{ "hour": "2026-10-08_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.529, "max_price": 6.603, "min_imbalance": 54.876, "max_imbalance": 62.919 }, "data": [ { "timestamp": "2026-10-08T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791468001, "price_data": { "timestamp": "2026-10-08T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.529, "bid": 6.523, "ask": 6.53, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10721396844846931, "high_24h": 6.741, "low_24h": 6.423, "open_24h": 6.629, "volume_24h": 51151.77, "volume_usdc_24h": 0, "price_change_24h": -0.1, "price_change_24h_percent": -1.509, "trades_24h": 4005 }, "orderbook_continuous": { "timestamp": "2026-10-08T16:00:03+01:00", "bids_analysis": { "total_quantity": 14857.330000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.52, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.518, "quantity": 63.61, "cumulative": 75.59 }, { "price": 6.517, "quantity": 107.78, "cumulative": 183.37 }, { "price": 6.516, "quantity": 95.28, "cumulative": 278.65 }, { "price": 6.513, "quantity": 10, "cumulative": 288.65 }, { "price": 6.512, "quantity": 21.98, "cumulative": 310.63 }, { "price": 6.511, "quantity": 107.85, "cumulative": 418.48 }, { "price": 6.51, "quantity": 95.28, "cumulative": 513.76 }, { "price": 6.507, "quantity": 11.98, "cumulative": 525.74 }, { "price": 6.506, "quantity": 31.16, "cumulative": 556.9 } ] }, "asks_analysis": { "total_quantity": 3381.6200000000017, "levels_count": 100, "top_10_asks": [ { "price": 6.526, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.527, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.528, "quantity": 130.22, "cumulative": 164.18 }, { "price": 6.529, "quantity": 19.15, "cumulative": 183.33 }, { "price": 6.53, "quantity": 11.98, "cumulative": 195.31 }, { "price": 6.531, "quantity": 105.28, "cumulative": 300.59000000000003 }, { "price": 6.532, "quantity": 11.98, "cumulative": 312.57000000000005 }, { "price": 6.533, "quantity": 29.13, "cumulative": 341.70000000000005 }, { "price": 6.534, "quantity": 76.55, "cumulative": 418.25000000000006 }, { "price": 6.535, "quantity": 21.98, "cumulative": 440.2300000000001 } ] }, "imbalance": { "quantity_difference": 11475.71, "percent": 62.919, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.393553977087903 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.517, "quantity": 107.78 }, { "price": 6.511, "quantity": 107.85 }, { "price": 6.491, "quantity": 102.53 }, { "price": 6.453, "quantity": 112.49 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.528, "quantity": 130.22 }, { "price": 6.531, "quantity": 105.28 }, { "price": 6.537, "quantity": 124.4 }, { "price": 6.555, "quantity": 102.34 }, { "price": 6.566, "quantity": 102.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T15:41:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:42:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 57.93896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:43:00+01:00", "open": 6.437, "high": 6.437, "low": 6.436, "close": 6.436, "volume": 76.01215, "body_percent": 0.015535187199010935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:44:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:45:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:46:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:47:00+01:00", "open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 71.2347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:48:00+01:00", "open": 6.475, "high": 6.475, "low": 6.475, "close": 6.475, "volume": 6.92825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:49:00+01:00", "open": 6.498, "high": 6.498, "low": 6.498, "close": 6.498, "volume": 61.66602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:50:00+01:00", "open": 6.508, "high": 6.517, "low": 6.508, "close": 6.517, "volume": 72.78094, "body_percent": 0.13829133374309066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:51:00+01:00", "open": 6.522, "high": 6.522, "low": 6.522, "close": 6.522, "volume": 10.04388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:52:00+01:00", "open": 6.522, "high": 6.522, "low": 6.522, "close": 6.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:53:00+01:00", "open": 6.522, "high": 6.522, "low": 6.522, "close": 6.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:54:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 78.24138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:55:00+01:00", "open": 6.512, "high": 6.512, "low": 6.511, "close": 6.511, "volume": 130.23, "body_percent": 0.015356265356256848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:56:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:57:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:58:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:59:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 73.32067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.3987375, "latest": 0, "ratio_latest_vs_avg": 0, "max": 641.24572, "min": 0 }, "price_stats": { "highest": 6.531, "lowest": 6.436, "range": 0.09499999999999975, "current": 6.529 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T14:25:00+01:00", "open": 6.494, "high": 6.496, "low": 6.494, "close": 6.495, "volume": 323.22836, "body_percent": 0.015398829688948783, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:30:00+01:00", "open": 6.481, "high": 6.489, "low": 6.481, "close": 6.489, "volume": 679.12247, "body_percent": 0.1234377410893382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:35:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 64.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:40:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 99.96786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:45:00+01:00", "open": 6.474, "high": 6.474, "low": 6.458, "close": 6.459, "volume": 1602.69359, "body_percent": 0.23169601482855373, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T14:50:00+01:00", "open": 6.446, "high": 6.484, "low": 6.423, "close": 6.468, "volume": 2414.76926, "body_percent": 0.34129692832764885, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T14:55:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 77.66136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.485, "low": 6.481, "close": 6.485, "volume": 637.95711, "body_percent": 0.061718870544675945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:05:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 55.52016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:10:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:15:00+01:00", "open": 6.475, "high": 6.492, "low": 6.475, "close": 6.492, "volume": 67.89102, "body_percent": 0.2625482625482679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:20:00+01:00", "open": 6.493, "high": 6.495, "low": 6.493, "close": 6.495, "volume": 233.39436, "body_percent": 0.03080240258739842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:25:00+01:00", "open": 6.501, "high": 6.506, "low": 6.501, "close": 6.505, "volume": 452.0137, "body_percent": 0.06152899553914104, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:30:00+01:00", "open": 6.509, "high": 6.514, "low": 6.504, "close": 6.504, "volume": 613.28404, "body_percent": 0.07681671531726504, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:35:00+01:00", "open": 6.496, "high": 6.496, "low": 6.486, "close": 6.487, "volume": 1046.45867, "body_percent": 0.13854679802956188, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T15:40:00+01:00", "open": 6.468, "high": 6.468, "low": 6.436, "close": 6.436, "volume": 538.58251, "body_percent": 0.4947433518862095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:45:00+01:00", "open": 6.47, "high": 6.498, "low": 6.47, "close": 6.498, "volume": 139.82897, "body_percent": 0.43276661514683884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:50:00+01:00", "open": 6.508, "high": 6.531, "low": 6.508, "close": 6.531, "volume": 161.0662, "body_percent": 0.3534111862323246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:55:00+01:00", "open": 6.512, "high": 6.529, "low": 6.511, "close": 6.529, "volume": 203.55067, "body_percent": 0.26105651105651645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2070.8007351666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12396.79043, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.423, "range": 0.2869999999999999, "current": 6.529 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12179.849149166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 45757.80903, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.423, "range": 0.8099999999999996, "current": 6.529 } } }, "technical_indicators": { "1m": { "rsi_14": 20.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0216263, "signal_line": 6.46669537, "histogram": -6.48832167 }, "bollinger_bands": { "upper": 6.56150273, "middle": 6.49065, "lower": 6.41979727 }, "stochastic": { "K": 23.16, "D": 7.64 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 6.455222222222222, "sma_20": 6.4906500000000005, "ema_12": 6.466695371781652, "ema_26": 6.488321667788297 } }, "5m": { "rsi_14": 39.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00944954, "signal_line": 6.48704826, "histogram": -6.4964978 }, "bollinger_bands": { "upper": 6.53556514, "middle": 6.4914, "lower": 6.44723486 }, "stochastic": { "K": 78.26, "D": 25.83 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.481777777777776, "sma_20": 6.491400000000001, "ema_12": 6.487048263254139, "ema_26": 6.496497804905323 } }, "1h": { "rsi_14": 59.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01259431, "signal_line": 6.60763436, "histogram": -6.59504005 }, "bollinger_bands": { "upper": 6.74055356, "middle": 6.60715, "lower": 6.47374644 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.635555555555555, "sma_20": 6.607149999999999, "ema_12": 6.60763436422397, "ema_26": 6.595040054571991 } } }, "volume_profile": { "timestamp": "2026-10-08T16:00:07+01:00", "last_500_trades": { "buy_volume": 4749.389999999992, "sell_volume": 1808.8799999999999, "buy_trades": 369, "sell_trades": 131, "buy_sell_ratio": 2.625597054530976, "cumulative_delta": 2940.5099999999957, "delta_percent": 44.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6558.269999999983, "point_of_control_volume": 6558.269999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T16:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-08T16:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T16:00:08+01:00", "last_60min": { "current_imbalance": 56.695, "imbalance_change_60min": 3.8810000000000002, "min_imbalance": 52.814, "max_imbalance": 64.921, "average_imbalance": 58.650000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.814, 64.921, 60.17, 56.695 ] }, "volatility_metrics": { "timestamp": "2026-10-08T16:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014535433886117036, "average_range_1m": 0.0009393939393939481, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82199.64, "zen_price": 6.529, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.68, "correlation_1h": 0.202, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-08T16:00:10+01:00", "key_levels": { "current_price": 6.529, "resistance_24h": 6.741, "support_24h": 6.423, "distance_to_resistance_percent": 3.25, "distance_to_support_percent": 1.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 316.03000000000003, "overall_risk": "66.7%" } } }, { "timestamp": "2026-10-08T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791468601, "price_data": { "timestamp": "2026-10-08T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.553, "bid": 6.551, "ask": 6.556, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.076300930871355, "high_24h": 6.741, "low_24h": 6.423, "open_24h": 6.622, "volume_24h": 51002.29, "volume_usdc_24h": 0, "price_change_24h": -0.069, "price_change_24h_percent": -1.042, "trades_24h": 4006 }, "orderbook_continuous": { "timestamp": "2026-10-08T16:10:02+01:00", "bids_analysis": { "total_quantity": 12863.12, "levels_count": 100, "top_10_bids": [ { "price": 6.551, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.55, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.549, "quantity": 11.98, "cumulative": 77.57000000000001 }, { "price": 6.548, "quantity": 91.27, "cumulative": 168.84 }, { "price": 6.546, "quantity": 11.98, "cumulative": 180.82 }, { "price": 6.544, "quantity": 10, "cumulative": 190.82 }, { "price": 6.543, "quantity": 117.4, "cumulative": 308.22 }, { "price": 6.542, "quantity": 79.29, "cumulative": 387.51000000000005 }, { "price": 6.541, "quantity": 10, "cumulative": 397.51000000000005 }, { "price": 6.54, "quantity": 11.98, "cumulative": 409.49000000000007 } ] }, "asks_analysis": { "total_quantity": 3166.63, "levels_count": 100, "top_10_asks": [ { "price": 6.556, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.557, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.558, "quantity": 11.98, "cumulative": 45.94 }, { "price": 6.559, "quantity": 10, "cumulative": 55.94 }, { "price": 6.56, "quantity": 72.67, "cumulative": 128.61 }, { "price": 6.561, "quantity": 10, "cumulative": 138.61 }, { "price": 6.562, "quantity": 155.56, "cumulative": 294.17 }, { "price": 6.563, "quantity": 21.98, "cumulative": 316.15000000000003 }, { "price": 6.564, "quantity": 29.04, "cumulative": 345.19000000000005 }, { "price": 6.565, "quantity": 11.98, "cumulative": 357.1700000000001 } ] }, "imbalance": { "quantity_difference": 9696.490000000002, "percent": 60.491, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.062084929404445 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 6.543, "quantity": 117.4 }, { "price": 6.537, "quantity": 117.51 }, { "price": 6.529, "quantity": 168.06 }, { "price": 6.51, "quantity": 103.87 }, { "price": 6.485, "quantity": 114.49 } ], "accumulation_ask_levels": [ { "price": 6.562, "quantity": 155.56 }, { "price": 6.568, "quantity": 176.3 }, { "price": 6.584, "quantity": 165.58 }, { "price": 6.621, "quantity": 101.1 }, { "price": 6.632, "quantity": 159.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T15:51:00+01:00", "open": 6.522, "high": 6.522, "low": 6.522, "close": 6.522, "volume": 10.04388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:52:00+01:00", "open": 6.522, "high": 6.522, "low": 6.522, "close": 6.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:53:00+01:00", "open": 6.522, "high": 6.522, "low": 6.522, "close": 6.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:54:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 78.24138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:55:00+01:00", "open": 6.512, "high": 6.512, "low": 6.511, "close": 6.511, "volume": 130.23, "body_percent": 0.015356265356256848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:56:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:57:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:58:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:59:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 73.32067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:01:00+01:00", "open": 6.537, "high": 6.537, "low": 6.537, "close": 6.537, "volume": 78.31326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:02:00+01:00", "open": 6.548, "high": 6.558, "low": 6.548, "close": 6.558, "volume": 333.41428, "body_percent": 0.15271838729382692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:03:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 78.62474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:04:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:05:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:06:00+01:00", "open": 6.572, "high": 6.572, "low": 6.571, "close": 6.571, "volume": 81.29411, "body_percent": 0.015216068167990475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:07:00+01:00", "open": 6.567, "high": 6.568, "low": 6.567, "close": 6.568, "volume": 99.95298, "body_percent": 0.015227653418599753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:08:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 75.49468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:09:00+01:00", "open": 6.543, "high": 6.553, "low": 6.543, "close": 6.553, "volume": 29.91671, "body_percent": 0.15283509093687583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:10:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.55134833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 641.24572, "min": 0 }, "price_stats": { "highest": 6.572, "lowest": 6.436, "range": 0.13600000000000012, "current": 6.553 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T14:35:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 64.83, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:40:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 99.96786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T14:45:00+01:00", "open": 6.474, "high": 6.474, "low": 6.458, "close": 6.459, "volume": 1602.69359, "body_percent": 0.23169601482855373, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T14:50:00+01:00", "open": 6.446, "high": 6.484, "low": 6.423, "close": 6.468, "volume": 2414.76926, "body_percent": 0.34129692832764885, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T14:55:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 77.66136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.485, "low": 6.481, "close": 6.485, "volume": 637.95711, "body_percent": 0.061718870544675945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:05:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 55.52016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:10:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:15:00+01:00", "open": 6.475, "high": 6.492, "low": 6.475, "close": 6.492, "volume": 67.89102, "body_percent": 0.2625482625482679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:20:00+01:00", "open": 6.493, "high": 6.495, "low": 6.493, "close": 6.495, "volume": 233.39436, "body_percent": 0.03080240258739842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:25:00+01:00", "open": 6.501, "high": 6.506, "low": 6.501, "close": 6.505, "volume": 452.0137, "body_percent": 0.06152899553914104, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:30:00+01:00", "open": 6.509, "high": 6.514, "low": 6.504, "close": 6.504, "volume": 613.28404, "body_percent": 0.07681671531726504, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:35:00+01:00", "open": 6.496, "high": 6.496, "low": 6.486, "close": 6.487, "volume": 1046.45867, "body_percent": 0.13854679802956188, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T15:40:00+01:00", "open": 6.468, "high": 6.468, "low": 6.436, "close": 6.436, "volume": 538.58251, "body_percent": 0.4947433518862095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:45:00+01:00", "open": 6.47, "high": 6.498, "low": 6.47, "close": 6.498, "volume": 139.82897, "body_percent": 0.43276661514683884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:50:00+01:00", "open": 6.508, "high": 6.531, "low": 6.508, "close": 6.531, "volume": 161.0662, "body_percent": 0.3534111862323246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:55:00+01:00", "open": 6.512, "high": 6.529, "low": 6.511, "close": 6.529, "volume": 203.55067, "body_percent": 0.26105651105651645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.563, "low": 6.537, "close": 6.563, "volume": 490.35228, "body_percent": 0.39773596450971094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:05:00+01:00", "open": 6.572, "high": 6.572, "low": 6.542, "close": 6.553, "volume": 286.65848, "body_percent": 0.2891052951917244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-08T16:10:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2016.9130986666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12396.79043, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.423, "range": 0.2869999999999999, "current": 6.553 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.572, "low": 6.537, "close": 6.553, "volume": 777.01076, "body_percent": 0.24476059354443958, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12192.7993285, "latest": 777.01076, "ratio_latest_vs_avg": 0.06372701945350483, "max": 45757.80903, "min": 777.01076 }, "price_stats": { "highest": 7.233, "lowest": 6.423, "range": 0.8099999999999996, "current": 6.553 } } }, "technical_indicators": { "1m": { "rsi_14": 29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00931607, "signal_line": 6.52692233, "histogram": -6.5362384 }, "bollinger_bands": { "upper": 6.58002349, "middle": 6.5385, "lower": 6.49697651 }, "stochastic": { "K": 21.15, "D": 6.98 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.518888888888888, "sma_20": 6.538500000000001, "ema_12": 6.526922330542992, "ema_26": 6.5362383985980275 } }, "5m": { "rsi_14": 35.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01743671, "signal_line": 6.48647699, "histogram": -6.50391369 }, "bollinger_bands": { "upper": 6.56215903, "middle": 6.4992, "lower": 6.43624097 }, "stochastic": { "K": 68.12, "D": 22.48 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 6.481111111111111, "sma_20": 6.4992, "ema_12": 6.486476986212473, "ema_26": 6.503913693699552 } }, "1h": { "rsi_14": 57.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00803725, "signal_line": 6.6086384, "histogram": -6.60060114 }, "bollinger_bands": { "upper": 6.73932981, "middle": 6.60835, "lower": 6.47737019 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.635555555555555, "sma_20": 6.608349999999999, "ema_12": 6.608638398561837, "ema_26": 6.600601144107904 } } }, "volume_profile": { "timestamp": "2026-10-08T16:10:04+01:00", "last_500_trades": { "buy_volume": 4746.369999999989, "sell_volume": 1811.6499999999999, "buy_trades": 367, "sell_trades": 133, "buy_sell_ratio": 2.6199155466011588, "cumulative_delta": 2934.7199999999957, "delta_percent": 44.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6558.01999999998, "point_of_control_volume": 6558.01999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T16:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-08T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T16:10:05+01:00", "last_60min": { "current_imbalance": 62.919, "imbalance_change_60min": -2.0020000000000095, "min_imbalance": 56.695, "max_imbalance": 64.921, "average_imbalance": 61.176249999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.921, 60.17, 56.695, 62.919 ] }, "volatility_metrics": { "timestamp": "2026-10-08T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014975763554692678, "average_range_1m": 0.0011414141414141457, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82456.94, "zen_price": 6.553, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 1.03, "correlation_1h": 0.239, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-08T16:10:07+01:00", "key_levels": { "current_price": 6.553, "resistance_24h": 6.741, "support_24h": 6.423, "distance_to_resistance_percent": 2.87, "distance_to_support_percent": 1.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 49.29, "overall_risk": "59.1%" } } }, { "timestamp": "2026-10-08T16:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791469202, "price_data": { "timestamp": "2026-10-08T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.576, "bid": 6.579, "ask": 6.583, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.060827250608279315, "high_24h": 6.741, "low_24h": 6.423, "open_24h": 6.628, "volume_24h": 51044.04, "volume_usdc_24h": 0, "price_change_24h": -0.052, "price_change_24h_percent": -0.785, "trades_24h": 4005 }, "orderbook_continuous": { "timestamp": "2026-10-08T16:20:02+01:00", "bids_analysis": { "total_quantity": 11497.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.579, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.578, "quantity": 18.99, "cumulative": 30.97 }, { "price": 6.576, "quantity": 11.98, "cumulative": 42.95 }, { "price": 6.575, "quantity": 21.98, "cumulative": 64.93 }, { "price": 6.574, "quantity": 19, "cumulative": 83.93 }, { "price": 6.573, "quantity": 11.98, "cumulative": 95.91000000000001 }, { "price": 6.571, "quantity": 10, "cumulative": 105.91000000000001 }, { "price": 6.57, "quantity": 21.98, "cumulative": 127.89000000000001 }, { "price": 6.569, "quantity": 120.29, "cumulative": 248.18 }, { "price": 6.568, "quantity": 88.03, "cumulative": 336.21000000000004 } ] }, "asks_analysis": { "total_quantity": 2896.2600000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.583, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.584, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.585, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.586, "quantity": 79.29, "cumulative": 135.23000000000002 }, { "price": 6.588, "quantity": 21.98, "cumulative": 157.21 }, { "price": 6.589, "quantity": 40.97, "cumulative": 198.18 }, { "price": 6.59, "quantity": 88.79, "cumulative": 286.97 }, { "price": 6.591, "quantity": 10, "cumulative": 296.97 }, { "price": 6.592, "quantity": 21.98, "cumulative": 318.95000000000005 }, { "price": 6.593, "quantity": 91.27, "cumulative": 410.22 } ] }, "imbalance": { "quantity_difference": 8601.62, "percent": 59.758, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9699060167250173 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.569, "quantity": 120.29 }, { "price": 6.549, "quantity": 107.34 }, { "price": 6.543, "quantity": 107.4 }, { "price": 6.522, "quantity": 107.32 }, { "price": 6.504, "quantity": 109.7 } ], "accumulation_ask_levels": [ { "price": 6.621, "quantity": 101.1 }, { "price": 6.632, "quantity": 171.56 }, { "price": 6.656, "quantity": 117.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T16:01:00+01:00", "open": 6.537, "high": 6.537, "low": 6.537, "close": 6.537, "volume": 78.31326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:02:00+01:00", "open": 6.548, "high": 6.558, "low": 6.548, "close": 6.558, "volume": 333.41428, "body_percent": 0.15271838729382692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:03:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 78.62474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:04:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:05:00+01:00", "open": 6.563, "high": 6.563, "low": 6.563, "close": 6.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:06:00+01:00", "open": 6.572, "high": 6.572, "low": 6.571, "close": 6.571, "volume": 81.29411, "body_percent": 0.015216068167990475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:07:00+01:00", "open": 6.567, "high": 6.568, "low": 6.567, "close": 6.568, "volume": 99.95298, "body_percent": 0.015227653418599753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:08:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 75.49468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:09:00+01:00", "open": 6.543, "high": 6.553, "low": 6.543, "close": 6.553, "volume": 29.91671, "body_percent": 0.15283509093687583, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:10:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:11:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:12:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:13:00+01:00", "open": 6.575, "high": 6.575, "low": 6.574, "close": 6.574, "volume": 16.2393, "body_percent": 0.01520912547529025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:14:00+01:00", "open": 6.574, "high": 6.578, "low": 6.574, "close": 6.578, "volume": 1024.04247, "body_percent": 0.06084575600852521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:15:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:16:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:17:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:18:00+01:00", "open": 6.575, "high": 6.576, "low": 6.575, "close": 6.576, "volume": 131.50802, "body_percent": 0.015209125475276742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:19:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:20:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.94966116666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1024.04247, "min": 0 }, "price_stats": { "highest": 6.578, "lowest": 6.436, "range": 0.14200000000000035, "current": 6.576 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T14:45:00+01:00", "open": 6.474, "high": 6.474, "low": 6.458, "close": 6.459, "volume": 1602.69359, "body_percent": 0.23169601482855373, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T14:50:00+01:00", "open": 6.446, "high": 6.484, "low": 6.423, "close": 6.468, "volume": 2414.76926, "body_percent": 0.34129692832764885, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T14:55:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 77.66136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.485, "low": 6.481, "close": 6.485, "volume": 637.95711, "body_percent": 0.061718870544675945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:05:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 55.52016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:10:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:15:00+01:00", "open": 6.475, "high": 6.492, "low": 6.475, "close": 6.492, "volume": 67.89102, "body_percent": 0.2625482625482679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:20:00+01:00", "open": 6.493, "high": 6.495, "low": 6.493, "close": 6.495, "volume": 233.39436, "body_percent": 0.03080240258739842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:25:00+01:00", "open": 6.501, "high": 6.506, "low": 6.501, "close": 6.505, "volume": 452.0137, "body_percent": 0.06152899553914104, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:30:00+01:00", "open": 6.509, "high": 6.514, "low": 6.504, "close": 6.504, "volume": 613.28404, "body_percent": 0.07681671531726504, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:35:00+01:00", "open": 6.496, "high": 6.496, "low": 6.486, "close": 6.487, "volume": 1046.45867, "body_percent": 0.13854679802956188, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T15:40:00+01:00", "open": 6.468, "high": 6.468, "low": 6.436, "close": 6.436, "volume": 538.58251, "body_percent": 0.4947433518862095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:45:00+01:00", "open": 6.47, "high": 6.498, "low": 6.47, "close": 6.498, "volume": 139.82897, "body_percent": 0.43276661514683884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:50:00+01:00", "open": 6.508, "high": 6.531, "low": 6.508, "close": 6.531, "volume": 161.0662, "body_percent": 0.3534111862323246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:55:00+01:00", "open": 6.512, "high": 6.529, "low": 6.511, "close": 6.529, "volume": 203.55067, "body_percent": 0.26105651105651645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.563, "low": 6.537, "close": 6.563, "volume": 490.35228, "body_percent": 0.39773596450971094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:05:00+01:00", "open": 6.572, "high": 6.572, "low": 6.542, "close": 6.553, "volume": 286.65848, "body_percent": 0.2891052951917244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-08T16:10:00+01:00", "open": 6.575, "high": 6.578, "low": 6.574, "close": 6.578, "volume": 1040.28177, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T16:15:00+01:00", "open": 6.575, "high": 6.576, "low": 6.575, "close": 6.576, "volume": 131.50802, "body_percent": 0.015209125475276742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:20:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1993.3954763333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12396.79043, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.423, "range": 0.2869999999999999, "current": 6.576 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.578, "low": 6.537, "close": 6.576, "volume": 1948.80055, "body_percent": 0.5966039467645664, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12212.329158333334, "latest": 1948.80055, "ratio_latest_vs_avg": 0.15957648411975497, "max": 45757.80903, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 6.423, "range": 0.8099999999999996, "current": 6.576 } } }, "technical_indicators": { "1m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00562508, "signal_line": 6.55870206, "histogram": -6.56432715 }, "bollinger_bands": { "upper": 6.58949374, "middle": 6.56455, "lower": 6.53960626 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.557555555555556, "sma_20": 6.56455, "ema_12": 6.558702064527092, "ema_26": 6.564327145421644 } }, "5m": { "rsi_14": 33.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02443179, "signal_line": 6.48921816, "histogram": -6.51364996 }, "bollinger_bands": { "upper": 6.58997437, "middle": 6.50975, "lower": 6.42952563 }, "stochastic": { "K": 24.21, "D": 7.99 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 6.484888888888889, "sma_20": 6.509750000000001, "ema_12": 6.489218163682731, "ema_26": 6.513649958059059 } }, "1h": { "rsi_14": 56.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00367008, "signal_line": 6.6096006, "histogram": -6.60593052 }, "bollinger_bands": { "upper": 6.7389102, "middle": 6.6095, "lower": 6.4800898 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.635555555555555, "sma_20": 6.609499999999999, "ema_12": 6.609600598135626, "ema_26": 6.605930521579822 } } }, "volume_profile": { "timestamp": "2026-10-08T16:20:04+01:00", "last_500_trades": { "buy_volume": 4808.56999999999, "sell_volume": 1791.65, "buy_trades": 369, "sell_trades": 131, "buy_sell_ratio": 2.6838779895626876, "cumulative_delta": 3016.9199999999964, "delta_percent": 45.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6600.219999999981, "point_of_control_volume": 6600.219999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T16:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-08T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T16:20:06+01:00", "last_60min": { "current_imbalance": 60.491, "imbalance_change_60min": 0.32099999999999795, "min_imbalance": 56.695, "max_imbalance": 62.919, "average_imbalance": 60.068749999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.17, 56.695, 62.919, 60.491 ] }, "volatility_metrics": { "timestamp": "2026-10-08T16:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015275867802970963, "average_range_1m": 0.0012020202020202088, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82583.81, "zen_price": 6.576, "btc_1h_change_percent": 0, "zen_1h_change_percent": 1.29, "correlation_1h": 0.638, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-08T16:20:07+01:00", "key_levels": { "current_price": 6.576, "resistance_24h": 6.741, "support_24h": 6.423, "distance_to_resistance_percent": 2.51, "distance_to_support_percent": 2.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "51.9%" } } }, { "timestamp": "2026-10-08T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791469802, "price_data": { "timestamp": "2026-10-08T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.603, "bid": 6.606, "ask": 6.613, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10601241859761565, "high_24h": 6.741, "low_24h": 6.423, "open_24h": 6.594, "volume_24h": 51581.18, "volume_usdc_24h": 0, "price_change_24h": 0.009, "price_change_24h_percent": 0.136, "trades_24h": 4026 }, "orderbook_continuous": { "timestamp": "2026-10-08T16:30:02+01:00", "bids_analysis": { "total_quantity": 11117.520000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.606, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.605, "quantity": 90.92, "cumulative": 102.9 }, { "price": 6.604, "quantity": 41.63, "cumulative": 144.53 }, { "price": 6.602, "quantity": 11.98, "cumulative": 156.51 }, { "price": 6.601, "quantity": 10, "cumulative": 166.51 }, { "price": 6.6, "quantity": 106.64, "cumulative": 273.15 }, { "price": 6.599, "quantity": 102.9, "cumulative": 376.04999999999995 }, { "price": 6.596, "quantity": 21.98, "cumulative": 398.03 }, { "price": 6.595, "quantity": 11.98, "cumulative": 410.01 }, { "price": 6.594, "quantity": 106.69, "cumulative": 516.7 } ] }, "asks_analysis": { "total_quantity": 3042.44, "levels_count": 100, "top_10_asks": [ { "price": 6.613, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.614, "quantity": 72.54, "cumulative": 84.52000000000001 }, { "price": 6.618, "quantity": 11.98, "cumulative": 96.50000000000001 }, { "price": 6.619, "quantity": 197.03, "cumulative": 293.53000000000003 }, { "price": 6.62, "quantity": 88.35, "cumulative": 381.88 }, { "price": 6.621, "quantity": 101.1, "cumulative": 482.98 }, { "price": 6.623, "quantity": 9.08, "cumulative": 492.06 }, { "price": 6.626, "quantity": 11.98, "cumulative": 504.04 }, { "price": 6.628, "quantity": 31.02, "cumulative": 535.0600000000001 }, { "price": 6.629, "quantity": 39.52, "cumulative": 574.58 } ] }, "imbalance": { "quantity_difference": 8075.080000000002, "percent": 57.028, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.654146014383193 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 6.6, "quantity": 106.64 }, { "price": 6.599, "quantity": 102.9 }, { "price": 6.594, "quantity": 106.69 }, { "price": 6.593, "quantity": 102.9 }, { "price": 6.587, "quantity": 102.9 } ], "accumulation_ask_levels": [ { "price": 6.619, "quantity": 197.03 }, { "price": 6.621, "quantity": 101.1 }, { "price": 6.632, "quantity": 190.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T16:11:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:12:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:13:00+01:00", "open": 6.575, "high": 6.575, "low": 6.574, "close": 6.574, "volume": 16.2393, "body_percent": 0.01520912547529025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:14:00+01:00", "open": 6.574, "high": 6.578, "low": 6.574, "close": 6.578, "volume": 1024.04247, "body_percent": 0.06084575600852521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:15:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:16:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:17:00+01:00", "open": 6.578, "high": 6.578, "low": 6.578, "close": 6.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:18:00+01:00", "open": 6.575, "high": 6.576, "low": 6.575, "close": 6.576, "volume": 131.50802, "body_percent": 0.015209125475276742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:19:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:20:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 10.01832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:21:00+01:00", "open": 6.592, "high": 6.595, "low": 6.592, "close": 6.595, "volume": 143.40531, "body_percent": 0.045509708737865806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:22:00+01:00", "open": 6.595, "high": 6.595, "low": 6.595, "close": 6.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:23:00+01:00", "open": 6.588, "high": 6.599, "low": 6.587, "close": 6.593, "volume": 3448.53408, "body_percent": 0.07589556769884477, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T16:24:00+01:00", "open": 6.593, "high": 6.593, "low": 6.593, "close": 6.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:25:00+01:00", "open": 6.593, "high": 6.593, "low": 6.593, "close": 6.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:26:00+01:00", "open": 6.593, "high": 6.593, "low": 6.593, "close": 6.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:27:00+01:00", "open": 6.593, "high": 6.593, "low": 6.593, "close": 6.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:28:00+01:00", "open": 6.593, "high": 6.593, "low": 6.593, "close": 6.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:29:00+01:00", "open": 6.602, "high": 6.603, "low": 6.602, "close": 6.603, "volume": 102.73684, "body_percent": 0.015146925174181244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:30:00+01:00", "open": 6.603, "high": 6.603, "low": 6.603, "close": 6.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.27110266666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3448.53408, "min": 0 }, "price_stats": { "highest": 6.603, "lowest": 6.436, "range": 0.16699999999999982, "current": 6.603 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T14:55:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 77.66136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.485, "low": 6.481, "close": 6.485, "volume": 637.95711, "body_percent": 0.061718870544675945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:05:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 55.52016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:10:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:15:00+01:00", "open": 6.475, "high": 6.492, "low": 6.475, "close": 6.492, "volume": 67.89102, "body_percent": 0.2625482625482679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:20:00+01:00", "open": 6.493, "high": 6.495, "low": 6.493, "close": 6.495, "volume": 233.39436, "body_percent": 0.03080240258739842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:25:00+01:00", "open": 6.501, "high": 6.506, "low": 6.501, "close": 6.505, "volume": 452.0137, "body_percent": 0.06152899553914104, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:30:00+01:00", "open": 6.509, "high": 6.514, "low": 6.504, "close": 6.504, "volume": 613.28404, "body_percent": 0.07681671531726504, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:35:00+01:00", "open": 6.496, "high": 6.496, "low": 6.486, "close": 6.487, "volume": 1046.45867, "body_percent": 0.13854679802956188, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T15:40:00+01:00", "open": 6.468, "high": 6.468, "low": 6.436, "close": 6.436, "volume": 538.58251, "body_percent": 0.4947433518862095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:45:00+01:00", "open": 6.47, "high": 6.498, "low": 6.47, "close": 6.498, "volume": 139.82897, "body_percent": 0.43276661514683884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:50:00+01:00", "open": 6.508, "high": 6.531, "low": 6.508, "close": 6.531, "volume": 161.0662, "body_percent": 0.3534111862323246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:55:00+01:00", "open": 6.512, "high": 6.529, "low": 6.511, "close": 6.529, "volume": 203.55067, "body_percent": 0.26105651105651645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.563, "low": 6.537, "close": 6.563, "volume": 490.35228, "body_percent": 0.39773596450971094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:05:00+01:00", "open": 6.572, "high": 6.572, "low": 6.542, "close": 6.553, "volume": 286.65848, "body_percent": 0.2891052951917244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-08T16:10:00+01:00", "open": 6.575, "high": 6.578, "low": 6.574, "close": 6.578, "volume": 1040.28177, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T16:15:00+01:00", "open": 6.575, "high": 6.576, "low": 6.575, "close": 6.576, "volume": 131.50802, "body_percent": 0.015209125475276742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:20:00+01:00", "open": 6.591, "high": 6.599, "low": 6.587, "close": 6.593, "volume": 3601.95771, "body_percent": 0.030344409042630555, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T16:25:00+01:00", "open": 6.602, "high": 6.603, "low": 6.602, "close": 6.603, "volume": 102.73684, "body_percent": 0.015146925174181244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:30:00+01:00", "open": 6.603, "high": 6.603, "low": 6.603, "close": 6.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1784.0829343333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10283.20332, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.423, "range": 0.2869999999999999, "current": 6.603 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.603, "low": 6.537, "close": 6.603, "volume": 5653.4951, "body_percent": 1.0096374483708097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12274.074067500002, "latest": 5653.4951, "ratio_latest_vs_avg": 0.4606046100837577, "max": 45757.80903, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 6.423, "range": 0.8099999999999996, "current": 6.603 } } }, "technical_indicators": { "1m": { "rsi_14": 12.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00992667, "signal_line": 6.57415057, "histogram": -6.58407723 }, "bollinger_bands": { "upper": 6.61197799, "middle": 6.58445, "lower": 6.55692201 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.571555555555555, "sma_20": 6.5844499999999995, "ema_12": 6.5741505672657565, "ema_26": 6.584077234633074 } }, "5m": { "rsi_14": 31.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02806388, "signal_line": 6.5010569, "histogram": -6.52912077 }, "bollinger_bands": { "upper": 6.61773042, "middle": 6.52455, "lower": 6.43136958 }, "stochastic": { "K": 40.94, "D": 13.51 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 6.491999999999999, "sma_20": 6.5245500000000005, "ema_12": 6.501056897952136, "ema_26": 6.529120773545818 } }, "1h": { "rsi_14": 54.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00145661, "signal_line": 6.61073014, "histogram": -6.61218675 }, "bollinger_bands": { "upper": 6.73939458, "middle": 6.61085, "lower": 6.48230542 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 6.635555555555555, "sma_20": 6.610849999999999, "ema_12": 6.610730136765728, "ema_26": 6.612186747307724 } } }, "volume_profile": { "timestamp": "2026-10-08T16:30:05+01:00", "last_500_trades": { "buy_volume": 4634.2399999999925, "sell_volume": 2240.4300000000007, "buy_trades": 357, "sell_trades": 143, "buy_sell_ratio": 2.0684600723968125, "cumulative_delta": 2393.809999999996, "delta_percent": 34.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6874.669999999983, "point_of_control_volume": 6874.669999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T16:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-08T16:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T16:30:06+01:00", "last_60min": { "current_imbalance": 59.758, "imbalance_change_60min": 3.0630000000000024, "min_imbalance": 56.695, "max_imbalance": 62.919, "average_imbalance": 59.96575000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.695, 62.919, 60.491, 59.758 ] }, "volatility_metrics": { "timestamp": "2026-10-08T16:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013609424075657888, "average_range_1m": 0.0008888888888888987, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82718.67, "zen_price": 6.603, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": 1.44, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T16:30:08+01:00", "key_levels": { "current_price": 6.603, "resistance_24h": 6.741, "support_24h": 6.423, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 2.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.02000000000001, "high_volume_at_support": 0, "overall_risk": "43.4%" } } }, { "timestamp": "2026-10-08T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791470401, "price_data": { "timestamp": "2026-10-08T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.538, "bid": 6.533, "ask": 6.543, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.15295197308044947, "high_24h": 6.741, "low_24h": 6.423, "open_24h": 6.583, "volume_24h": 52017.91, "volume_usdc_24h": 0, "price_change_24h": -0.045, "price_change_24h_percent": -0.684, "trades_24h": 4055 }, "orderbook_continuous": { "timestamp": "2026-10-08T16:40:02+01:00", "bids_analysis": { "total_quantity": 15599.930000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.537, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.536, "quantity": 90.92, "cumulative": 102.9 }, { "price": 6.533, "quantity": 11.98, "cumulative": 114.88000000000001 }, { "price": 6.532, "quantity": 949.03, "cumulative": 1063.91 }, { "price": 6.531, "quantity": 88.49, "cumulative": 1152.4 }, { "price": 6.53, "quantity": 102.9, "cumulative": 1255.3000000000002 }, { "price": 6.529, "quantity": 31.09, "cumulative": 1286.39 }, { "price": 6.527, "quantity": 79.45, "cumulative": 1365.8400000000001 }, { "price": 6.526, "quantity": 11.98, "cumulative": 1377.8200000000002 }, { "price": 6.525, "quantity": 87.74, "cumulative": 1465.5600000000002 } ] }, "asks_analysis": { "total_quantity": 3704.960000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.544, "quantity": 21.98, "cumulative": 21.98 }, { "price": 6.545, "quantity": 29.08, "cumulative": 51.06 }, { "price": 6.546, "quantity": 21.98, "cumulative": 73.04 }, { "price": 6.548, "quantity": 21.98, "cumulative": 95.02000000000001 }, { "price": 6.549, "quantity": 19.08, "cumulative": 114.10000000000001 }, { "price": 6.55, "quantity": 11.98, "cumulative": 126.08000000000001 }, { "price": 6.551, "quantity": 76.34, "cumulative": 202.42000000000002 }, { "price": 6.553, "quantity": 11.98, "cumulative": 214.4 }, { "price": 6.554, "quantity": 102.9, "cumulative": 317.3 }, { "price": 6.555, "quantity": 40.46, "cumulative": 357.76 } ] }, "imbalance": { "quantity_difference": 11894.970000000003, "percent": 61.616, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.210552880462947 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 6.532, "quantity": 949.03 }, { "price": 6.53, "quantity": 102.9 }, { "price": 6.516, "quantity": 105.82 }, { "price": 6.474, "quantity": 110 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.554, "quantity": 102.9 }, { "price": 6.56, "quantity": 121.96 }, { "price": 6.567, "quantity": 142.42 }, { "price": 6.573, "quantity": 102.9 }, { "price": 6.578, "quantity": 107.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T16:21:00+01:00", "open": 6.592, "high": 6.595, "low": 6.592, "close": 6.595, "volume": 143.40531, "body_percent": 0.045509708737865806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:22:00+01:00", "open": 6.595, "high": 6.595, "low": 6.595, "close": 6.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:23:00+01:00", "open": 6.588, "high": 6.599, "low": 6.587, "close": 6.593, "volume": 3448.53408, "body_percent": 0.07589556769884477, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T16:24:00+01:00", "open": 6.593, "high": 6.593, "low": 6.593, "close": 6.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:25:00+01:00", "open": 6.593, "high": 6.593, "low": 6.593, "close": 6.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:26:00+01:00", "open": 6.593, "high": 6.593, "low": 6.593, "close": 6.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:27:00+01:00", "open": 6.593, "high": 6.593, "low": 6.593, "close": 6.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:28:00+01:00", "open": 6.593, "high": 6.593, "low": 6.593, "close": 6.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:29:00+01:00", "open": 6.602, "high": 6.603, "low": 6.602, "close": 6.603, "volume": 102.73684, "body_percent": 0.015146925174181244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:30:00+01:00", "open": 6.603, "high": 6.603, "low": 6.603, "close": 6.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:31:00+01:00", "open": 6.603, "high": 6.603, "low": 6.603, "close": 6.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:32:00+01:00", "open": 6.603, "high": 6.603, "low": 6.603, "close": 6.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:33:00+01:00", "open": 6.603, "high": 6.603, "low": 6.603, "close": 6.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:34:00+01:00", "open": 6.606, "high": 6.608, "low": 6.603, "close": 6.603, "volume": 2600.00538, "body_percent": 0.04541326067211798, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:35:00+01:00", "open": 6.603, "high": 6.603, "low": 6.585, "close": 6.585, "volume": 122.44465, "body_percent": 0.2726033621081295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:36:00+01:00", "open": 6.571, "high": 6.571, "low": 6.571, "close": 6.571, "volume": 38.37464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:37:00+01:00", "open": 6.571, "high": 6.571, "low": 6.571, "close": 6.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:38:00+01:00", "open": 6.559, "high": 6.559, "low": 6.559, "close": 6.559, "volume": 67.16416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:39:00+01:00", "open": 6.536, "high": 6.538, "low": 6.536, "close": 6.538, "volume": 112.82846, "body_percent": 0.030599755201968604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:40:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153.87848900000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3448.53408, "min": 0 }, "price_stats": { "highest": 6.608, "lowest": 6.436, "range": 0.1719999999999997, "current": 6.538 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T15:05:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 55.52016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:10:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:15:00+01:00", "open": 6.475, "high": 6.492, "low": 6.475, "close": 6.492, "volume": 67.89102, "body_percent": 0.2625482625482679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:20:00+01:00", "open": 6.493, "high": 6.495, "low": 6.493, "close": 6.495, "volume": 233.39436, "body_percent": 0.03080240258739842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:25:00+01:00", "open": 6.501, "high": 6.506, "low": 6.501, "close": 6.505, "volume": 452.0137, "body_percent": 0.06152899553914104, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:30:00+01:00", "open": 6.509, "high": 6.514, "low": 6.504, "close": 6.504, "volume": 613.28404, "body_percent": 0.07681671531726504, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:35:00+01:00", "open": 6.496, "high": 6.496, "low": 6.486, "close": 6.487, "volume": 1046.45867, "body_percent": 0.13854679802956188, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T15:40:00+01:00", "open": 6.468, "high": 6.468, "low": 6.436, "close": 6.436, "volume": 538.58251, "body_percent": 0.4947433518862095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:45:00+01:00", "open": 6.47, "high": 6.498, "low": 6.47, "close": 6.498, "volume": 139.82897, "body_percent": 0.43276661514683884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:50:00+01:00", "open": 6.508, "high": 6.531, "low": 6.508, "close": 6.531, "volume": 161.0662, "body_percent": 0.3534111862323246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:55:00+01:00", "open": 6.512, "high": 6.529, "low": 6.511, "close": 6.529, "volume": 203.55067, "body_percent": 0.26105651105651645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.563, "low": 6.537, "close": 6.563, "volume": 490.35228, "body_percent": 0.39773596450971094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:05:00+01:00", "open": 6.572, "high": 6.572, "low": 6.542, "close": 6.553, "volume": 286.65848, "body_percent": 0.2891052951917244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-08T16:10:00+01:00", "open": 6.575, "high": 6.578, "low": 6.574, "close": 6.578, "volume": 1040.28177, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T16:15:00+01:00", "open": 6.575, "high": 6.576, "low": 6.575, "close": 6.576, "volume": 131.50802, "body_percent": 0.015209125475276742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:20:00+01:00", "open": 6.591, "high": 6.599, "low": 6.587, "close": 6.593, "volume": 3601.95771, "body_percent": 0.030344409042630555, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T16:25:00+01:00", "open": 6.602, "high": 6.603, "low": 6.602, "close": 6.603, "volume": 102.73684, "body_percent": 0.015146925174181244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:30:00+01:00", "open": 6.606, "high": 6.608, "low": 6.603, "close": 6.603, "volume": 2600.00538, "body_percent": 0.04541326067211798, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:35:00+01:00", "open": 6.603, "high": 6.603, "low": 6.536, "close": 6.538, "volume": 340.81191, "body_percent": 0.984401029834916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-08T16:40:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1740.3639103333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10283.20332, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 6.423, "range": 0.2869999999999999, "current": 6.538 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.536, "close": 6.538, "volume": 8594.31239, "body_percent": 0.015297537096532567, "direction": "GREEN", "wick_upper": 0.0699999999999994, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 12323.087689, "latest": 8594.31239, "ratio_latest_vs_avg": 0.6974155022585427, "max": 45757.80903, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 6.423, "range": 0.8099999999999996, "current": 6.538 } } }, "technical_indicators": { "1m": { "rsi_14": 86.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01192998, "signal_line": 6.59157785, "histogram": -6.57964787 }, "bollinger_bands": { "upper": 6.62633695, "middle": 6.5864, "lower": 6.54646305 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 6.594555555555555, "sma_20": 6.5864, "ema_12": 6.591577849491351, "ema_26": 6.5796478715615745 } }, "5m": { "rsi_14": 41.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01636881, "signal_line": 6.50356828, "histogram": -6.51993708 }, "bollinger_bands": { "upper": 6.61952672, "middle": 6.5297, "lower": 6.43987328 }, "stochastic": { "K": 35.21, "D": 11.62 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 6.487666666666666, "sma_20": 6.529700000000001, "ema_12": 6.503568277866179, "ema_26": 6.519937083371296 } }, "1h": { "rsi_14": 59.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01088541, "signal_line": 6.60801088, "histogram": -6.59712546 }, "bollinger_bands": { "upper": 6.74000302, "middle": 6.6076, "lower": 6.47519698 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.635555555555555, "sma_20": 6.6076, "ema_12": 6.60801087710067, "ema_26": 6.597125463147958 } } }, "volume_profile": { "timestamp": "2026-10-08T16:40:04+01:00", "last_500_trades": { "buy_volume": 4560.410000000003, "sell_volume": 2249.8300000000013, "buy_trades": 352, "sell_trades": 148, "buy_sell_ratio": 2.027002040154145, "cumulative_delta": 2310.5799999999977, "delta_percent": 33.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6810.239999999985, "point_of_control_volume": 6810.239999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T16:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-08T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T16:40:05+01:00", "last_60min": { "current_imbalance": 57.028, "imbalance_change_60min": -5.890999999999998, "min_imbalance": 57.028, "max_imbalance": 62.919, "average_imbalance": 60.049, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.919, 60.491, 59.758, 57.028 ] }, "volatility_metrics": { "timestamp": "2026-10-08T16:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013918537851114758, "average_range_1m": 0.0011414141414141548, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82582.01, "zen_price": 6.538, "btc_1h_change_percent": 0.64, "zen_1h_change_percent": 1.24, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T16:40:07+01:00", "key_levels": { "current_price": 6.538, "resistance_24h": 6.741, "support_24h": 6.423, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 90.92, "overall_risk": "63.8%" } } }, { "timestamp": "2026-10-08T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791471001, "price_data": { "timestamp": "2026-10-08T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.55, "bid": 6.548, "ask": 6.55, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03053435114503481, "high_24h": 6.741, "low_24h": 6.423, "open_24h": 6.563, "volume_24h": 53643.33, "volume_usdc_24h": 0, "price_change_24h": -0.013, "price_change_24h_percent": -0.198, "trades_24h": 4205 }, "orderbook_continuous": { "timestamp": "2026-10-08T16:50:02+01:00", "bids_analysis": { "total_quantity": 12393.680000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.548, "quantity": 10, "cumulative": 10 }, { "price": 6.547, "quantity": 21.98, "cumulative": 31.98 }, { "price": 6.546, "quantity": 21.98, "cumulative": 53.96 }, { "price": 6.545, "quantity": 21.98, "cumulative": 75.94 }, { "price": 6.544, "quantity": 21.98, "cumulative": 97.92 }, { "price": 6.543, "quantity": 21.98, "cumulative": 119.9 }, { "price": 6.542, "quantity": 21.98, "cumulative": 141.88 }, { "price": 6.541, "quantity": 857.64, "cumulative": 999.52 }, { "price": 6.54, "quantity": 189.25, "cumulative": 1188.77 }, { "price": 6.539, "quantity": 19.08, "cumulative": 1207.85 } ] }, "asks_analysis": { "total_quantity": 3610.920000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.55, "quantity": 89.84, "cumulative": 89.84 }, { "price": 6.553, "quantity": 21.98, "cumulative": 111.82000000000001 }, { "price": 6.554, "quantity": 21.98, "cumulative": 133.8 }, { "price": 6.555, "quantity": 11.98, "cumulative": 145.78 }, { "price": 6.557, "quantity": 10, "cumulative": 155.78 }, { "price": 6.558, "quantity": 11.98, "cumulative": 167.76 }, { "price": 6.559, "quantity": 88.25, "cumulative": 256.01 }, { "price": 6.56, "quantity": 121.96, "cumulative": 377.96999999999997 }, { "price": 6.563, "quantity": 11.98, "cumulative": 389.95 }, { "price": 6.564, "quantity": 31.03, "cumulative": 420.98 } ] }, "imbalance": { "quantity_difference": 8782.760000000002, "percent": 54.876, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.432277646693917 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.031, "accumulation_bid_levels": [ { "price": 6.541, "quantity": 857.64 }, { "price": 6.54, "quantity": 189.25 }, { "price": 6.534, "quantity": 122 }, { "price": 6.529, "quantity": 119.92 }, { "price": 6.528, "quantity": 102.9 } ], "accumulation_ask_levels": [ { "price": 6.56, "quantity": 121.96 }, { "price": 6.567, "quantity": 102.9 }, { "price": 6.573, "quantity": 102.9 }, { "price": 6.578, "quantity": 107.04 }, { "price": 6.579, "quantity": 102.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T16:31:00+01:00", "open": 6.603, "high": 6.603, "low": 6.603, "close": 6.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:32:00+01:00", "open": 6.603, "high": 6.603, "low": 6.603, "close": 6.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:33:00+01:00", "open": 6.603, "high": 6.603, "low": 6.603, "close": 6.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:34:00+01:00", "open": 6.606, "high": 6.608, "low": 6.603, "close": 6.603, "volume": 2600.00538, "body_percent": 0.04541326067211798, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:35:00+01:00", "open": 6.603, "high": 6.603, "low": 6.585, "close": 6.585, "volume": 122.44465, "body_percent": 0.2726033621081295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:36:00+01:00", "open": 6.571, "high": 6.571, "low": 6.571, "close": 6.571, "volume": 38.37464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:37:00+01:00", "open": 6.571, "high": 6.571, "low": 6.571, "close": 6.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:38:00+01:00", "open": 6.559, "high": 6.559, "low": 6.559, "close": 6.559, "volume": 67.16416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:39:00+01:00", "open": 6.536, "high": 6.538, "low": 6.536, "close": 6.538, "volume": 112.82846, "body_percent": 0.030599755201968604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:40:00+01:00", "open": 6.545, "high": 6.545, "low": 6.54, "close": 6.541, "volume": 132.38394, "body_percent": 0.061115355232995563, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T16:41:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:42:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:43:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 12.30272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:44:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:45:00+01:00", "open": 6.546, "high": 6.546, "low": 6.544, "close": 6.546, "volume": 1183.68318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T16:46:00+01:00", "open": 6.546, "high": 6.555, "low": 6.546, "close": 6.546, "volume": 6422.05386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T16:47:00+01:00", "open": 6.544, "high": 6.544, "low": 6.542, "close": 6.542, "volume": 1100.50815, "body_percent": 0.030562347188260692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:48:00+01:00", "open": 6.543, "high": 6.546, "low": 6.543, "close": 6.546, "volume": 784.66567, "body_percent": 0.04585052728106547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:49:00+01:00", "open": 6.546, "high": 6.55, "low": 6.545, "close": 6.55, "volume": 1691.10693, "body_percent": 0.061106018942859136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T16:50:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 336.88087949999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6422.05386, "min": 0 }, "price_stats": { "highest": 6.608, "lowest": 6.511, "range": 0.09699999999999953, "current": 6.55 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T15:15:00+01:00", "open": 6.475, "high": 6.492, "low": 6.475, "close": 6.492, "volume": 67.89102, "body_percent": 0.2625482625482679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:20:00+01:00", "open": 6.493, "high": 6.495, "low": 6.493, "close": 6.495, "volume": 233.39436, "body_percent": 0.03080240258739842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:25:00+01:00", "open": 6.501, "high": 6.506, "low": 6.501, "close": 6.505, "volume": 452.0137, "body_percent": 0.06152899553914104, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:30:00+01:00", "open": 6.509, "high": 6.514, "low": 6.504, "close": 6.504, "volume": 613.28404, "body_percent": 0.07681671531726504, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:35:00+01:00", "open": 6.496, "high": 6.496, "low": 6.486, "close": 6.487, "volume": 1046.45867, "body_percent": 0.13854679802956188, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T15:40:00+01:00", "open": 6.468, "high": 6.468, "low": 6.436, "close": 6.436, "volume": 538.58251, "body_percent": 0.4947433518862095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:45:00+01:00", "open": 6.47, "high": 6.498, "low": 6.47, "close": 6.498, "volume": 139.82897, "body_percent": 0.43276661514683884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:50:00+01:00", "open": 6.508, "high": 6.531, "low": 6.508, "close": 6.531, "volume": 161.0662, "body_percent": 0.3534111862323246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T15:55:00+01:00", "open": 6.512, "high": 6.529, "low": 6.511, "close": 6.529, "volume": 203.55067, "body_percent": 0.26105651105651645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.563, "low": 6.537, "close": 6.563, "volume": 490.35228, "body_percent": 0.39773596450971094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:05:00+01:00", "open": 6.572, "high": 6.572, "low": 6.542, "close": 6.553, "volume": 286.65848, "body_percent": 0.2891052951917244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-08T16:10:00+01:00", "open": 6.575, "high": 6.578, "low": 6.574, "close": 6.578, "volume": 1040.28177, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T16:15:00+01:00", "open": 6.575, "high": 6.576, "low": 6.575, "close": 6.576, "volume": 131.50802, "body_percent": 0.015209125475276742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:20:00+01:00", "open": 6.591, "high": 6.599, "low": 6.587, "close": 6.593, "volume": 3601.95771, "body_percent": 0.030344409042630555, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T16:25:00+01:00", "open": 6.602, "high": 6.603, "low": 6.602, "close": 6.603, "volume": 102.73684, "body_percent": 0.015146925174181244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:30:00+01:00", "open": 6.606, "high": 6.608, "low": 6.603, "close": 6.603, "volume": 2600.00538, "body_percent": 0.04541326067211798, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T16:35:00+01:00", "open": 6.603, "high": 6.603, "low": 6.536, "close": 6.538, "volume": 340.81191, "body_percent": 0.984401029834916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-08T16:40:00+01:00", "open": 6.545, "high": 6.545, "low": 6.54, "close": 6.544, "volume": 144.68666, "body_percent": 0.015278838808255675, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T16:45:00+01:00", "open": 6.546, "high": 6.555, "low": 6.542, "close": 6.55, "volume": 11182.01779, "body_percent": 0.061106018942859136, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T16:50:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1829.8100875000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11182.01779, "min": 0 }, "price_stats": { "highest": 6.706, "lowest": 6.423, "range": 0.28300000000000036, "current": 6.55 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-07T21:00:00+01:00", "open": 6.544, "high": 6.544, "low": 6.495, "close": 6.528, "volume": 956.83771, "body_percent": 0.24449877750611268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-07T22:00:00+01:00", "open": 6.541, "high": 6.583, "low": 6.541, "close": 6.583, "volume": 5900.73744, "body_percent": 0.6421036538755514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-07T23:00:00+01:00", "open": 6.575, "high": 6.585, "low": 6.548, "close": 6.578, "volume": 2628.41048, "body_percent": 0.04562737642585724, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T00:00:00+01:00", "open": 6.567, "high": 6.621, "low": 6.567, "close": 6.621, "volume": 1980.82075, "body_percent": 0.8222932846048464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.536, "close": 6.55, "volume": 19921.01684, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 12511.8660965, "latest": 19921.01684, "ratio_latest_vs_avg": 1.592169919846936, "max": 45757.80903, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 6.423, "range": 0.8099999999999996, "current": 6.55 } } }, "technical_indicators": { "1m": { "rsi_14": 69.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01369313, "signal_line": 6.57987442, "histogram": -6.56618129 }, "bollinger_bands": { "upper": 6.60913818, "middle": 6.56135, "lower": 6.51356182 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.581777777777778, "sma_20": 6.561349999999997, "ema_12": 6.579874421048695, "ema_26": 6.566181286885565 } }, "5m": { "rsi_14": 37.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01752258, "signal_line": 6.51118474, "histogram": -6.52870732 }, "bollinger_bands": { "upper": 6.62194157, "middle": 6.5364, "lower": 6.45085843 }, "stochastic": { "K": 35.67, "D": 11.77 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.497444444444444, "sma_20": 6.5364, "ema_12": 6.511184740807751, "ema_26": 6.528707321927648 } }, "1h": { "rsi_14": 58.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00860689, "signal_line": 6.60851289, "histogram": -6.59990601 }, "bollinger_bands": { "upper": 6.73943963, "middle": 6.6082, "lower": 6.47696037 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.635555555555555, "sma_20": 6.608199999999999, "ema_12": 6.608512894269603, "ema_26": 6.599906007915916 } } }, "volume_profile": { "timestamp": "2026-10-08T16:50:04+01:00", "last_500_trades": { "buy_volume": 4267.850000000005, "sell_volume": 1913.1899999999996, "buy_trades": 364, "sell_trades": 136, "buy_sell_ratio": 2.230750735682293, "cumulative_delta": 2354.6599999999976, "delta_percent": 38.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6181.040000000016, "point_of_control_volume": 6181.040000000016, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-08T16:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-10-08T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T16:50:05+01:00", "last_60min": { "current_imbalance": 61.616, "imbalance_change_60min": -1.3029999999999973, "min_imbalance": 57.028, "max_imbalance": 62.919, "average_imbalance": 60.3624, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.919, 60.491, 59.758, 57.028, 61.616 ] }, "volatility_metrics": { "timestamp": "2026-10-08T16:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013976862740808446, "average_range_1m": 0.0014040404040404153, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82686.81, "zen_price": 6.55, "btc_1h_change_percent": 0.69, "zen_1h_change_percent": 0.43, "correlation_1h": 0.718, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T16:50:07+01:00", "key_levels": { "current_price": 6.55, "resistance_24h": 6.741, "support_24h": 6.423, "distance_to_resistance_percent": 2.92, "distance_to_support_percent": 1.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 122.37, "overall_risk": "60.1%" } } } ] }