{ "hour": "2026-10-08_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.459, "max_price": 6.525, "min_imbalance": 38.583, "max_imbalance": 62.181 }, "data": [ { "timestamp": "2026-10-08T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791460801, "price_data": { "timestamp": "2026-10-08T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.525, "bid": 6.521, "ask": 6.526, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07662835249041983, "high_24h": 6.741, "low_24h": 6.448, "open_24h": 6.601, "volume_24h": 53272.15, "volume_usdc_24h": 0, "price_change_24h": -0.076, "price_change_24h_percent": -1.151, "trades_24h": 4109 }, "orderbook_continuous": { "timestamp": "2026-10-08T14:00:02+01:00", "bids_analysis": { "total_quantity": 13663.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.521, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.52, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.519, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.518, "quantity": 21.98, "cumulative": 77.92 }, { "price": 6.517, "quantity": 21.98, "cumulative": 99.9 }, { "price": 6.516, "quantity": 98.66, "cumulative": 198.56 }, { "price": 6.515, "quantity": 41.15, "cumulative": 239.71 }, { "price": 6.514, "quantity": 11.98, "cumulative": 251.69 }, { "price": 6.513, "quantity": 10, "cumulative": 261.69 }, { "price": 6.512, "quantity": 21.98, "cumulative": 283.67 } ] }, "asks_analysis": { "total_quantity": 3571.890000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.526, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.527, "quantity": 63.61, "cumulative": 85.59 }, { "price": 6.528, "quantity": 21.98, "cumulative": 107.57000000000001 }, { "price": 6.529, "quantity": 21.98, "cumulative": 129.55 }, { "price": 6.53, "quantity": 21.98, "cumulative": 151.53 }, { "price": 6.531, "quantity": 41.13, "cumulative": 192.66 }, { "price": 6.532, "quantity": 102.34, "cumulative": 295 }, { "price": 6.533, "quantity": 10, "cumulative": 305 }, { "price": 6.534, "quantity": 21.98, "cumulative": 326.98 }, { "price": 6.535, "quantity": 88.56, "cumulative": 415.54 } ] }, "imbalance": { "quantity_difference": 10091.730000000001, "percent": 58.552, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.825319368737559 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.509, "quantity": 102.34 }, { "price": 6.508, "quantity": 168.71 }, { "price": 6.502, "quantity": 111.73 }, { "price": 6.496, "quantity": 141.63 }, { "price": 6.49, "quantity": 102.34 } ], "accumulation_ask_levels": [ { "price": 6.532, "quantity": 102.34 }, { "price": 6.536, "quantity": 106.34 }, { "price": 6.538, "quantity": 102.34 }, { "price": 6.544, "quantity": 102.34 }, { "price": 6.551, "quantity": 111.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T13:41:00+01:00", "open": 6.545, "high": 6.549, "low": 6.545, "close": 6.549, "volume": 191.26737, "body_percent": 0.06111535523300913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:42:00+01:00", "open": 6.543, "high": 6.543, "low": 6.543, "close": 6.543, "volume": 78.38514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:43:00+01:00", "open": 6.537, "high": 6.537, "low": 6.537, "close": 6.537, "volume": 78.31326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:44:00+01:00", "open": 6.537, "high": 6.537, "low": 6.537, "close": 6.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:45:00+01:00", "open": 6.539, "high": 6.541, "low": 6.539, "close": 6.541, "volume": 482.4402, "body_percent": 0.030585716470418533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:46:00+01:00", "open": 6.541, "high": 6.541, "low": 6.539, "close": 6.54, "volume": 948.24037, "body_percent": 0.015288182235137346, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T13:47:00+01:00", "open": 6.539, "high": 6.539, "low": 6.538, "close": 6.538, "volume": 502.64101, "body_percent": 0.015292858235195684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:48:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 78.18148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:49:00+01:00", "open": 6.524, "high": 6.531, "low": 6.524, "close": 6.531, "volume": 215.75854, "body_percent": 0.10729613733905079, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:50:00+01:00", "open": 6.534, "high": 6.539, "low": 6.534, "close": 6.537, "volume": 2236.21263, "body_percent": 0.04591368227732038, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:51:00+01:00", "open": 6.537, "high": 6.537, "low": 6.537, "close": 6.537, "volume": 79.29381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:52:00+01:00", "open": 6.537, "high": 6.537, "low": 6.537, "close": 6.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:53:00+01:00", "open": 6.528, "high": 6.529, "low": 6.528, "close": 6.529, "volume": 166.73164, "body_percent": 0.015318627450985509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:54:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 78.24138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:55:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 63.88296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:56:00+01:00", "open": 6.525, "high": 6.525, "low": 6.521, "close": 6.521, "volume": 148.72668, "body_percent": 0.061302681992344024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:57:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:58:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:59:00+01:00", "open": 6.524, "high": 6.525, "low": 6.524, "close": 6.525, "volume": 70.59458, "body_percent": 0.015328019619870233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 470.0342715, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3415.45941, "min": 0 }, "price_stats": { "highest": 6.568, "lowest": 6.508, "range": 0.05999999999999961, "current": 6.525 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-08T12:25:00+01:00", "open": 6.669, "high": 6.669, "low": 6.635, "close": 6.637, "volume": 10077.95804, "body_percent": 0.4798320587794277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T12:30:00+01:00", "open": 6.638, "high": 6.646, "low": 6.601, "close": 6.616, "volume": 8991.69402, "body_percent": 0.3314251280506213, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-08T12:35:00+01:00", "open": 6.609, "high": 6.612, "low": 6.6, "close": 6.6, "volume": 261.08975, "body_percent": 0.136177939173859, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:40:00+01:00", "open": 6.606, "high": 6.633, "low": 6.599, "close": 6.633, "volume": 10283.20332, "body_percent": 0.40871934604904836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T12:45:00+01:00", "open": 6.634, "high": 6.634, "low": 6.57, "close": 6.578, "volume": 1757.78405, "body_percent": 0.8441362677117885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T12:50:00+01:00", "open": 6.581, "high": 6.598, "low": 6.581, "close": 6.598, "volume": 273.15323, "body_percent": 0.2583194043458359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:55:00+01:00", "open": 6.588, "high": 6.599, "low": 6.587, "close": 6.596, "volume": 5218.37953, "body_percent": 0.12143290831815434, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.545, "close": 6.555, "volume": 3186.15029, "body_percent": 0.36479708162334734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-08T13:05:00+01:00", "open": 6.545, "high": 6.545, "low": 6.522, "close": 6.527, "volume": 5675.25019, "body_percent": 0.27501909854850715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T13:10:00+01:00", "open": 6.53, "high": 6.555, "low": 6.508, "close": 6.555, "volume": 588.12028, "body_percent": 0.38284839203674526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-08T13:15:00+01:00", "open": 6.541, "high": 6.541, "low": 6.518, "close": 6.53, "volume": 777.95184, "body_percent": 0.1681700045864565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-08T13:20:00+01:00", "open": 6.536, "high": 6.568, "low": 6.536, "close": 6.558, "volume": 8674.7988, "body_percent": 0.3365973072215459, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:25:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:30:00+01:00", "open": 6.552, "high": 6.552, "low": 6.52, "close": 6.52, "volume": 251.04521, "body_percent": 0.48840048840048883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:35:00+01:00", "open": 6.521, "high": 6.528, "low": 6.513, "close": 6.52, "volume": 3709.34875, "body_percent": 0.015335071308086704, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T13:40:00+01:00", "open": 6.533, "high": 6.549, "low": 6.533, "close": 6.537, "volume": 416.88892, "body_percent": 0.061227613653751095, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T13:45:00+01:00", "open": 6.539, "high": 6.541, "low": 6.524, "close": 6.531, "volume": 2227.2616, "body_percent": 0.12234286588163339, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T13:50:00+01:00", "open": 6.534, "high": 6.539, "low": 6.528, "close": 6.531, "volume": 2560.47946, "body_percent": 0.04591368227732038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T13:55:00+01:00", "open": 6.532, "high": 6.532, "low": 6.521, "close": 6.525, "volume": 283.20422, "body_percent": 0.10716472749540222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2638.7646775000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12396.79043, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.508, "range": 0.20199999999999996, "current": 6.525 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T14:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11976.314620166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 45757.80903, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.525 } } }, "technical_indicators": { "1m": { "rsi_14": 63.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00454518, "signal_line": 6.53797802, "histogram": -6.53343285 }, "bollinger_bands": { "upper": 6.5484422, "middle": 6.5329, "lower": 6.5173578 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.538, "sma_20": 6.532900000000001, "ema_12": 6.537978024299241, "ema_26": 6.5334328461485525 } }, "5m": { "rsi_14": 66.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02427009, "signal_line": 6.58974834, "histogram": -6.56547825 }, "bollinger_bands": { "upper": 6.63755393, "middle": 6.5615, "lower": 6.48544607 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 6.593333333333334, "sma_20": 6.561499999999998, "ema_12": 6.589748336641955, "ema_26": 6.565478251001526 } }, "1h": { "rsi_14": 63.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00254844, "signal_line": 6.58062765, "histogram": -6.58317609 }, "bollinger_bands": { "upper": 6.74021269, "middle": 6.60755, "lower": 6.47488731 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.599, "sma_20": 6.607550000000001, "ema_12": 6.580627654610004, "ema_26": 6.5831760936057195 } } }, "volume_profile": { "timestamp": "2026-10-08T14:00:08+01:00", "last_500_trades": { "buy_volume": 5033.869999999996, "sell_volume": 859.24, "buy_trades": 439, "sell_trades": 61, "buy_sell_ratio": 5.858514501187091, "cumulative_delta": 4174.629999999998, "delta_percent": 70.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5893.109999999994, "point_of_control_volume": 5893.109999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T14:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-10-08T14:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T14:00:09+01:00", "last_60min": { "current_imbalance": 49.3, "imbalance_change_60min": -14.582, "min_imbalance": 44.523, "max_imbalance": 63.882, "average_imbalance": 52.648799999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.882, 53.994, 51.545, 44.523, 49.3 ] }, "volatility_metrics": { "timestamp": "2026-10-08T14:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013752832869775749, "average_range_1m": 0.003212121212121253, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82486, "zen_price": 6.525, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.62, "correlation_1h": 0.45, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-08T14:00:11+01:00", "key_levels": { "current_price": 6.525, "resistance_24h": 6.741, "support_24h": 6.448, "distance_to_resistance_percent": 3.31, "distance_to_support_percent": 1.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 393.87, "overall_risk": "73.7%" } } }, { "timestamp": "2026-10-08T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791461401, "price_data": { "timestamp": "2026-10-08T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.49, "bid": 6.479, "ask": 6.485, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09244992295840104, "high_24h": 6.741, "low_24h": 6.448, "open_24h": 6.62, "volume_24h": 53847.11, "volume_usdc_24h": 0, "price_change_24h": -0.13, "price_change_24h_percent": -1.964, "trades_24h": 4133 }, "orderbook_continuous": { "timestamp": "2026-10-08T14:10:02+01:00", "bids_analysis": { "total_quantity": 12436.080000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.479, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.478, "quantity": 10, "cumulative": 21.98 }, { "price": 6.477, "quantity": 21.98, "cumulative": 43.96 }, { "price": 6.476, "quantity": 163.25, "cumulative": 207.21 }, { "price": 6.475, "quantity": 13.52, "cumulative": 220.73000000000002 }, { "price": 6.474, "quantity": 11.98, "cumulative": 232.71 }, { "price": 6.473, "quantity": 89.14, "cumulative": 321.85 }, { "price": 6.47, "quantity": 121.63, "cumulative": 443.48 }, { "price": 6.468, "quantity": 11.98, "cumulative": 455.46000000000004 }, { "price": 6.467, "quantity": 88.31, "cumulative": 543.77 } ] }, "asks_analysis": { "total_quantity": 3845.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.486, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.487, "quantity": 10, "cumulative": 21.98 }, { "price": 6.488, "quantity": 21.98, "cumulative": 43.96 }, { "price": 6.489, "quantity": 102.34, "cumulative": 146.3 }, { "price": 6.49, "quantity": 31.24, "cumulative": 177.54000000000002 }, { "price": 6.491, "quantity": 10, "cumulative": 187.54000000000002 }, { "price": 6.492, "quantity": 11.98, "cumulative": 199.52 }, { "price": 6.493, "quantity": 10, "cumulative": 209.52 }, { "price": 6.494, "quantity": 400.5, "cumulative": 610.02 }, { "price": 6.495, "quantity": 121.59, "cumulative": 731.61 } ] }, "imbalance": { "quantity_difference": 8590.950000000003, "percent": 52.766, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2342417551552223 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 6.476, "quantity": 163.25 }, { "price": 6.47, "quantity": 121.63 }, { "price": 6.459, "quantity": 102.34 }, { "price": 6.458, "quantity": 111.7 }, { "price": 6.452, "quantity": 102.34 } ], "accumulation_ask_levels": [ { "price": 6.489, "quantity": 102.34 }, { "price": 6.494, "quantity": 400.5 }, { "price": 6.495, "quantity": 121.59 }, { "price": 6.507, "quantity": 113.89 }, { "price": 6.52, "quantity": 102.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T13:51:00+01:00", "open": 6.537, "high": 6.537, "low": 6.537, "close": 6.537, "volume": 79.29381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:52:00+01:00", "open": 6.537, "high": 6.537, "low": 6.537, "close": 6.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:53:00+01:00", "open": 6.528, "high": 6.529, "low": 6.528, "close": 6.529, "volume": 166.73164, "body_percent": 0.015318627450985509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:54:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 78.24138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:55:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 63.88296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:56:00+01:00", "open": 6.525, "high": 6.525, "low": 6.521, "close": 6.521, "volume": 148.72668, "body_percent": 0.061302681992344024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:57:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:58:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:59:00+01:00", "open": 6.524, "high": 6.525, "low": 6.524, "close": 6.525, "volume": 70.59458, "body_percent": 0.015328019619870233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:01:00+01:00", "open": 6.511, "high": 6.511, "low": 6.508, "close": 6.508, "volume": 141.38376, "body_percent": 0.04607587160190622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:02:00+01:00", "open": 6.505, "high": 6.505, "low": 6.489, "close": 6.499, "volume": 2964.18284, "body_percent": 0.09223674096848927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-08T14:03:00+01:00", "open": 6.499, "high": 6.499, "low": 6.499, "close": 6.499, "volume": 46.92278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:04:00+01:00", "open": 6.489, "high": 6.489, "low": 6.488, "close": 6.488, "volume": 155.46446, "body_percent": 0.015410695022336968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:05:00+01:00", "open": 6.494, "high": 6.495, "low": 6.489, "close": 6.489, "volume": 187.2428, "body_percent": 0.07699414844471657, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:06:00+01:00", "open": 6.489, "high": 6.489, "low": 6.478, "close": 6.484, "volume": 1154.6745, "body_percent": 0.0770534751117259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-08T14:07:00+01:00", "open": 6.491, "high": 6.493, "low": 6.491, "close": 6.493, "volume": 103.86404, "body_percent": 0.03081189339085916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:08:00+01:00", "open": 6.483, "high": 6.487, "low": 6.483, "close": 6.487, "volume": 144.99988, "body_percent": 0.06169983032547351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:09:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 77.6853, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:10:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 406.4548340000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3415.45941, "min": 0 }, "price_stats": { "highest": 6.568, "lowest": 6.478, "range": 0.08999999999999986, "current": 6.49 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T12:35:00+01:00", "open": 6.609, "high": 6.612, "low": 6.6, "close": 6.6, "volume": 261.08975, "body_percent": 0.136177939173859, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:40:00+01:00", "open": 6.606, "high": 6.633, "low": 6.599, "close": 6.633, "volume": 10283.20332, "body_percent": 0.40871934604904836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T12:45:00+01:00", "open": 6.634, "high": 6.634, "low": 6.57, "close": 6.578, "volume": 1757.78405, "body_percent": 0.8441362677117885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T12:50:00+01:00", "open": 6.581, "high": 6.598, "low": 6.581, "close": 6.598, "volume": 273.15323, "body_percent": 0.2583194043458359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:55:00+01:00", "open": 6.588, "high": 6.599, "low": 6.587, "close": 6.596, "volume": 5218.37953, "body_percent": 0.12143290831815434, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.545, "close": 6.555, "volume": 3186.15029, "body_percent": 0.36479708162334734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-08T13:05:00+01:00", "open": 6.545, "high": 6.545, "low": 6.522, "close": 6.527, "volume": 5675.25019, "body_percent": 0.27501909854850715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T13:10:00+01:00", "open": 6.53, "high": 6.555, "low": 6.508, "close": 6.555, "volume": 588.12028, "body_percent": 0.38284839203674526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-08T13:15:00+01:00", "open": 6.541, "high": 6.541, "low": 6.518, "close": 6.53, "volume": 777.95184, "body_percent": 0.1681700045864565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-08T13:20:00+01:00", "open": 6.536, "high": 6.568, "low": 6.536, "close": 6.558, "volume": 8674.7988, "body_percent": 0.3365973072215459, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:25:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:30:00+01:00", "open": 6.552, "high": 6.552, "low": 6.52, "close": 6.52, "volume": 251.04521, "body_percent": 0.48840048840048883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:35:00+01:00", "open": 6.521, "high": 6.528, "low": 6.513, "close": 6.52, "volume": 3709.34875, "body_percent": 0.015335071308086704, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T13:40:00+01:00", "open": 6.533, "high": 6.549, "low": 6.533, "close": 6.537, "volume": 416.88892, "body_percent": 0.061227613653751095, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T13:45:00+01:00", "open": 6.539, "high": 6.541, "low": 6.524, "close": 6.531, "volume": 2227.2616, "body_percent": 0.12234286588163339, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T13:50:00+01:00", "open": 6.534, "high": 6.539, "low": 6.528, "close": 6.531, "volume": 2560.47946, "body_percent": 0.04591368227732038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T13:55:00+01:00", "open": 6.532, "high": 6.532, "low": 6.521, "close": 6.525, "volume": 283.20422, "body_percent": 0.10716472749540222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.488, "close": 6.488, "volume": 3307.95384, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:05:00+01:00", "open": 6.494, "high": 6.495, "low": 6.478, "close": 6.49, "volume": 1668.46652, "body_percent": 0.06159531875576778, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T14:10:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2539.8434148333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12396.79043, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.478, "range": 0.2320000000000002, "current": 6.49 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.478, "close": 6.49, "volume": 4976.42036, "body_percent": 0.32253110121332984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 12059.254959499998, "latest": 4976.42036, "ratio_latest_vs_avg": 0.41266399762778816, "max": 45757.80903, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.49 } } }, "technical_indicators": { "1m": { "rsi_14": 73.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01161867, "signal_line": 6.5234988, "histogram": -6.51188013 }, "bollinger_bands": { "upper": 6.54777052, "middle": 6.5103, "lower": 6.47282948 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 6.528222222222222, "sma_20": 6.510300000000001, "ema_12": 6.523498803855887, "ema_26": 6.511880132043446 } }, "5m": { "rsi_14": 59.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02700144, "signal_line": 6.57275902, "histogram": -6.54575758 }, "bollinger_bands": { "upper": 6.62312328, "middle": 6.546, "lower": 6.46887672 }, "stochastic": { "K": 70.8, "D": 23.36 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 6.574666666666668, "sma_20": 6.545999999999999, "ema_12": 6.572759015332547, "ema_26": 6.545757578822933 } }, "1h": { "rsi_14": 65.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00409727, "signal_line": 6.57916344, "histogram": -6.57506617 }, "bollinger_bands": { "upper": 6.74359637, "middle": 6.6058, "lower": 6.46800363 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.599, "sma_20": 6.6057999999999995, "ema_12": 6.5791634378672805, "ema_26": 6.5750661713658465 } } }, "volume_profile": { "timestamp": "2026-10-08T14:10:04+01:00", "last_500_trades": { "buy_volume": 5068.6399999999985, "sell_volume": 1069.06, "buy_trades": 427, "sell_trades": 73, "buy_sell_ratio": 4.741211905786391, "cumulative_delta": 3999.579999999996, "delta_percent": 65.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6137.699999999994, "point_of_control_volume": 6137.699999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T14:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-08T14:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T14:10:05+01:00", "last_60min": { "current_imbalance": 58.552, "imbalance_change_60min": 4.558, "min_imbalance": 44.523, "max_imbalance": 58.552, "average_imbalance": 51.582800000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.994, 51.545, 44.523, 49.3, 58.552 ] }, "volatility_metrics": { "timestamp": "2026-10-08T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013988433763216508, "average_range_1m": 0.003171717171717226, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82387.31, "zen_price": 6.49, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.35, "correlation_1h": 0.626, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-08T14:10:06+01:00", "key_levels": { "current_price": 6.49, "resistance_24h": 6.741, "support_24h": 6.448, "distance_to_resistance_percent": 3.87, "distance_to_support_percent": 0.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 747.51, "overall_risk": "85.7%" } } }, { "timestamp": "2026-10-08T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791462001, "price_data": { "timestamp": "2026-10-08T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.516, "bid": 6.507, "ask": 6.51, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04604051565377707, "high_24h": 6.741, "low_24h": 6.448, "open_24h": 6.613, "volume_24h": 53589.87, "volume_usdc_24h": 0, "price_change_24h": -0.097, "price_change_24h_percent": -1.467, "trades_24h": 4115 }, "orderbook_continuous": { "timestamp": "2026-10-08T14:20:02+01:00", "bids_analysis": { "total_quantity": 7433.950000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.507, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.506, "quantity": 63.61, "cumulative": 75.59 }, { "price": 6.505, "quantity": 11.98, "cumulative": 87.57000000000001 }, { "price": 6.504, "quantity": 98.82, "cumulative": 186.39 }, { "price": 6.503, "quantity": 11.98, "cumulative": 198.36999999999998 }, { "price": 6.501, "quantity": 31.19, "cumulative": 229.55999999999997 }, { "price": 6.5, "quantity": 21.98, "cumulative": 251.53999999999996 }, { "price": 6.499, "quantity": 112.34, "cumulative": 363.88 }, { "price": 6.498, "quantity": 88.88, "cumulative": 452.76 }, { "price": 6.497, "quantity": 11.98, "cumulative": 464.74 } ] }, "asks_analysis": { "total_quantity": 3294.560000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.511, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.513, "quantity": 11.98, "cumulative": 33.96 }, { "price": 6.514, "quantity": 11.98, "cumulative": 45.94 }, { "price": 6.515, "quantity": 60.83, "cumulative": 106.77 }, { "price": 6.516, "quantity": 11.98, "cumulative": 118.75 }, { "price": 6.517, "quantity": 88.77, "cumulative": 207.51999999999998 }, { "price": 6.518, "quantity": 112.71, "cumulative": 320.22999999999996 }, { "price": 6.519, "quantity": 11.98, "cumulative": 332.21 }, { "price": 6.52, "quantity": 31.16, "cumulative": 363.37 }, { "price": 6.524, "quantity": 238.02, "cumulative": 601.39 } ] }, "imbalance": { "quantity_difference": 4139.390000000001, "percent": 38.583, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2564318148705746 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.499, "quantity": 112.34 }, { "price": 6.493, "quantity": 102.34 }, { "price": 6.487, "quantity": 102.34 }, { "price": 6.486, "quantity": 108.29 }, { "price": 6.48, "quantity": 179.48 } ], "accumulation_ask_levels": [ { "price": 6.518, "quantity": 112.71 }, { "price": 6.524, "quantity": 238.02 }, { "price": 6.525, "quantity": 107.86 }, { "price": 6.526, "quantity": 102.34 }, { "price": 6.532, "quantity": 102.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T14:01:00+01:00", "open": 6.511, "high": 6.511, "low": 6.508, "close": 6.508, "volume": 141.38376, "body_percent": 0.04607587160190622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:02:00+01:00", "open": 6.505, "high": 6.505, "low": 6.489, "close": 6.499, "volume": 2964.18284, "body_percent": 0.09223674096848927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-08T14:03:00+01:00", "open": 6.499, "high": 6.499, "low": 6.499, "close": 6.499, "volume": 46.92278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:04:00+01:00", "open": 6.489, "high": 6.489, "low": 6.488, "close": 6.488, "volume": 155.46446, "body_percent": 0.015410695022336968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:05:00+01:00", "open": 6.494, "high": 6.495, "low": 6.489, "close": 6.489, "volume": 187.2428, "body_percent": 0.07699414844471657, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:06:00+01:00", "open": 6.489, "high": 6.489, "low": 6.478, "close": 6.484, "volume": 1154.6745, "body_percent": 0.0770534751117259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-08T14:07:00+01:00", "open": 6.491, "high": 6.493, "low": 6.491, "close": 6.493, "volume": 103.86404, "body_percent": 0.03081189339085916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:08:00+01:00", "open": 6.483, "high": 6.487, "low": 6.483, "close": 6.487, "volume": 144.99988, "body_percent": 0.06169983032547351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:09:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 77.6853, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:10:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:11:00+01:00", "open": 6.475, "high": 6.477, "low": 6.475, "close": 6.477, "volume": 290.20735, "body_percent": 0.030888030888041207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:12:00+01:00", "open": 6.484, "high": 6.49, "low": 6.484, "close": 6.49, "volume": 70.8108, "body_percent": 0.09253547193091036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:13:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:14:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:15:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 21.95986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:16:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 65.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:17:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 65.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:18:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:19:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:20:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 361.9192990000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3415.45941, "min": 0 }, "price_stats": { "highest": 6.568, "lowest": 6.475, "range": 0.09299999999999997, "current": 6.516 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T12:45:00+01:00", "open": 6.634, "high": 6.634, "low": 6.57, "close": 6.578, "volume": 1757.78405, "body_percent": 0.8441362677117885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T12:50:00+01:00", "open": 6.581, "high": 6.598, "low": 6.581, "close": 6.598, "volume": 273.15323, "body_percent": 0.2583194043458359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T12:55:00+01:00", "open": 6.588, "high": 6.599, "low": 6.587, "close": 6.596, "volume": 5218.37953, "body_percent": 0.12143290831815434, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.545, "close": 6.555, "volume": 3186.15029, "body_percent": 0.36479708162334734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-08T13:05:00+01:00", "open": 6.545, "high": 6.545, "low": 6.522, "close": 6.527, "volume": 5675.25019, "body_percent": 0.27501909854850715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T13:10:00+01:00", "open": 6.53, "high": 6.555, "low": 6.508, "close": 6.555, "volume": 588.12028, "body_percent": 0.38284839203674526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-08T13:15:00+01:00", "open": 6.541, "high": 6.541, "low": 6.518, "close": 6.53, "volume": 777.95184, "body_percent": 0.1681700045864565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-08T13:20:00+01:00", "open": 6.536, "high": 6.568, "low": 6.536, "close": 6.558, "volume": 8674.7988, "body_percent": 0.3365973072215459, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:25:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:30:00+01:00", "open": 6.552, "high": 6.552, "low": 6.52, "close": 6.52, "volume": 251.04521, "body_percent": 0.48840048840048883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:35:00+01:00", "open": 6.521, "high": 6.528, "low": 6.513, "close": 6.52, "volume": 3709.34875, "body_percent": 0.015335071308086704, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T13:40:00+01:00", "open": 6.533, "high": 6.549, "low": 6.533, "close": 6.537, "volume": 416.88892, "body_percent": 0.061227613653751095, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T13:45:00+01:00", "open": 6.539, "high": 6.541, "low": 6.524, "close": 6.531, "volume": 2227.2616, "body_percent": 0.12234286588163339, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T13:50:00+01:00", "open": 6.534, "high": 6.539, "low": 6.528, "close": 6.531, "volume": 2560.47946, "body_percent": 0.04591368227732038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T13:55:00+01:00", "open": 6.532, "high": 6.532, "low": 6.521, "close": 6.525, "volume": 283.20422, "body_percent": 0.10716472749540222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.488, "close": 6.488, "volume": 3307.95384, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:05:00+01:00", "open": 6.494, "high": 6.495, "low": 6.478, "close": 6.49, "volume": 1668.46652, "body_percent": 0.06159531875576778, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T14:10:00+01:00", "open": 6.475, "high": 6.49, "low": 6.475, "close": 6.49, "volume": 361.01815, "body_percent": 0.23166023166024044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:15:00+01:00", "open": 6.497, "high": 6.516, "low": 6.497, "close": 6.516, "volume": 152.20986, "body_percent": 0.29244266584577694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:20:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2367.638714833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12396.79043, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.475, "range": 0.23500000000000032, "current": 6.516 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.516, "low": 6.475, "close": 6.516, "volume": 5489.64837, "body_percent": 0.07679311933650582, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12067.808759666665, "latest": 5489.64837, "ratio_latest_vs_avg": 0.4549001794217722, "max": 45757.80903, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.516 } } }, "technical_indicators": { "1m": { "rsi_14": 31.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00376723, "signal_line": 6.49605411, "histogram": -6.49982134 }, "bollinger_bands": { "upper": 6.5208271, "middle": 6.4972, "lower": 6.4735729 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.493, "sma_20": 6.497199999999999, "ema_12": 6.496054109359942, "ema_26": 6.499821339655302 } }, "5m": { "rsi_14": 54.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01664003, "signal_line": 6.55723814, "histogram": -6.54059811 }, "bollinger_bands": { "upper": 6.59765081, "middle": 6.53595, "lower": 6.47424919 }, "stochastic": { "K": 74.36, "D": 24.54 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 6.561666666666667, "sma_20": 6.535949999999998, "ema_12": 6.557238142512743, "ema_26": 6.540598114696087 } }, "1h": { "rsi_14": 63.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00083954, "signal_line": 6.58025114, "histogram": -6.58109069 }, "bollinger_bands": { "upper": 6.74093557, "middle": 6.6071, "lower": 6.47326443 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.599, "sma_20": 6.6071, "ema_12": 6.580251141733304, "ema_26": 6.581090685029752 } } }, "volume_profile": { "timestamp": "2026-10-08T14:20:04+01:00", "last_500_trades": { "buy_volume": 5096.129999999999, "sell_volume": 1033.8400000000001, "buy_trades": 431, "sell_trades": 69, "buy_sell_ratio": 4.929321751915189, "cumulative_delta": 4062.2899999999954, "delta_percent": 66.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6129.969999999992, "point_of_control_volume": 6129.969999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T14:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-08T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T14:20:06+01:00", "last_60min": { "current_imbalance": 52.766, "imbalance_change_60min": 1.2209999999999965, "min_imbalance": 44.523, "max_imbalance": 58.552, "average_imbalance": 51.337199999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.545, 44.523, 49.3, 58.552, 52.766 ] }, "volatility_metrics": { "timestamp": "2026-10-08T14:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00141701404493706, "average_range_1m": 0.0028686868686869297, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82450, "zen_price": 6.516, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.38, "correlation_1h": 0.775, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T14:20:07+01:00", "key_levels": { "current_price": 6.516, "resistance_24h": 6.741, "support_24h": 6.448, "distance_to_resistance_percent": 3.45, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 472.26, "overall_risk": "76.8%" } } }, { "timestamp": "2026-10-08T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791462602, "price_data": { "timestamp": "2026-10-08T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.495, "bid": 6.495, "ask": 6.504, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.13856812933024562, "high_24h": 6.741, "low_24h": 6.448, "open_24h": 6.585, "volume_24h": 53140.49, "volume_usdc_24h": 0, "price_change_24h": -0.09, "price_change_24h_percent": -1.367, "trades_24h": 4087 }, "orderbook_continuous": { "timestamp": "2026-10-08T14:30:02+01:00", "bids_analysis": { "total_quantity": 15997.770000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.493, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.492, "quantity": 130.6, "cumulative": 142.57999999999998 }, { "price": 6.491, "quantity": 31.22, "cumulative": 173.79999999999998 }, { "price": 6.49, "quantity": 11.98, "cumulative": 185.77999999999997 }, { "price": 6.487, "quantity": 102.34, "cumulative": 288.12 }, { "price": 6.486, "quantity": 108.29, "cumulative": 396.41 }, { "price": 6.482, "quantity": 11.98, "cumulative": 408.39000000000004 }, { "price": 6.481, "quantity": 42.1, "cumulative": 450.49000000000007 }, { "price": 6.48, "quantity": 259.85, "cumulative": 710.3400000000001 }, { "price": 6.478, "quantity": 11.98, "cumulative": 722.3200000000002 } ] }, "asks_analysis": { "total_quantity": 3730.5700000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.501, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.502, "quantity": 121.57, "cumulative": 133.54999999999998 }, { "price": 6.503, "quantity": 53.61, "cumulative": 187.15999999999997 }, { "price": 6.506, "quantity": 11.98, "cumulative": 199.13999999999996 }, { "price": 6.507, "quantity": 31.2, "cumulative": 230.33999999999995 }, { "price": 6.508, "quantity": 102.34, "cumulative": 332.67999999999995 }, { "price": 6.51, "quantity": 11.98, "cumulative": 344.65999999999997 }, { "price": 6.511, "quantity": 332.89, "cumulative": 677.55 }, { "price": 6.512, "quantity": 88.83, "cumulative": 766.38 }, { "price": 6.513, "quantity": 31.18, "cumulative": 797.56 } ] }, "imbalance": { "quantity_difference": 12267.200000000004, "percent": 62.181, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.2882910654404025 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 6.492, "quantity": 130.6 }, { "price": 6.487, "quantity": 102.34 }, { "price": 6.486, "quantity": 108.29 }, { "price": 6.48, "quantity": 259.85 }, { "price": 6.474, "quantity": 102.34 } ], "accumulation_ask_levels": [ { "price": 6.502, "quantity": 121.57 }, { "price": 6.508, "quantity": 102.34 }, { "price": 6.511, "quantity": 332.89 }, { "price": 6.514, "quantity": 102.34 }, { "price": 6.52, "quantity": 102.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T14:11:00+01:00", "open": 6.475, "high": 6.477, "low": 6.475, "close": 6.477, "volume": 290.20735, "body_percent": 0.030888030888041207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:12:00+01:00", "open": 6.484, "high": 6.49, "low": 6.484, "close": 6.49, "volume": 70.8108, "body_percent": 0.09253547193091036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:13:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:14:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:15:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 21.95986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:16:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 65.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:17:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 65.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:18:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:19:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:20:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:21:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:22:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:23:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 52.60833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:24:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:25:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:26:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:27:00+01:00", "open": 6.494, "high": 6.494, "low": 6.494, "close": 6.494, "volume": 245.40826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:28:00+01:00", "open": 6.494, "high": 6.494, "low": 6.494, "close": 6.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:29:00+01:00", "open": 6.496, "high": 6.496, "low": 6.495, "close": 6.495, "volume": 77.8201, "body_percent": 0.015394088669955877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:30:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 253.49401316666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2964.18284, "min": 0 }, "price_stats": { "highest": 6.549, "lowest": 6.475, "range": 0.07400000000000073, "current": 6.495 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T12:55:00+01:00", "open": 6.588, "high": 6.599, "low": 6.587, "close": 6.596, "volume": 5218.37953, "body_percent": 0.12143290831815434, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.545, "close": 6.555, "volume": 3186.15029, "body_percent": 0.36479708162334734, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-08T13:05:00+01:00", "open": 6.545, "high": 6.545, "low": 6.522, "close": 6.527, "volume": 5675.25019, "body_percent": 0.27501909854850715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T13:10:00+01:00", "open": 6.53, "high": 6.555, "low": 6.508, "close": 6.555, "volume": 588.12028, "body_percent": 0.38284839203674526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-08T13:15:00+01:00", "open": 6.541, "high": 6.541, "low": 6.518, "close": 6.53, "volume": 777.95184, "body_percent": 0.1681700045864565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-08T13:20:00+01:00", "open": 6.536, "high": 6.568, "low": 6.536, "close": 6.558, "volume": 8674.7988, "body_percent": 0.3365973072215459, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:25:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:30:00+01:00", "open": 6.552, "high": 6.552, "low": 6.52, "close": 6.52, "volume": 251.04521, "body_percent": 0.48840048840048883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:35:00+01:00", "open": 6.521, "high": 6.528, "low": 6.513, "close": 6.52, "volume": 3709.34875, "body_percent": 0.015335071308086704, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T13:40:00+01:00", "open": 6.533, "high": 6.549, "low": 6.533, "close": 6.537, "volume": 416.88892, "body_percent": 0.061227613653751095, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T13:45:00+01:00", "open": 6.539, "high": 6.541, "low": 6.524, "close": 6.531, "volume": 2227.2616, "body_percent": 0.12234286588163339, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T13:50:00+01:00", "open": 6.534, "high": 6.539, "low": 6.528, "close": 6.531, "volume": 2560.47946, "body_percent": 0.04591368227732038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T13:55:00+01:00", "open": 6.532, "high": 6.532, "low": 6.521, "close": 6.525, "volume": 283.20422, "body_percent": 0.10716472749540222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.488, "close": 6.488, "volume": 3307.95384, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:05:00+01:00", "open": 6.494, "high": 6.495, "low": 6.478, "close": 6.49, "volume": 1668.46652, "body_percent": 0.06159531875576778, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T14:10:00+01:00", "open": 6.475, "high": 6.49, "low": 6.475, "close": 6.49, "volume": 361.01815, "body_percent": 0.23166023166024044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:15:00+01:00", "open": 6.497, "high": 6.516, "low": 6.497, "close": 6.516, "volume": 152.20986, "body_percent": 0.29244266584577694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:20:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 52.60833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:25:00+01:00", "open": 6.494, "high": 6.496, "low": 6.494, "close": 6.495, "volume": 323.22836, "body_percent": 0.015398829688948783, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:30:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2347.6998668333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12396.79043, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.475, "range": 0.23500000000000032, "current": 6.495 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.475, "close": 6.495, "volume": 5865.48506, "body_percent": 0.24573798187682408, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 12074.072704499999, "latest": 5865.48506, "ratio_latest_vs_avg": 0.4857917625271494, "max": 45757.80903, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.495 } } }, "technical_indicators": { "1m": { "rsi_14": 86.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00281493, "signal_line": 6.49808983, "histogram": -6.50090476 }, "bollinger_bands": { "upper": 6.53157177, "middle": 6.50515, "lower": 6.47872823 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.500111111111112, "sma_20": 6.50515, "ema_12": 6.4980898296879115, "ema_26": 6.500904760375229 } }, "5m": { "rsi_14": 69.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0167751, "signal_line": 6.54435438, "histogram": -6.52757927 }, "bollinger_bands": { "upper": 6.58154523, "middle": 6.5268, "lower": 6.47205477 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 6.546555555555555, "sma_20": 6.5268, "ema_12": 6.544354375204346, "ema_26": 6.527579271137066 } }, "1h": { "rsi_14": 65.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00314788, "signal_line": 6.57937261, "histogram": -6.57622473 }, "bollinger_bands": { "upper": 6.74302076, "middle": 6.60605, "lower": 6.46907924 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.599, "sma_20": 6.606050000000001, "ema_12": 6.57937261168767, "ema_26": 6.576224731685827 } } }, "volume_profile": { "timestamp": "2026-10-08T14:30:05+01:00", "last_500_trades": { "buy_volume": 5074.8899999999985, "sell_volume": 1085.75, "buy_trades": 428, "sell_trades": 72, "buy_sell_ratio": 4.674087036610636, "cumulative_delta": 3989.1399999999953, "delta_percent": 64.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6160.639999999992, "point_of_control_volume": 6160.639999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-08T14:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T14:30:06+01:00", "last_60min": { "current_imbalance": 38.583, "imbalance_change_60min": -5.940000000000005, "min_imbalance": 38.583, "max_imbalance": 58.552, "average_imbalance": 48.7448, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.523, 49.3, 58.552, 52.766, 38.583 ] }, "volatility_metrics": { "timestamp": "2026-10-08T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013468524193827344, "average_range_1m": 0.0021010101010101568, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82448, "zen_price": 6.495, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.76, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T14:30:07+01:00", "key_levels": { "current_price": 6.495, "resistance_24h": 6.741, "support_24h": 6.448, "distance_to_resistance_percent": 3.79, "distance_to_support_percent": 0.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 454.71000000000004, "overall_risk": "84%" } } }, { "timestamp": "2026-10-08T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791463201, "price_data": { "timestamp": "2026-10-08T14:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.483, "bid": 6.479, "ask": 6.483, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06169983032545981, "high_24h": 6.741, "low_24h": 6.448, "open_24h": 6.578, "volume_24h": 53201.02, "volume_usdc_24h": 0, "price_change_24h": -0.095, "price_change_24h_percent": -1.444, "trades_24h": 4088 }, "orderbook_continuous": { "timestamp": "2026-10-08T14:40:01+01:00", "bids_analysis": { "total_quantity": 14222.760000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.479, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.477, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.475, "quantity": 21.98, "cumulative": 87.57000000000001 }, { "price": 6.474, "quantity": 21.98, "cumulative": 109.55000000000001 }, { "price": 6.473, "quantity": 89.15, "cumulative": 198.70000000000002 }, { "price": 6.472, "quantity": 10, "cumulative": 208.70000000000002 }, { "price": 6.471, "quantity": 31.27, "cumulative": 239.97000000000003 }, { "price": 6.469, "quantity": 10, "cumulative": 249.97000000000003 }, { "price": 6.468, "quantity": 21.98, "cumulative": 271.95000000000005 }, { "price": 6.467, "quantity": 98.31, "cumulative": 370.26000000000005 } ] }, "asks_analysis": { "total_quantity": 3531.640000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.483, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.484, "quantity": 90.36, "cumulative": 102.34 }, { "price": 6.485, "quantity": 53.61, "cumulative": 155.95 }, { "price": 6.487, "quantity": 41.63, "cumulative": 197.57999999999998 }, { "price": 6.488, "quantity": 11.98, "cumulative": 209.55999999999997 }, { "price": 6.489, "quantity": 31.25, "cumulative": 240.80999999999997 }, { "price": 6.49, "quantity": 90.36, "cumulative": 331.16999999999996 }, { "price": 6.492, "quantity": 11.98, "cumulative": 343.15 }, { "price": 6.493, "quantity": 89, "cumulative": 432.15 }, { "price": 6.494, "quantity": 11.98, "cumulative": 444.13 } ] }, "imbalance": { "quantity_difference": 10691.12, "percent": 60.217, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.0272394694816 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 6.465, "quantity": 102.34 }, { "price": 6.459, "quantity": 102.34 }, { "price": 6.452, "quantity": 121.53 }, { "price": 6.446, "quantity": 120.36 }, { "price": 6.435, "quantity": 102.34 } ], "accumulation_ask_levels": [ { "price": 6.496, "quantity": 102.34 }, { "price": 6.502, "quantity": 121.57 }, { "price": 6.508, "quantity": 102.34 }, { "price": 6.512, "quantity": 166.32 }, { "price": 6.514, "quantity": 102.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T14:21:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:22:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:23:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 52.60833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:24:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:25:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:26:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:27:00+01:00", "open": 6.494, "high": 6.494, "low": 6.494, "close": 6.494, "volume": 245.40826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:28:00+01:00", "open": 6.494, "high": 6.494, "low": 6.494, "close": 6.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:29:00+01:00", "open": 6.496, "high": 6.496, "low": 6.495, "close": 6.495, "volume": 77.8201, "body_percent": 0.015394088669955877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:30:00+01:00", "open": 6.481, "high": 6.481, "low": 6.481, "close": 6.481, "volume": 70.31885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:31:00+01:00", "open": 6.482, "high": 6.483, "low": 6.482, "close": 6.483, "volume": 531.0654, "body_percent": 0.01542733724158355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:32:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:33:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 77.73822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:34:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:35:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 64.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:36:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:37:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:38:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:39:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:40:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 200.47247633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2964.18284, "min": 0 }, "price_stats": { "highest": 6.549, "lowest": 6.475, "range": 0.07400000000000073, "current": 6.483 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T13:05:00+01:00", "open": 6.545, "high": 6.545, "low": 6.522, "close": 6.527, "volume": 5675.25019, "body_percent": 0.27501909854850715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T13:10:00+01:00", "open": 6.53, "high": 6.555, "low": 6.508, "close": 6.555, "volume": 588.12028, "body_percent": 0.38284839203674526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-08T13:15:00+01:00", "open": 6.541, "high": 6.541, "low": 6.518, "close": 6.53, "volume": 777.95184, "body_percent": 0.1681700045864565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-08T13:20:00+01:00", "open": 6.536, "high": 6.568, "low": 6.536, "close": 6.558, "volume": 8674.7988, "body_percent": 0.3365973072215459, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:25:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:30:00+01:00", "open": 6.552, "high": 6.552, "low": 6.52, "close": 6.52, "volume": 251.04521, "body_percent": 0.48840048840048883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:35:00+01:00", "open": 6.521, "high": 6.528, "low": 6.513, "close": 6.52, "volume": 3709.34875, "body_percent": 0.015335071308086704, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T13:40:00+01:00", "open": 6.533, "high": 6.549, "low": 6.533, "close": 6.537, "volume": 416.88892, "body_percent": 0.061227613653751095, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T13:45:00+01:00", "open": 6.539, "high": 6.541, "low": 6.524, "close": 6.531, "volume": 2227.2616, "body_percent": 0.12234286588163339, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T13:50:00+01:00", "open": 6.534, "high": 6.539, "low": 6.528, "close": 6.531, "volume": 2560.47946, "body_percent": 0.04591368227732038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T13:55:00+01:00", "open": 6.532, "high": 6.532, "low": 6.521, "close": 6.525, "volume": 283.20422, "body_percent": 0.10716472749540222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.488, "close": 6.488, "volume": 3307.95384, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:05:00+01:00", "open": 6.494, "high": 6.495, "low": 6.478, "close": 6.49, "volume": 1668.46652, "body_percent": 0.06159531875576778, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T14:10:00+01:00", "open": 6.475, "high": 6.49, "low": 6.475, "close": 6.49, "volume": 361.01815, "body_percent": 0.23166023166024044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:15:00+01:00", "open": 6.497, "high": 6.516, "low": 6.497, "close": 6.516, "volume": 152.20986, "body_percent": 0.29244266584577694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:20:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 52.60833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:25:00+01:00", "open": 6.494, "high": 6.496, "low": 6.494, "close": 6.495, "volume": 323.22836, "body_percent": 0.015398829688948783, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:30:00+01:00", "open": 6.481, "high": 6.489, "low": 6.481, "close": 6.489, "volume": 679.12247, "body_percent": 0.1234377410893382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:35:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 64.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:40:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2333.8532861666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12396.79043, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.475, "range": 0.23500000000000032, "current": 6.483 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.475, "close": 6.483, "volume": 6609.43753, "body_percent": 0.4300414682844489, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 12086.471912333333, "latest": 6609.43753, "ratio_latest_vs_avg": 0.5468458933210748, "max": 45757.80903, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.483 } } }, "technical_indicators": { "1m": { "rsi_14": 68.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00910712, "signal_line": 6.50672798, "histogram": -6.49762086 }, "bollinger_bands": { "upper": 6.52602557, "middle": 6.4957, "lower": 6.46537443 }, "stochastic": { "K": 92.11, "D": 30.39 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.510111111111111, "sma_20": 6.495700000000001, "ema_12": 6.506727980230526, "ema_26": 6.497620862413356 } }, "5m": { "rsi_14": 63.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01432322, "signal_line": 6.53067417, "histogram": -6.51635095 }, "bollinger_bands": { "upper": 6.56589514, "middle": 6.51725, "lower": 6.46860486 }, "stochastic": { "K": 55.71, "D": 18.39 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.537333333333333, "sma_20": 6.51725, "ema_12": 6.530674171332074, "ema_26": 6.516350953970905 } }, "1h": { "rsi_14": 65.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00542641, "signal_line": 6.57887059, "histogram": -6.57344419 }, "bollinger_bands": { "upper": 6.7444514, "middle": 6.60545, "lower": 6.4664486 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.599, "sma_20": 6.60545, "ema_12": 6.578870594518736, "ema_26": 6.573444186917871 } } }, "volume_profile": { "timestamp": "2026-10-08T14:40:04+01:00", "last_500_trades": { "buy_volume": 5140.319999999998, "sell_volume": 1081.39, "buy_trades": 429, "sell_trades": 71, "buy_sell_ratio": 4.7534377051757435, "cumulative_delta": 4058.9299999999953, "delta_percent": 65.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6221.709999999991, "point_of_control_volume": 6221.709999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T14:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-08T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T14:40:05+01:00", "last_60min": { "current_imbalance": 62.181, "imbalance_change_60min": 12.881, "min_imbalance": 38.583, "max_imbalance": 62.181, "average_imbalance": 52.2764, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.3, 58.552, 52.766, 38.583, 62.181 ] }, "volatility_metrics": { "timestamp": "2026-10-08T14:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013149390291725491, "average_range_1m": 0.0019292929292929724, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82352.01, "zen_price": 6.483, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -1.01, "correlation_1h": 0.888, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T14:40:07+01:00", "key_levels": { "current_price": 6.483, "resistance_24h": 6.741, "support_24h": 6.448, "distance_to_resistance_percent": 3.98, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 634.3900000000002, "overall_risk": "88.1%" } } }, { "timestamp": "2026-10-08T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791463801, "price_data": { "timestamp": "2026-10-08T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.459, "bid": 6.452, "ask": 6.458, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0928936367858837, "high_24h": 6.741, "low_24h": 6.448, "open_24h": 6.57, "volume_24h": 53430.93, "volume_usdc_24h": 0, "price_change_24h": -0.111, "price_change_24h_percent": -1.689, "trades_24h": 4102 }, "orderbook_continuous": { "timestamp": "2026-10-08T14:50:02+01:00", "bids_analysis": { "total_quantity": 13814.330000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.452, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.451, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.45, "quantity": 53.61, "cumulative": 87.57 }, { "price": 6.448, "quantity": 10, "cumulative": 97.57 }, { "price": 6.447, "quantity": 21.98, "cumulative": 119.55 }, { "price": 6.446, "quantity": 30.54, "cumulative": 150.09 }, { "price": 6.445, "quantity": 88.43, "cumulative": 238.52 }, { "price": 6.444, "quantity": 21.98, "cumulative": 260.5 }, { "price": 6.443, "quantity": 41.18, "cumulative": 301.68 }, { "price": 6.442, "quantity": 11.98, "cumulative": 313.66 } ] }, "asks_analysis": { "total_quantity": 3800.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.458, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.459, "quantity": 24.52, "cumulative": 36.5 }, { "price": 6.46, "quantity": 143.97, "cumulative": 180.47 }, { "price": 6.464, "quantity": 11.98, "cumulative": 192.45 }, { "price": 6.465, "quantity": 375.12, "cumulative": 567.5699999999999 }, { "price": 6.466, "quantity": 102.34, "cumulative": 669.91 }, { "price": 6.467, "quantity": 11.98, "cumulative": 681.89 }, { "price": 6.468, "quantity": 89.34, "cumulative": 771.23 }, { "price": 6.47, "quantity": 11.98, "cumulative": 783.21 }, { "price": 6.471, "quantity": 31.3, "cumulative": 814.51 } ] }, "imbalance": { "quantity_difference": 10013.610000000002, "percent": 56.847, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6346613273274535 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.435, "quantity": 141.86 }, { "price": 6.434, "quantity": 107.93 }, { "price": 6.424, "quantity": 102.34 }, { "price": 6.413, "quantity": 102.34 }, { "price": 6.402, "quantity": 102.34 } ], "accumulation_ask_levels": [ { "price": 6.46, "quantity": 143.97 }, { "price": 6.465, "quantity": 375.12 }, { "price": 6.466, "quantity": 102.34 }, { "price": 6.472, "quantity": 102.34 }, { "price": 6.478, "quantity": 102.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T14:31:00+01:00", "open": 6.482, "high": 6.483, "low": 6.482, "close": 6.483, "volume": 531.0654, "body_percent": 0.01542733724158355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:32:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:33:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 77.73822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:34:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:35:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 64.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:36:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:37:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:38:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:39:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:40:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:41:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:42:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:43:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:44:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 99.96786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:45:00+01:00", "open": 6.474, "high": 6.474, "low": 6.46, "close": 6.464, "volume": 1481.27637, "body_percent": 0.15446400988569334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T14:46:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:47:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:48:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:49:00+01:00", "open": 6.458, "high": 6.459, "low": 6.458, "close": 6.459, "volume": 121.41722, "body_percent": 0.015484670176516658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:50:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.65950049999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2964.18284, "min": 0 }, "price_stats": { "highest": 6.537, "lowest": 6.458, "range": 0.07899999999999974, "current": 6.459 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T13:15:00+01:00", "open": 6.541, "high": 6.541, "low": 6.518, "close": 6.53, "volume": 777.95184, "body_percent": 0.1681700045864565, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-08T13:20:00+01:00", "open": 6.536, "high": 6.568, "low": 6.536, "close": 6.558, "volume": 8674.7988, "body_percent": 0.3365973072215459, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:25:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:30:00+01:00", "open": 6.552, "high": 6.552, "low": 6.52, "close": 6.52, "volume": 251.04521, "body_percent": 0.48840048840048883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T13:35:00+01:00", "open": 6.521, "high": 6.528, "low": 6.513, "close": 6.52, "volume": 3709.34875, "body_percent": 0.015335071308086704, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T13:40:00+01:00", "open": 6.533, "high": 6.549, "low": 6.533, "close": 6.537, "volume": 416.88892, "body_percent": 0.061227613653751095, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T13:45:00+01:00", "open": 6.539, "high": 6.541, "low": 6.524, "close": 6.531, "volume": 2227.2616, "body_percent": 0.12234286588163339, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-08T13:50:00+01:00", "open": 6.534, "high": 6.539, "low": 6.528, "close": 6.531, "volume": 2560.47946, "body_percent": 0.04591368227732038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T13:55:00+01:00", "open": 6.532, "high": 6.532, "low": 6.521, "close": 6.525, "volume": 283.20422, "body_percent": 0.10716472749540222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.488, "close": 6.488, "volume": 3307.95384, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:05:00+01:00", "open": 6.494, "high": 6.495, "low": 6.478, "close": 6.49, "volume": 1668.46652, "body_percent": 0.06159531875576778, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T14:10:00+01:00", "open": 6.475, "high": 6.49, "low": 6.475, "close": 6.49, "volume": 361.01815, "body_percent": 0.23166023166024044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:15:00+01:00", "open": 6.497, "high": 6.516, "low": 6.497, "close": 6.516, "volume": 152.20986, "body_percent": 0.29244266584577694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:20:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 52.60833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:25:00+01:00", "open": 6.494, "high": 6.496, "low": 6.494, "close": 6.495, "volume": 323.22836, "body_percent": 0.015398829688948783, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:30:00+01:00", "open": 6.481, "high": 6.489, "low": 6.481, "close": 6.489, "volume": 679.12247, "body_percent": 0.1234377410893382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:35:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 64.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:40:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 99.96786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:45:00+01:00", "open": 6.474, "high": 6.474, "low": 6.458, "close": 6.459, "volume": 1602.69359, "body_percent": 0.23169601482855373, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T14:50:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2336.551286833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12396.79043, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.458, "range": 0.2519999999999998, "current": 6.459 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T19:00:00+01:00", "open": 6.551, "high": 6.584, "low": 6.448, "close": 6.487, "volume": 33730.78279, "body_percent": 0.9769500839566486, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-10-07T20:00:00+01:00", "open": 6.494, "high": 6.542, "low": 6.493, "close": 6.542, "volume": 7040.97258, "body_percent": 0.7391438250692954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.458, "close": 6.459, "volume": 8312.09898, "body_percent": 0.798648441099685, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 12114.849603166665, "latest": 8312.09898, "ratio_latest_vs_avg": 0.6861083094112308, "max": 45757.80903, "min": 617.32763 }, "price_stats": { "highest": 7.233, "lowest": 6.448, "range": 0.7849999999999993, "current": 6.459 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00612657, "signal_line": 6.48214042, "histogram": -6.47601385 }, "bollinger_bands": { "upper": 6.49760297, "middle": 6.4774, "lower": 6.45719703 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.484333333333332, "sma_20": 6.477400000000001, "ema_12": 6.482140418750498, "ema_26": 6.476013848873551 } }, "5m": { "rsi_14": 76.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01952122, "signal_line": 6.5258542, "histogram": -6.50633298 }, "bollinger_bands": { "upper": 6.56518012, "middle": 6.50905, "lower": 6.45291988 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 6.5344444444444445, "sma_20": 6.50905, "ema_12": 6.5258541987174, "ema_26": 6.506332976012877 } }, "1h": { "rsi_14": 66.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00998346, "signal_line": 6.57786656, "histogram": -6.5678831 }, "bollinger_bands": { "upper": 6.74779912, "middle": 6.60425, "lower": 6.46070088 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.599, "sma_20": 6.60425, "ema_12": 6.577866560180869, "ema_26": 6.567883097381958 } } }, "volume_profile": { "timestamp": "2026-10-08T14:50:04+01:00", "last_500_trades": { "buy_volume": 5229.099999999998, "sell_volume": 1108.7900000000002, "buy_trades": 427, "sell_trades": 73, "buy_sell_ratio": 4.716041811343895, "cumulative_delta": 4120.309999999995, "delta_percent": 65.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6337.889999999992, "point_of_control_volume": 6337.889999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T14:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-08T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T14:50:05+01:00", "last_60min": { "current_imbalance": 60.217, "imbalance_change_60min": 1.6649999999999991, "min_imbalance": 38.583, "max_imbalance": 62.181, "average_imbalance": 54.459799999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.552, 52.766, 38.583, 62.181, 60.217 ] }, "volatility_metrics": { "timestamp": "2026-10-08T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012781342141568299, "average_range_1m": 0.0015151515151515457, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82238, "zen_price": 6.459, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -1.19, "correlation_1h": 0.88, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T14:50:06+01:00", "key_levels": { "current_price": 6.459, "resistance_24h": 6.741, "support_24h": 6.448, "distance_to_resistance_percent": 4.37, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 427.21000000000004, "overall_risk": "96.2%" } } } ] }