": { "highest": 6.664, "lowest": 6.608, "range": 0.05600000000000005, "current": 6.663 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T08:45:00+01:00", "open": 6.61, "high": 6.613, "low": 6.61, "close": 6.613, "volume": 76.15176, "body_percent": 0.045385779122543324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:50:00+01:00", "open": 6.621, "high": 6.645, "low": 6.621, "close": 6.645, "volume": 4482.13452, "body_percent": 0.3624830086089583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T08:55:00+01:00", "open": 6.647, "high": 6.652, "low": 6.647, "close": 6.65, "volume": 789.27139, "body_percent": 0.04513314277117667, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.621, "low": 6.609, "close": 6.609, "volume": 113.02149, "body_percent": 0.1812415043044926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:05:00+01:00", "open": 6.603, "high": 6.614, "low": 6.59, "close": 6.612, "volume": 3944.14585, "body_percent": 0.1363016810540715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T09:10:00+01:00", "open": 6.612, "high": 6.629, "low": 6.611, "close": 6.624, "volume": 6967.55027, "body_percent": 0.1814882032667811, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T09:15:00+01:00", "open": 6.625, "high": 6.638, "low": 6.62, "close": 6.635, "volume": 3656.94699, "body_percent": 0.15094339622641187, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T09:20:00+01:00", "open": 6.637, "high": 6.66, "low": 6.637, "close": 6.659, "volume": 7188.56302, "body_percent": 0.33147506403495924, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:25:00+01:00", "open": 6.649, "high": 6.649, "low": 6.644, "close": 6.644, "volume": 199.38, "body_percent": 0.07519927808692875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:30:00+01:00", "open": 6.66, "high": 6.661, "low": 6.657, "close": 6.66, "volume": 1372.78757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-10-08T09:35:00+01:00", "open": 6.66, "high": 6.664, "low": 6.66, "close": 6.662, "volume": 1424.77708, "body_percent": 0.030030030030026723, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:40:00+01:00", "open": 6.656, "high": 6.657, "low": 6.656, "close": 6.657, "volume": 149.97023, "body_percent": 0.015024038461543479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:45:00+01:00", "open": 6.645, "high": 6.647, "low": 6.642, "close": 6.642, "volume": 1369.81529, "body_percent": 0.045146726862290834, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:50:00+01:00", "open": 6.628, "high": 6.632, "low": 6.627, "close": 6.632, "volume": 170.96612, "body_percent": 0.060350030175008444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T09:55:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 17.27037, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.631, "low": 6.608, "close": 6.631, "volume": 3023.9207, "body_percent": 0.1964339679661514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T10:05:00+01:00", "open": 6.634, "high": 6.66, "low": 6.634, "close": 6.657, "volume": 1526.65721, "body_percent": 0.34669882423876525, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:10:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 583.99102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:15:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 64.23132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:20:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1583.034588333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7188.56302, "min": 0 }, "price_stats": { "highest": 6.684, "lowest": 6.5, "range": 0.18400000000000016, "current": 6.663 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.663, "low": 6.608, "close": 6.663, "volume": 5198.80025, "body_percent": 0.6799637352674512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 10135.112081666664, "latest": 5198.80025, "ratio_latest_vs_avg": 0.5129494580927304, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.663 } } }, "technical_indicators": { "1m": { "rsi_14": 35.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00757154, "signal_line": 6.63704519, "histogram": -6.64461673 }, "bollinger_bands": { "upper": 6.67049791, "middle": 6.64355, "lower": 6.61660209 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.636555555555555, "sma_20": 6.64355, "ema_12": 6.637045194895174, "ema_26": 6.6446167343472435 } }, "5m": { "rsi_14": 42.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00799332, "signal_line": 6.6346685, "histogram": -6.64266182 }, "bollinger_bands": { "upper": 6.6764693, "middle": 6.64045, "lower": 6.6044307 }, "stochastic": { "K": 7.55, "D": 2.49 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.632333333333333, "sma_20": 6.640450000000001, "ema_12": 6.634668498791746, "ema_26": 6.642661818780538 } }, "1h": { "rsi_14": 38.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02368222, "signal_line": 6.58397762, "histogram": -6.60765985 }, "bollinger_bands": { "upper": 6.72815565, "middle": 6.60605, "lower": 6.48394435 }, "stochastic": { "K": 61.3, "D": 20.23 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.557555555555556, "sma_20": 6.606049999999999, "ema_12": 6.583977624510357, "ema_26": 6.607659845567389 } } }, "volume_profile": { "timestamp": "2026-10-08T10:20:04+01:00", "last_500_trades": { "buy_volume": 4504.039999999995, "sell_volume": 469.02, "buy_trades": 461, "sell_trades": 39, "buy_sell_ratio": 9.603087288388545, "cumulative_delta": 4035.019999999996, "delta_percent": 81.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4973.059999999997, "point_of_control_volume": 4973.059999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T10:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-08T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T10:20:05+01:00", "last_60min": { "current_imbalance": 58.891, "imbalance_change_60min": 21.073999999999998, "min_imbalance": 37.817, "max_imbalance": 58.891, "average_imbalance": 49.041, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.817, 44.518, 52.624, 51.355, 58.891 ] }, "volatility_metrics": { "timestamp": "2026-10-08T10:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011763832048082403, "average_range_1m": 0.0018787878787878782, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83015.66, "zen_price": 6.663, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.17, "correlation_1h": 0.591, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-08T10:20:07+01:00", "key_levels": { "current_price": 6.663, "resistance_24h": 6.764, "support_24h": 6.448, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 3.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 336.05, "high_volume_at_support": 0, "overall_risk": "32%" } } }, { "timestamp": "2026-10-08T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791448202, "price_data": { "timestamp": "2026-10-08T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.673, "bid": 6.666, "ask": 6.672, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.08991458114789959, "high_24h": 6.777, "low_24h": 6.448, "open_24h": 6.737, "volume_24h": 38145.83, "volume_usdc_24h": 0, "price_change_24h": -0.064, "price_change_24h_percent": -0.95, "trades_24h": 2827 }, "orderbook_continuous": { "timestamp": "2026-10-08T10:30:02+01:00", "bids_analysis": { "total_quantity": 8142.639999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.667, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.666, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.665, "quantity": 21.98, "cumulative": 87.57000000000001 }, { "price": 6.664, "quantity": 84.35, "cumulative": 171.92000000000002 }, { "price": 6.663, "quantity": 21.98, "cumulative": 193.9 }, { "price": 6.662, "quantity": 33.96, "cumulative": 227.86 }, { "price": 6.661, "quantity": 100.1, "cumulative": 327.96000000000004 }, { "price": 6.66, "quantity": 21.98, "cumulative": 349.94000000000005 }, { "price": 6.659, "quantity": 97.05, "cumulative": 446.99000000000007 }, { "price": 6.658, "quantity": 30.74, "cumulative": 477.7300000000001 } ] }, "asks_analysis": { "total_quantity": 4110.5, "levels_count": 100, "top_10_asks": [ { "price": 6.672, "quantity": 82, "cumulative": 82 }, { "price": 6.673, "quantity": 21.98, "cumulative": 103.98 }, { "price": 6.674, "quantity": 11.98, "cumulative": 115.96000000000001 }, { "price": 6.676, "quantity": 11.98, "cumulative": 127.94000000000001 }, { "price": 6.677, "quantity": 112.08, "cumulative": 240.02 }, { "price": 6.678, "quantity": 115.66, "cumulative": 355.68 }, { "price": 6.679, "quantity": 17.75, "cumulative": 373.43 }, { "price": 6.68, "quantity": 8.61, "cumulative": 382.04 }, { "price": 6.683, "quantity": 19.93, "cumulative": 401.97 }, { "price": 6.684, "quantity": 120.91, "cumulative": 522.88 } ] }, "imbalance": { "quantity_difference": 4032.1399999999994, "percent": 32.907, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.980936625714633 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 6.661, "quantity": 100.1 }, { "price": 6.653, "quantity": 102.08 }, { "price": 6.649, "quantity": 191.78 }, { "price": 6.647, "quantity": 120.85 }, { "price": 6.64, "quantity": 102.08 } ], "accumulation_ask_levels": [ { "price": 6.677, "quantity": 112.08 }, { "price": 6.678, "quantity": 115.66 }, { "price": 6.684, "quantity": 120.91 }, { "price": 6.694, "quantity": 102.08 }, { "price": 6.705, "quantity": 179.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T10:11:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 583.99102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:12:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:13:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:14:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:15:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:16:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 64.23132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:17:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:18:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:19:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:20:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:21:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:22:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:23:00+01:00", "open": 6.666, "high": 6.67, "low": 6.658, "close": 6.658, "volume": 1444.39272, "body_percent": 0.12001200120012011, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:24:00+01:00", "open": 6.655, "high": 6.658, "low": 6.655, "close": 6.658, "volume": 238.31046, "body_percent": 0.04507888805409638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:25:00+01:00", "open": 6.661, "high": 6.663, "low": 6.661, "close": 6.663, "volume": 1727.12398, "body_percent": 0.030025521693449454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:26:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 418.70292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:27:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 346.27611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:28:00+01:00", "open": 6.663, "high": 6.669, "low": 6.663, "close": 6.669, "volume": 603.45153, "body_percent": 0.09004952723997207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:29:00+01:00", "open": 6.668, "high": 6.673, "low": 6.668, "close": 6.673, "volume": 1483.77345, "body_percent": 0.07498500299939852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:30:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 266.10696800000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2712.53374, "min": 0 }, "price_stats": { "highest": 6.673, "lowest": 6.608, "range": 0.06500000000000039, "current": 6.673 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T08:55:00+01:00", "open": 6.647, "high": 6.652, "low": 6.647, "close": 6.65, "volume": 789.27139, "body_percent": 0.04513314277117667, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.621, "low": 6.609, "close": 6.609, "volume": 113.02149, "body_percent": 0.1812415043044926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:05:00+01:00", "open": 6.603, "high": 6.614, "low": 6.59, "close": 6.612, "volume": 3944.14585, "body_percent": 0.1363016810540715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T09:10:00+01:00", "open": 6.612, "high": 6.629, "low": 6.611, "close": 6.624, "volume": 6967.55027, "body_percent": 0.1814882032667811, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T09:15:00+01:00", "open": 6.625, "high": 6.638, "low": 6.62, "close": 6.635, "volume": 3656.94699, "body_percent": 0.15094339622641187, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T09:20:00+01:00", "open": 6.637, "high": 6.66, "low": 6.637, "close": 6.659, "volume": 7188.56302, "body_percent": 0.33147506403495924, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:25:00+01:00", "open": 6.649, "high": 6.649, "low": 6.644, "close": 6.644, "volume": 199.38, "body_percent": 0.07519927808692875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:30:00+01:00", "open": 6.66, "high": 6.661, "low": 6.657, "close": 6.66, "volume": 1372.78757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-10-08T09:35:00+01:00", "open": 6.66, "high": 6.664, "low": 6.66, "close": 6.662, "volume": 1424.77708, "body_percent": 0.030030030030026723, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:40:00+01:00", "open": 6.656, "high": 6.657, "low": 6.656, "close": 6.657, "volume": 149.97023, "body_percent": 0.015024038461543479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:45:00+01:00", "open": 6.645, "high": 6.647, "low": 6.642, "close": 6.642, "volume": 1369.81529, "body_percent": 0.045146726862290834, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:50:00+01:00", "open": 6.628, "high": 6.632, "low": 6.627, "close": 6.632, "volume": 170.96612, "body_percent": 0.060350030175008444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T09:55:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 17.27037, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.631, "low": 6.608, "close": 6.631, "volume": 3023.9207, "body_percent": 0.1964339679661514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T10:05:00+01:00", "open": 6.634, "high": 6.66, "low": 6.634, "close": 6.657, "volume": 1526.65721, "body_percent": 0.34669882423876525, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:10:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 583.99102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:15:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 64.23132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:20:00+01:00", "open": 6.666, "high": 6.67, "low": 6.655, "close": 6.658, "volume": 1682.70318, "body_percent": 0.12001200120012011, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T10:25:00+01:00", "open": 6.661, "high": 6.673, "low": 6.661, "close": 6.673, "volume": 4579.32799, "body_percent": 0.18015313016064338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:30:00+01:00", "open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 79.93056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1681.3129168333335, "latest": 79.93056, "ratio_latest_vs_avg": 0.0475405614265696, "max": 7188.56302, "min": 0 }, "price_stats": { "highest": 6.673, "lowest": 6.5, "range": 0.17300000000000004, "current": 6.672 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.672, "volume": 11540.76198, "body_percent": 0.8159564823209335, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 10240.811443833332, "latest": 11540.76198, "ratio_latest_vs_avg": 1.1269382356365376, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.672 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00895038, "signal_line": 6.64689417, "histogram": -6.65584455 }, "bollinger_bands": { "upper": 6.68343325, "middle": 6.6565, "lower": 6.62956675 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.646888888888889, "sma_20": 6.656499999999999, "ema_12": 6.646894168983365, "ema_26": 6.655844546888705 } }, "5m": { "rsi_14": 42.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00935451, "signal_line": 6.63785371, "histogram": -6.64720822 }, "bollinger_bands": { "upper": 6.6825788, "middle": 6.64455, "lower": 6.6065212 }, "stochastic": { "K": 77.36, "D": 25.53 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.639444444444445, "sma_20": 6.64455, "ema_12": 6.637853714732669, "ema_26": 6.647208224041138 } }, "1h": { "rsi_14": 38.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02539112, "signal_line": 6.58435414, "histogram": -6.60974525 }, "bollinger_bands": { "upper": 6.72950488, "middle": 6.6065, "lower": 6.48349512 }, "stochastic": { "K": 61.3, "D": 20.23 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.557555555555556, "sma_20": 6.6065, "ema_12": 6.584354137387057, "ema_26": 6.609745254143356 } } }, "volume_profile": { "timestamp": "2026-10-08T10:30:05+01:00", "last_500_trades": { "buy_volume": 4803.489999999993, "sell_volume": 426.65000000000003, "buy_trades": 467, "sell_trades": 33, "buy_sell_ratio": 11.258619477323316, "cumulative_delta": 4376.839999999997, "delta_percent": 83.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5230.13999999999, "point_of_control_volume": 5230.13999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-10-08T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T10:30:06+01:00", "last_60min": { "current_imbalance": 38.735, "imbalance_change_60min": -5.783000000000001, "min_imbalance": 38.735, "max_imbalance": 58.891, "average_imbalance": 49.224599999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.518, 52.624, 51.355, 58.891, 38.735 ] }, "volatility_metrics": { "timestamp": "2026-10-08T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001154218063681906, "average_range_1m": 0.002020202020202022, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83011.67, "zen_price": 6.672, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.42, "correlation_1h": 0.25, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-08T10:30:07+01:00", "key_levels": { "current_price": 6.672, "resistance_24h": 6.764, "support_24h": 6.448, "distance_to_resistance_percent": 1.38, "distance_to_support_percent": 3.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 377.2, "high_volume_at_support": 0, "overall_risk": "29.1%" } } }, { "timestamp": "2026-10-08T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791448802, "price_data": { "timestamp": "2026-10-08T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.656, "bid": 6.651, "ask": 6.656, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07512019230769071, "high_24h": 6.764, "low_24h": 6.448, "open_24h": 6.756, "volume_24h": 38172.43, "volume_usdc_24h": 0, "price_change_24h": -0.1, "price_change_24h_percent": -1.48, "trades_24h": 2822 }, "orderbook_continuous": { "timestamp": "2026-10-08T10:40:02+01:00", "bids_analysis": { "total_quantity": 12814.680000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.651, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.65, "quantity": 10, "cumulative": 21.98 }, { "price": 6.649, "quantity": 53.61, "cumulative": 75.59 }, { "price": 6.648, "quantity": 21.98, "cumulative": 97.57000000000001 }, { "price": 6.647, "quantity": 11.98, "cumulative": 109.55000000000001 }, { "price": 6.646, "quantity": 10, "cumulative": 119.55000000000001 }, { "price": 6.645, "quantity": 11.98, "cumulative": 131.53 }, { "price": 6.638, "quantity": 10, "cumulative": 141.53 }, { "price": 6.637, "quantity": 11.98, "cumulative": 153.51 }, { "price": 6.633, "quantity": 10, "cumulative": 163.51 } ] }, "asks_analysis": { "total_quantity": 5721.28, "levels_count": 100, "top_10_asks": [ { "price": 6.656, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.657, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.658, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.659, "quantity": 63.61, "cumulative": 119.55 }, { "price": 6.66, "quantity": 21.98, "cumulative": 141.53 }, { "price": 6.661, "quantity": 11.98, "cumulative": 153.51 }, { "price": 6.662, "quantity": 10, "cumulative": 163.51 }, { "price": 6.663, "quantity": 21.98, "cumulative": 185.48999999999998 }, { "price": 6.664, "quantity": 21.98, "cumulative": 207.46999999999997 }, { "price": 6.665, "quantity": 23.29, "cumulative": 230.75999999999996 } ] }, "imbalance": { "quantity_difference": 7093.400000000002, "percent": 38.268, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.239827451199732 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 6.63, "quantity": 100.36 }, { "price": 6.625, "quantity": 201.6 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 214.97 }, { "price": 5.8, "quantity": 113.08 } ], "accumulation_ask_levels": [ { "price": 6.671, "quantity": 106.01 }, { "price": 6.688, "quantity": 158.7 }, { "price": 7.5, "quantity": 999 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1074.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T10:21:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:22:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:23:00+01:00", "open": 6.666, "high": 6.67, "low": 6.658, "close": 6.658, "volume": 1444.39272, "body_percent": 0.12001200120012011, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:24:00+01:00", "open": 6.655, "high": 6.658, "low": 6.655, "close": 6.658, "volume": 238.31046, "body_percent": 0.04507888805409638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:25:00+01:00", "open": 6.661, "high": 6.663, "low": 6.661, "close": 6.663, "volume": 1727.12398, "body_percent": 0.030025521693449454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:26:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 418.70292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:27:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 346.27611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:28:00+01:00", "open": 6.663, "high": 6.669, "low": 6.663, "close": 6.669, "volume": 603.45153, "body_percent": 0.09004952723997207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:29:00+01:00", "open": 6.668, "high": 6.673, "low": 6.668, "close": 6.673, "volume": 1483.77345, "body_percent": 0.07498500299939852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:30:00+01:00", "open": 6.672, "high": 6.672, "low": 6.671, "close": 6.671, "volume": 563.38124, "body_percent": 0.014988009592317834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:31:00+01:00", "open": 6.671, "high": 6.671, "low": 6.671, "close": 6.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:32:00+01:00", "open": 6.671, "high": 6.671, "low": 6.671, "close": 6.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:33:00+01:00", "open": 6.651, "high": 6.651, "low": 6.647, "close": 6.647, "volume": 890.73758, "body_percent": 0.06014133213050007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:34:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:35:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:36:00+01:00", "open": 6.654, "high": 6.654, "low": 6.654, "close": 6.654, "volume": 9.981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:37:00+01:00", "open": 6.654, "high": 6.654, "low": 6.654, "close": 6.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:38:00+01:00", "open": 6.653, "high": 6.656, "low": 6.653, "close": 6.656, "volume": 29.9475, "body_percent": 0.045092439500978715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:39:00+01:00", "open": 6.656, "high": 6.656, "low": 6.656, "close": 6.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:40:00+01:00", "open": 6.656, "high": 6.656, "low": 6.656, "close": 6.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 241.88217533333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2712.53374, "min": 0 }, "price_stats": { "highest": 6.673, "lowest": 6.608, "range": 0.06500000000000039, "current": 6.656 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T09:05:00+01:00", "open": 6.603, "high": 6.614, "low": 6.59, "close": 6.612, "volume": 3944.14585, "body_percent": 0.1363016810540715, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T09:10:00+01:00", "open": 6.612, "high": 6.629, "low": 6.611, "close": 6.624, "volume": 6967.55027, "body_percent": 0.1814882032667811, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T09:15:00+01:00", "open": 6.625, "high": 6.638, "low": 6.62, "close": 6.635, "volume": 3656.94699, "body_percent": 0.15094339622641187, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T09:20:00+01:00", "open": 6.637, "high": 6.66, "low": 6.637, "close": 6.659, "volume": 7188.56302, "body_percent": 0.33147506403495924, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:25:00+01:00", "open": 6.649, "high": 6.649, "low": 6.644, "close": 6.644, "volume": 199.38, "body_percent": 0.07519927808692875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:30:00+01:00", "open": 6.66, "high": 6.661, "low": 6.657, "close": 6.66, "volume": 1372.78757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-10-08T09:35:00+01:00", "open": 6.66, "high": 6.664, "low": 6.66, "close": 6.662, "volume": 1424.77708, "body_percent": 0.030030030030026723, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:40:00+01:00", "open": 6.656, "high": 6.657, "low": 6.656, "close": 6.657, "volume": 149.97023, "body_percent": 0.015024038461543479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:45:00+01:00", "open": 6.645, "high": 6.647, "low": 6.642, "close": 6.642, "volume": 1369.81529, "body_percent": 0.045146726862290834, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:50:00+01:00", "open": 6.628, "high": 6.632, "low": 6.627, "close": 6.632, "volume": 170.96612, "body_percent": 0.060350030175008444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T09:55:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 17.27037, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.631, "low": 6.608, "close": 6.631, "volume": 3023.9207, "body_percent": 0.1964339679661514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T10:05:00+01:00", "open": 6.634, "high": 6.66, "low": 6.634, "close": 6.657, "volume": 1526.65721, "body_percent": 0.34669882423876525, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:10:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 583.99102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:15:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 64.23132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:20:00+01:00", "open": 6.666, "high": 6.67, "low": 6.655, "close": 6.658, "volume": 1682.70318, "body_percent": 0.12001200120012011, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T10:25:00+01:00", "open": 6.661, "high": 6.673, "low": 6.661, "close": 6.673, "volume": 4579.32799, "body_percent": 0.18015313016064338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:30:00+01:00", "open": 6.672, "high": 6.672, "low": 6.647, "close": 6.647, "volume": 1454.11882, "body_percent": 0.3747002398081455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:35:00+01:00", "open": 6.654, "high": 6.656, "low": 6.653, "close": 6.656, "volume": 39.9285, "body_percent": 0.0300571085061584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T10:40:00+01:00", "open": 6.656, "high": 6.656, "low": 6.656, "close": 6.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1695.1414650000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7188.56302, "min": 0 }, "price_stats": { "highest": 6.673, "lowest": 6.5, "range": 0.17300000000000004, "current": 6.656 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.656, "volume": 12954.87874, "body_percent": 0.5741915986702836, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 10264.380056499998, "latest": 12954.87874, "ratio_latest_vs_avg": 1.2621199398979992, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.656 } } }, "technical_indicators": { "1m": { "rsi_14": 57.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00164168, "signal_line": 6.66190815, "histogram": -6.66026647 }, "bollinger_bands": { "upper": 6.67622825, "middle": 6.66015, "lower": 6.64407175 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.663666666666667, "sma_20": 6.66015, "ema_12": 6.661908151414521, "ema_26": 6.66026647476794 } }, "5m": { "rsi_14": 51.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00604508, "signal_line": 6.63947411, "histogram": -6.64551919 }, "bollinger_bands": { "upper": 6.67885274, "middle": 6.64595, "lower": 6.61304726 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.643888888888889, "sma_20": 6.645950000000001, "ema_12": 6.639474109528597, "ema_26": 6.6455191899974935 } }, "1h": { "rsi_14": 39.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02235308, "signal_line": 6.58368478, "histogram": -6.60603786 }, "bollinger_bands": { "upper": 6.72718926, "middle": 6.6057, "lower": 6.48421074 }, "stochastic": { "K": 61.3, "D": 20.23 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.557555555555556, "sma_20": 6.605699999999999, "ema_12": 6.583684781161812, "ema_26": 6.606037861119413 } } }, "volume_profile": { "timestamp": "2026-10-08T10:40:04+01:00", "last_500_trades": { "buy_volume": 4753.0299999999925, "sell_volume": 560.6100000000001, "buy_trades": 460, "sell_trades": 40, "buy_sell_ratio": 8.478318260466262, "cumulative_delta": 4192.419999999998, "delta_percent": 78.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5313.639999999989, "point_of_control_volume": 5313.639999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T10:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-08T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T10:40:05+01:00", "last_60min": { "current_imbalance": 32.907, "imbalance_change_60min": -19.717000000000006, "min_imbalance": 32.907, "max_imbalance": 58.891, "average_imbalance": 46.9024, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.624, 51.355, 58.891, 38.735, 32.907 ] }, "volatility_metrics": { "timestamp": "2026-10-08T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011076255087255759, "average_range_1m": 0.0019191919191919142, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82846, "zen_price": 6.656, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.02, "correlation_1h": -0.184, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-08T10:40:06+01:00", "key_levels": { "current_price": 6.656, "resistance_24h": 6.764, "support_24h": 6.448, "distance_to_resistance_percent": 1.62, "distance_to_support_percent": 3.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 41.96, "high_volume_at_support": 0, "overall_risk": "34.2%" } } }, { "timestamp": "2026-10-08T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791449401, "price_data": { "timestamp": "2026-10-08T10:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.651, "bid": 6.647, "ask": 6.651, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06014133213050007, "high_24h": 6.764, "low_24h": 6.448, "open_24h": 6.745, "volume_24h": 38498.68, "volume_usdc_24h": 0, "price_change_24h": -0.094, "price_change_24h_percent": -1.394, "trades_24h": 2859 }, "orderbook_continuous": { "timestamp": "2026-10-08T10:50:02+01:00", "bids_analysis": { "total_quantity": 11901.980000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.647, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.646, "quantity": 51.63, "cumulative": 63.61 }, { "price": 6.645, "quantity": 21.98, "cumulative": 85.59 }, { "price": 6.644, "quantity": 21.98, "cumulative": 107.57000000000001 }, { "price": 6.643, "quantity": 21.98, "cumulative": 129.55 }, { "price": 6.642, "quantity": 112.08, "cumulative": 241.63 }, { "price": 6.641, "quantity": 21.98, "cumulative": 263.61 }, { "price": 6.64, "quantity": 11.98, "cumulative": 275.59000000000003 }, { "price": 6.639, "quantity": 10, "cumulative": 285.59000000000003 }, { "price": 6.638, "quantity": 21.95, "cumulative": 307.54 } ] }, "asks_analysis": { "total_quantity": 3692.9, "levels_count": 100, "top_10_asks": [ { "price": 6.651, "quantity": 40.77, "cumulative": 40.77 }, { "price": 6.652, "quantity": 21.98, "cumulative": 62.75 }, { "price": 6.653, "quantity": 21.98, "cumulative": 84.73 }, { "price": 6.654, "quantity": 97.17, "cumulative": 181.9 }, { "price": 6.655, "quantity": 40.78, "cumulative": 222.68 }, { "price": 6.656, "quantity": 140.76, "cumulative": 363.44 }, { "price": 6.657, "quantity": 21.98, "cumulative": 385.42 }, { "price": 6.658, "quantity": 102.08, "cumulative": 487.5 }, { "price": 6.661, "quantity": 30.79, "cumulative": 518.29 }, { "price": 6.663, "quantity": 7.96, "cumulative": 526.25 } ] }, "imbalance": { "quantity_difference": 8209.080000000002, "percent": 52.64, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2229359040320618 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 6.642, "quantity": 112.08 }, { "price": 6.635, "quantity": 196.15 }, { "price": 6.624, "quantity": 102.08 }, { "price": 6.614, "quantity": 102.08 }, { "price": 6.603, "quantity": 102.08 } ], "accumulation_ask_levels": [ { "price": 6.656, "quantity": 140.76 }, { "price": 6.658, "quantity": 102.08 }, { "price": 6.666, "quantity": 120.89 }, { "price": 6.667, "quantity": 485.59 }, { "price": 6.688, "quantity": 179.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T10:31:00+01:00", "open": 6.671, "high": 6.671, "low": 6.671, "close": 6.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:32:00+01:00", "open": 6.671, "high": 6.671, "low": 6.671, "close": 6.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:33:00+01:00", "open": 6.651, "high": 6.651, "low": 6.647, "close": 6.647, "volume": 890.73758, "body_percent": 0.06014133213050007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:34:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:35:00+01:00", "open": 6.647, "high": 6.647, "low": 6.647, "close": 6.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:36:00+01:00", "open": 6.654, "high": 6.654, "low": 6.654, "close": 6.654, "volume": 9.981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:37:00+01:00", "open": 6.654, "high": 6.654, "low": 6.654, "close": 6.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:38:00+01:00", "open": 6.653, "high": 6.656, "low": 6.653, "close": 6.656, "volume": 29.9475, "body_percent": 0.045092439500978715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:39:00+01:00", "open": 6.656, "high": 6.656, "low": 6.656, "close": 6.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:40:00+01:00", "open": 6.653, "high": 6.653, "low": 6.652, "close": 6.652, "volume": 1041.98126, "body_percent": 0.015030813166984005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:41:00+01:00", "open": 6.652, "high": 6.652, "low": 6.652, "close": 6.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:42:00+01:00", "open": 6.652, "high": 6.652, "low": 6.652, "close": 6.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:43:00+01:00", "open": 6.652, "high": 6.652, "low": 6.652, "close": 6.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:44:00+01:00", "open": 6.652, "high": 6.655, "low": 6.652, "close": 6.653, "volume": 1207.49777, "body_percent": 0.015033072760063828, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:45:00+01:00", "open": 6.655, "high": 6.655, "low": 6.655, "close": 6.655, "volume": 11.0473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:46:00+01:00", "open": 6.655, "high": 6.656, "low": 6.655, "close": 6.656, "volume": 251.24888, "body_percent": 0.015026296018023227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:47:00+01:00", "open": 6.653, "high": 6.654, "low": 6.651, "close": 6.651, "volume": 345.81492, "body_percent": 0.030061626333981357, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:48:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:49:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:50:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 266.6784226666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2712.53374, "min": 0 }, "price_stats": { "highest": 6.673, "lowest": 6.608, "range": 0.06500000000000039, "current": 6.651 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T09:15:00+01:00", "open": 6.625, "high": 6.638, "low": 6.62, "close": 6.635, "volume": 3656.94699, "body_percent": 0.15094339622641187, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T09:20:00+01:00", "open": 6.637, "high": 6.66, "low": 6.637, "close": 6.659, "volume": 7188.56302, "body_percent": 0.33147506403495924, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:25:00+01:00", "open": 6.649, "high": 6.649, "low": 6.644, "close": 6.644, "volume": 199.38, "body_percent": 0.07519927808692875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:30:00+01:00", "open": 6.66, "high": 6.661, "low": 6.657, "close": 6.66, "volume": 1372.78757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-10-08T09:35:00+01:00", "open": 6.66, "high": 6.664, "low": 6.66, "close": 6.662, "volume": 1424.77708, "body_percent": 0.030030030030026723, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:40:00+01:00", "open": 6.656, "high": 6.657, "low": 6.656, "close": 6.657, "volume": 149.97023, "body_percent": 0.015024038461543479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:45:00+01:00", "open": 6.645, "high": 6.647, "low": 6.642, "close": 6.642, "volume": 1369.81529, "body_percent": 0.045146726862290834, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T09:50:00+01:00", "open": 6.628, "high": 6.632, "low": 6.627, "close": 6.632, "volume": 170.96612, "body_percent": 0.060350030175008444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T09:55:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 17.27037, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.631, "low": 6.608, "close": 6.631, "volume": 3023.9207, "body_percent": 0.1964339679661514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T10:05:00+01:00", "open": 6.634, "high": 6.66, "low": 6.634, "close": 6.657, "volume": 1526.65721, "body_percent": 0.34669882423876525, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:10:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 583.99102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:15:00+01:00", "open": 6.663, "high": 6.663, "low": 6.663, "close": 6.663, "volume": 64.23132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:20:00+01:00", "open": 6.666, "high": 6.67, "low": 6.655, "close": 6.658, "volume": 1682.70318, "body_percent": 0.12001200120012011, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T10:25:00+01:00", "open": 6.661, "high": 6.673, "low": 6.661, "close": 6.673, "volume": 4579.32799, "body_percent": 0.18015313016064338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:30:00+01:00", "open": 6.672, "high": 6.672, "low": 6.647, "close": 6.647, "volume": 1454.11882, "body_percent": 0.3747002398081455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:35:00+01:00", "open": 6.654, "high": 6.656, "low": 6.653, "close": 6.656, "volume": 39.9285, "body_percent": 0.0300571085061584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T10:40:00+01:00", "open": 6.653, "high": 6.655, "low": 6.652, "close": 6.653, "volume": 2249.47903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-08T10:45:00+01:00", "open": 6.655, "high": 6.656, "low": 6.651, "close": 6.651, "volume": 608.1111, "body_percent": 0.06010518407213295, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T10:50:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1741.075529833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7188.56302, "min": 0 }, "price_stats": { "highest": 6.673, "lowest": 6.5, "range": 0.17300000000000004, "current": 6.651 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T15:00:00+01:00", "open": 6.609, "high": 6.66, "low": 6.537, "close": 6.628, "volume": 18038.35641, "body_percent": 0.2874867604781378, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.07200000000000006, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T16:00:00+01:00", "open": 6.629, "high": 6.644, "low": 6.557, "close": 6.557, "volume": 3832.82975, "body_percent": 1.086136672197906, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T17:00:00+01:00", "open": 6.557, "high": 6.565, "low": 6.513, "close": 6.565, "volume": 5427.79382, "body_percent": 0.1220070154033858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T18:00:00+01:00", "open": 6.572, "high": 6.622, "low": 6.545, "close": 6.55, "volume": 14024.95263, "body_percent": 0.3347534996956823, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.651, "volume": 15812.46887, "body_percent": 0.49864007252945713, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 10312.006558666666, "latest": 15812.46887, "ratio_latest_vs_avg": 1.533403686279709, "max": 42225.44796, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.651 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00236945, "signal_line": 6.65662779, "histogram": -6.65425834 }, "bollinger_bands": { "upper": 6.66652736, "middle": 6.65395, "lower": 6.64137264 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.655888888888889, "sma_20": 6.653950000000002, "ema_12": 6.656627791063035, "ema_26": 6.654258344988552 } }, "5m": { "rsi_14": 47.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00090854, "signal_line": 6.64791694, "histogram": -6.64882548 }, "bollinger_bands": { "upper": 6.67585743, "middle": 6.6491, "lower": 6.62234257 }, "stochastic": { "K": 39.13, "D": 12.91 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.645333333333333, "sma_20": 6.6491, "ema_12": 6.647916938367101, "ema_26": 6.648825478300508 } }, "1h": { "rsi_14": 39.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02140369, "signal_line": 6.58347561, "histogram": -6.6048793 }, "bollinger_bands": { "upper": 6.72654414, "middle": 6.60545, "lower": 6.48435586 }, "stochastic": { "K": 61.3, "D": 20.23 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.557555555555556, "sma_20": 6.605449999999999, "ema_12": 6.5834756073414225, "ema_26": 6.604879300799432 } } }, "volume_profile": { "timestamp": "2026-10-08T10:50:04+01:00", "last_500_trades": { "buy_volume": 4773.759999999995, "sell_volume": 592.59, "buy_trades": 457, "sell_trades": 43, "buy_sell_ratio": 8.055755243929182, "cumulative_delta": 4181.169999999995, "delta_percent": 77.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5366.349999999989, "point_of_control_volume": 5366.349999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T10:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-08T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T10:50:05+01:00", "last_60min": { "current_imbalance": 38.268, "imbalance_change_60min": -13.086999999999996, "min_imbalance": 32.907, "max_imbalance": 58.891, "average_imbalance": 44.0312, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.355, 58.891, 38.735, 32.907, 38.268 ] }, "volatility_metrics": { "timestamp": "2026-10-08T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010407494656565239, "average_range_1m": 0.001686868686868667, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82901.85, "zen_price": 6.651, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.36, "correlation_1h": -0.337, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-08T10:50:06+01:00", "key_levels": { "current_price": 6.651, "resistance_24h": 6.764, "support_24h": 6.448, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 3.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 171.01999999999998, "high_volume_at_support": 0, "overall_risk": "35.8%" } } } ] }