{ "hour": "2026-10-08_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.939, "max_price": 6.072, "min_imbalance": 62.943, "max_imbalance": 69.377 }, "data": [ { "timestamp": "2026-10-08T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791482401, "price_data": { "timestamp": "2026-10-08T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.939, "bid": 5.943, "ask": 5.948, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08418925745076244, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.494, "volume_24h": 74146.85, "volume_usdc_24h": 0, "price_change_24h": -0.555, "price_change_24h_percent": -8.546, "trades_24h": 5156 }, "orderbook_continuous": { "timestamp": "2026-10-08T20:00:02+01:00", "bids_analysis": { "total_quantity": 13425.36, "levels_count": 100, "top_10_bids": [ { "price": 5.943, "quantity": 11.98, "cumulative": 11.98 }, { "price": 5.942, "quantity": 21.98, "cumulative": 33.96 }, { "price": 5.941, "quantity": 21.98, "cumulative": 55.94 }, { "price": 5.94, "quantity": 96.11, "cumulative": 152.05 }, { "price": 5.939, "quantity": 45.4, "cumulative": 197.45000000000002 }, { "price": 5.938, "quantity": 10, "cumulative": 207.45000000000002 }, { "price": 5.937, "quantity": 21.98, "cumulative": 229.43 }, { "price": 5.936, "quantity": 21.98, "cumulative": 251.41 }, { "price": 5.935, "quantity": 127.2, "cumulative": 378.61 }, { "price": 5.934, "quantity": 43.42, "cumulative": 422.03000000000003 } ] }, "asks_analysis": { "total_quantity": 2478.71, "levels_count": 100, "top_10_asks": [ { "price": 5.948, "quantity": 21.98, "cumulative": 21.98 }, { "price": 5.949, "quantity": 21.98, "cumulative": 43.96 }, { "price": 5.95, "quantity": 106.09, "cumulative": 150.05 }, { "price": 5.951, "quantity": 43.13, "cumulative": 193.18 }, { "price": 5.952, "quantity": 21.98, "cumulative": 215.16 }, { "price": 5.953, "quantity": 21.98, "cumulative": 237.14 }, { "price": 5.954, "quantity": 21.98, "cumulative": 259.12 }, { "price": 5.955, "quantity": 43.02, "cumulative": 302.14 }, { "price": 5.956, "quantity": 96, "cumulative": 398.14 }, { "price": 5.957, "quantity": 45.4, "cumulative": 443.53999999999996 } ] }, "imbalance": { "quantity_difference": 10946.650000000001, "percent": 68.829, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.416268946347092 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.935, "quantity": 127.2 }, { "price": 5.93, "quantity": 127.28 }, { "price": 5.905, "quantity": 100.14 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 5.95, "quantity": 106.09 }, { "price": 5.969, "quantity": 122.89 }, { "price": 6.011, "quantity": 117.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T19:41:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:42:00+01:00", "open": 5.968, "high": 5.968, "low": 5.965, "close": 5.965, "volume": 670.92096, "body_percent": 0.050268096514747215, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:43:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 123.2805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:44:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:45:00+01:00", "open": 5.967, "high": 5.968, "low": 5.967, "close": 5.968, "volume": 77.9301, "body_percent": 0.01675884028825765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:46:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:47:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:48:00+01:00", "open": 5.946, "high": 5.946, "low": 5.937, "close": 5.938, "volume": 137.57946, "body_percent": 0.13454423141607816, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T19:49:00+01:00", "open": 5.928, "high": 5.928, "low": 5.917, "close": 5.917, "volume": 89.68002, "body_percent": 0.18556005398110864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:50:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:51:00+01:00", "open": 5.921, "high": 5.922, "low": 5.921, "close": 5.922, "volume": 141.87914, "body_percent": 0.01688903901367076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:52:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:53:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:54:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 14.89434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:55:00+01:00", "open": 5.931, "high": 5.942, "low": 5.931, "close": 5.942, "volume": 24.5255, "body_percent": 0.18546619457090072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:56:00+01:00", "open": 5.938, "high": 5.942, "low": 5.931, "close": 5.931, "volume": 30.45575, "body_percent": 0.11788480970023028, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:57:00+01:00", "open": 5.918, "high": 5.922, "low": 5.918, "close": 5.922, "volume": 53.41044, "body_percent": 0.06759040216288542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:58:00+01:00", "open": 5.927, "high": 5.93, "low": 5.927, "close": 5.93, "volume": 20.45232, "body_percent": 0.05061582588156088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:59:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 17.69822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 226.9304183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.22725, "min": 0 }, "price_stats": { "highest": 6.02, "lowest": 5.882, "range": 0.1379999999999999, "current": 5.939 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T18:25:00+01:00", "open": 6.092, "high": 6.115, "low": 6.092, "close": 6.113, "volume": 2765.64706, "body_percent": 0.34471437951413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:30:00+01:00", "open": 6.084, "high": 6.102, "low": 6.066, "close": 6.066, "volume": 595.63431, "body_percent": 0.2958579881656771, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.058, "close": 6.058, "volume": 567.76989, "body_percent": 0.6233595800524976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:45:00+01:00", "open": 6.058, "high": 6.058, "low": 6.018, "close": 6.023, "volume": 2673.27372, "body_percent": 0.5777484318256875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T18:50:00+01:00", "open": 6.017, "high": 6.029, "low": 6.013, "close": 6.014, "volume": 896.98934, "body_percent": 0.049858733588168745, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:55:00+01:00", "open": 6, "high": 6.003, "low": 5.984, "close": 5.986, "volume": 925.4551, "body_percent": 0.23333333333333725, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 5.985, "low": 5.952, "close": 5.967, "volume": 5483.75193, "body_percent": 0.03352891869236848, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:05:00+01:00", "open": 5.941, "high": 5.971, "low": 5.941, "close": 5.971, "volume": 1322.46714, "body_percent": 0.5049654940245791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:10:00+01:00", "open": 5.964, "high": 6.013, "low": 5.96, "close": 6.012, "volume": 1561.79332, "body_percent": 0.8048289738430442, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T19:15:00+01:00", "open": 6.02, "high": 6.02, "low": 5.989, "close": 6, "volume": 938.29123, "body_percent": 0.3322259136212554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-08T19:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.911, "close": 5.911, "volume": 2067.74986, "body_percent": 1.186894015379482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:25:00+01:00", "open": 5.9, "high": 5.969, "low": 5.882, "close": 5.967, "volume": 3844.63554, "body_percent": 1.135593220338971, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-08T19:30:00+01:00", "open": 5.984, "high": 5.984, "low": 5.977, "close": 5.977, "volume": 170.97369, "body_percent": 0.11697860962566299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:35:00+01:00", "open": 5.969, "high": 5.988, "low": 5.965, "close": 5.988, "volume": 1179.94794, "body_percent": 0.3183112749204243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T19:40:00+01:00", "open": 5.968, "high": 5.97, "low": 5.965, "close": 5.97, "volume": 794.20146, "body_percent": 0.03351206434315985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T19:45:00+01:00", "open": 5.967, "high": 5.968, "low": 5.917, "close": 5.917, "volume": 305.18958, "body_percent": 0.8379420144125997, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:50:00+01:00", "open": 5.921, "high": 5.934, "low": 5.921, "close": 5.934, "volume": 156.77348, "body_percent": 0.21955750717783987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:55:00+01:00", "open": 5.931, "high": 5.942, "low": 5.918, "close": 5.939, "volume": 146.54223, "body_percent": 0.13488450514247188, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3333.7070255000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.608, "lowest": 5.882, "range": 0.726, "current": 5.939 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15111.800787999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 5.939 } } }, "technical_indicators": { "1m": { "rsi_14": 62.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01028949, "signal_line": 5.95873122, "histogram": -5.94844173 }, "bollinger_bands": { "upper": 5.98696542, "middle": 5.9436, "lower": 5.90023458 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 5.961333333333333, "sma_20": 5.9436, "ema_12": 5.958731221907814, "ema_26": 5.948441730445543 } }, "5m": { "rsi_14": 57.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03410584, "signal_line": 6.02995838, "histogram": -5.99585254 }, "bollinger_bands": { "upper": 6.09621268, "middle": 5.9909, "lower": 5.88558732 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.174, "moving_averages": { "sma_9": 6.029333333333334, "sma_20": 5.990900000000001, "ema_12": 6.029958381639397, "ema_26": 5.995852542757688 } }, "1h": { "rsi_14": 77.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16905172, "signal_line": 6.60272328, "histogram": -6.43367156 }, "bollinger_bands": { "upper": 7.01618834, "middle": 6.4878, "lower": 5.95941166 }, "stochastic": { "K": 93.01, "D": 30.69 }, "atr": 0, "momentum": 0.762, "moving_averages": { "sma_9": 6.646555555555555, "sma_20": 6.487800000000002, "ema_12": 6.602723276722378, "ema_26": 6.433671560692422 } } }, "volume_profile": { "timestamp": "2026-10-08T20:00:07+01:00", "last_500_trades": { "buy_volume": 3991.3100000000018, "sell_volume": 3368.3, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.1849627408484997, "cumulative_delta": 623.0100000000007, "delta_percent": 8.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4280.199999999996, "point_of_control_volume": 4280.199999999996, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T20:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-08T20:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T20:00:08+01:00", "last_60min": { "current_imbalance": 66.839, "imbalance_change_60min": 1.3659999999999997, "min_imbalance": 65.473, "max_imbalance": 69.482, "average_imbalance": 67.19359999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 65.473, 67.72, 69.482, 66.454, 66.839 ] }, "volatility_metrics": { "timestamp": "2026-10-08T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023977994481609935, "average_range_1m": 0.004010101010101039, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80792.84, "zen_price": 5.939, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.37, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T20:00:09+01:00", "key_levels": { "current_price": 5.939, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 13.5, "distance_to_support_percent": 0.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 152.33, "overall_risk": "93.4%" } } }, { "timestamp": "2026-10-08T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791483001, "price_data": { "timestamp": "2026-10-08T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.942, "bid": 5.929, "ask": 5.94, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.18512285425782768, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.516, "volume_24h": 73928.9, "volume_usdc_24h": 0, "price_change_24h": -0.574, "price_change_24h_percent": -8.809, "trades_24h": 5133 }, "orderbook_continuous": { "timestamp": "2026-10-08T20:10:02+01:00", "bids_analysis": { "total_quantity": 14977.79, "levels_count": 100, "top_10_bids": [ { "price": 5.929, "quantity": 11.98, "cumulative": 11.98 }, { "price": 5.928, "quantity": 32.9, "cumulative": 44.879999999999995 }, { "price": 5.926, "quantity": 10, "cumulative": 54.879999999999995 }, { "price": 5.925, "quantity": 21.98, "cumulative": 76.86 }, { "price": 5.924, "quantity": 76.35, "cumulative": 153.20999999999998 }, { "price": 5.923, "quantity": 96.39, "cumulative": 249.59999999999997 }, { "price": 5.921, "quantity": 21.98, "cumulative": 271.58 }, { "price": 5.92, "quantity": 32.93, "cumulative": 304.51 }, { "price": 5.919, "quantity": 133.35, "cumulative": 437.86 }, { "price": 5.918, "quantity": 96.45, "cumulative": 534.3100000000001 } ] }, "asks_analysis": { "total_quantity": 2707.9200000000014, "levels_count": 100, "top_10_asks": [ { "price": 5.936, "quantity": 33.42, "cumulative": 33.42 }, { "price": 5.937, "quantity": 11.98, "cumulative": 45.400000000000006 }, { "price": 5.94, "quantity": 31.05, "cumulative": 76.45 }, { "price": 5.941, "quantity": 33.42, "cumulative": 109.87 }, { "price": 5.942, "quantity": 20.89, "cumulative": 130.76 }, { "price": 5.943, "quantity": 94.21, "cumulative": 224.96999999999997 }, { "price": 5.944, "quantity": 21.04, "cumulative": 246.00999999999996 }, { "price": 5.945, "quantity": 10, "cumulative": 256.01 }, { "price": 5.946, "quantity": 43.42, "cumulative": 299.43 }, { "price": 5.947, "quantity": 21.98, "cumulative": 321.41 } ] }, "imbalance": { "quantity_difference": 12269.869999999999, "percent": 69.377, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.531105054802207 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.919, "quantity": 133.35 }, { "price": 5.868, "quantity": 139.52 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.255, "quantity": 2376.32 } ], "accumulation_ask_levels": [] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T19:51:00+01:00", "open": 5.921, "high": 5.922, "low": 5.921, "close": 5.922, "volume": 141.87914, "body_percent": 0.01688903901367076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:52:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:53:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:54:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 14.89434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:55:00+01:00", "open": 5.931, "high": 5.942, "low": 5.931, "close": 5.942, "volume": 24.5255, "body_percent": 0.18546619457090072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:56:00+01:00", "open": 5.938, "high": 5.942, "low": 5.931, "close": 5.931, "volume": 30.45575, "body_percent": 0.11788480970023028, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:57:00+01:00", "open": 5.918, "high": 5.922, "low": 5.918, "close": 5.922, "volume": 53.41044, "body_percent": 0.06759040216288542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:58:00+01:00", "open": 5.927, "high": 5.93, "low": 5.927, "close": 5.93, "volume": 20.45232, "body_percent": 0.05061582588156088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:59:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 17.69822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 5.956, "low": 5.945, "close": 5.956, "volume": 143.8682, "body_percent": 0.1850294365012636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:01:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 12.74584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:02:00+01:00", "open": 5.954, "high": 5.984, "low": 5.954, "close": 5.978, "volume": 915.96579, "body_percent": 0.4030903594222375, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:03:00+01:00", "open": 5.97, "high": 5.972, "low": 5.969, "close": 5.972, "volume": 352.61615, "body_percent": 0.03350083752094921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T20:04:00+01:00", "open": 5.972, "high": 5.972, "low": 5.963, "close": 5.963, "volume": 27.75468, "body_percent": 0.15070328198259111, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:05:00+01:00", "open": 5.952, "high": 5.952, "low": 5.949, "close": 5.949, "volume": 26.24016, "body_percent": 0.05040322580645352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:06:00+01:00", "open": 5.958, "high": 5.958, "low": 5.957, "close": 5.957, "volume": 38.12855, "body_percent": 0.01678415575697103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:07:00+01:00", "open": 5.953, "high": 5.953, "low": 5.946, "close": 5.946, "volume": 14.09986, "body_percent": 0.11758777087183875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:08:00+01:00", "open": 5.943, "high": 5.958, "low": 5.943, "close": 5.958, "volume": 14.33868, "body_percent": 0.2523977788995553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:09:00+01:00", "open": 5.956, "high": 5.956, "low": 5.942, "close": 5.942, "volume": 13.38574, "body_percent": 0.23505708529214628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:10:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 207.0588605, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1092.5521, "min": 0 }, "price_stats": { "highest": 6.02, "lowest": 5.882, "range": 0.1379999999999999, "current": 5.942 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T18:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.058, "close": 6.058, "volume": 567.76989, "body_percent": 0.6233595800524976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T18:45:00+01:00", "open": 6.058, "high": 6.058, "low": 6.018, "close": 6.023, "volume": 2673.27372, "body_percent": 0.5777484318256875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T18:50:00+01:00", "open": 6.017, "high": 6.029, "low": 6.013, "close": 6.014, "volume": 896.98934, "body_percent": 0.049858733588168745, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:55:00+01:00", "open": 6, "high": 6.003, "low": 5.984, "close": 5.986, "volume": 925.4551, "body_percent": 0.23333333333333725, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 5.985, "low": 5.952, "close": 5.967, "volume": 5483.75193, "body_percent": 0.03352891869236848, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:05:00+01:00", "open": 5.941, "high": 5.971, "low": 5.941, "close": 5.971, "volume": 1322.46714, "body_percent": 0.5049654940245791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:10:00+01:00", "open": 5.964, "high": 6.013, "low": 5.96, "close": 6.012, "volume": 1561.79332, "body_percent": 0.8048289738430442, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T19:15:00+01:00", "open": 6.02, "high": 6.02, "low": 5.989, "close": 6, "volume": 938.29123, "body_percent": 0.3322259136212554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-08T19:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.911, "close": 5.911, "volume": 2067.74986, "body_percent": 1.186894015379482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:25:00+01:00", "open": 5.9, "high": 5.969, "low": 5.882, "close": 5.967, "volume": 3844.63554, "body_percent": 1.135593220338971, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-08T19:30:00+01:00", "open": 5.984, "high": 5.984, "low": 5.977, "close": 5.977, "volume": 170.97369, "body_percent": 0.11697860962566299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:35:00+01:00", "open": 5.969, "high": 5.988, "low": 5.965, "close": 5.988, "volume": 1179.94794, "body_percent": 0.3183112749204243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T19:40:00+01:00", "open": 5.968, "high": 5.97, "low": 5.965, "close": 5.97, "volume": 794.20146, "body_percent": 0.03351206434315985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T19:45:00+01:00", "open": 5.967, "high": 5.968, "low": 5.917, "close": 5.917, "volume": 305.18958, "body_percent": 0.8379420144125997, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:50:00+01:00", "open": 5.921, "high": 5.934, "low": 5.921, "close": 5.934, "volume": 156.77348, "body_percent": 0.21955750717783987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:55:00+01:00", "open": 5.931, "high": 5.942, "low": 5.918, "close": 5.939, "volume": 146.54223, "body_percent": 0.13488450514247188, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 5.984, "low": 5.945, "close": 5.963, "volume": 1452.95066, "body_percent": 0.30277544154751546, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:05:00+01:00", "open": 5.952, "high": 5.958, "low": 5.942, "close": 5.942, "volume": 106.19299, "body_percent": 0.16801075268816848, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:10:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3358.767417000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.608, "lowest": 5.882, "range": 0.726, "current": 5.942 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 5.984, "low": 5.942, "close": 5.942, "volume": 1559.14365, "body_percent": 0.05046257359125506, "direction": "RED", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 15137.786515499996, "latest": 1559.14365, "ratio_latest_vs_avg": 0.10299680527292084, "max": 122271.6847, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 5.942 } } }, "technical_indicators": { "1m": { "rsi_14": 42.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00576297, "signal_line": 5.93404728, "histogram": -5.93981025 }, "bollinger_bands": { "upper": 5.97707583, "middle": 5.94415, "lower": 5.91122417 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.929333333333332, "sma_20": 5.944149999999999, "ema_12": 5.93404727991619, "ema_26": 5.939810245369606 } }, "5m": { "rsi_14": 54.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02457534, "signal_line": 6.00592577, "histogram": -5.98135043 }, "bollinger_bands": { "upper": 6.05993396, "middle": 5.97735, "lower": 5.89476604 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 6.010777777777778, "sma_20": 5.9773499999999995, "ema_12": 6.005925772757291, "ema_26": 5.981350431095816 } }, "1h": { "rsi_14": 77.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16848208, "signal_line": 6.60284878, "histogram": -6.4343667 }, "bollinger_bands": { "upper": 7.01571642, "middle": 6.48795, "lower": 5.96018358 }, "stochastic": { "K": 93.01, "D": 30.69 }, "atr": 0, "momentum": 0.759, "moving_averages": { "sma_9": 6.646555555555555, "sma_20": 6.4879500000000005, "ema_12": 6.602848781014612, "ema_26": 6.434366696884412 } } }, "volume_profile": { "timestamp": "2026-10-08T20:10:04+01:00", "last_500_trades": { "buy_volume": 3470.8300000000017, "sell_volume": 3302.7999999999997, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.0508750151386708, "cumulative_delta": 168.03000000000043, "delta_percent": 2.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3599.4599999999964, "point_of_control_volume": 3599.4599999999964, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T20:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-08T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T20:10:05+01:00", "last_60min": { "current_imbalance": 68.829, "imbalance_change_60min": 1.1089999999999947, "min_imbalance": 66.454, "max_imbalance": 69.482, "average_imbalance": 67.8648, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 67.72, 69.482, 66.454, 66.839, 68.829 ] }, "volatility_metrics": { "timestamp": "2026-10-08T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002417684222038445, "average_range_1m": 0.004707070707070754, "atr_14_1m": 0.0105, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80575.96, "zen_price": 5.942, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.59, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T20:10:06+01:00", "key_levels": { "current_price": 5.942, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 13.45, "distance_to_support_percent": 1.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 312.63000000000005, "overall_risk": "93%" } } }, { "timestamp": "2026-10-08T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791483601, "price_data": { "timestamp": "2026-10-08T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.994, "bid": 6.008, "ask": 6.015, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.116783450116778, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.518, "volume_24h": 74653.47, "volume_usdc_24h": 0, "price_change_24h": -0.524, "price_change_24h_percent": -8.039, "trades_24h": 5204 }, "orderbook_continuous": { "timestamp": "2026-10-08T20:20:02+01:00", "bids_analysis": { "total_quantity": 13205.110000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.008, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.007, "quantity": 48.64, "cumulative": 60.620000000000005 }, { "price": 6.006, "quantity": 11.98, "cumulative": 72.60000000000001 }, { "price": 6.005, "quantity": 83.23, "cumulative": 155.83 }, { "price": 6.003, "quantity": 11.98, "cumulative": 167.81 }, { "price": 6.002, "quantity": 48.64, "cumulative": 216.45 }, { "price": 6.001, "quantity": 11.98, "cumulative": 228.42999999999998 }, { "price": 6, "quantity": 42.78, "cumulative": 271.21 }, { "price": 5.999, "quantity": 105.29, "cumulative": 376.5 }, { "price": 5.998, "quantity": 11.98, "cumulative": 388.48 } ] }, "asks_analysis": { "total_quantity": 2821.3200000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.014, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.015, "quantity": 32.77, "cumulative": 44.75 }, { "price": 6.016, "quantity": 21.98, "cumulative": 66.73 }, { "price": 6.017, "quantity": 22.26, "cumulative": 88.99000000000001 }, { "price": 6.019, "quantity": 10, "cumulative": 98.99000000000001 }, { "price": 6.02, "quantity": 21.98, "cumulative": 120.97000000000001 }, { "price": 6.021, "quantity": 66.19, "cumulative": 187.16000000000003 }, { "price": 6.022, "quantity": 96.02, "cumulative": 283.18 }, { "price": 6.024, "quantity": 19.09, "cumulative": 302.27 }, { "price": 6.025, "quantity": 21.98, "cumulative": 324.25 } ] }, "imbalance": { "quantity_difference": 10383.79, "percent": 64.792, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.680472261211064 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.999, "quantity": 105.29 }, { "price": 5.991, "quantity": 128.83 }, { "price": 5.966, "quantity": 117.19 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.046, "quantity": 122.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T20:01:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 12.74584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:02:00+01:00", "open": 5.954, "high": 5.984, "low": 5.954, "close": 5.978, "volume": 915.96579, "body_percent": 0.4030903594222375, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:03:00+01:00", "open": 5.97, "high": 5.972, "low": 5.969, "close": 5.972, "volume": 352.61615, "body_percent": 0.03350083752094921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-08T20:04:00+01:00", "open": 5.972, "high": 5.972, "low": 5.963, "close": 5.963, "volume": 27.75468, "body_percent": 0.15070328198259111, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:05:00+01:00", "open": 5.952, "high": 5.952, "low": 5.949, "close": 5.949, "volume": 26.24016, "body_percent": 0.05040322580645352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:06:00+01:00", "open": 5.958, "high": 5.958, "low": 5.957, "close": 5.957, "volume": 38.12855, "body_percent": 0.01678415575697103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:07:00+01:00", "open": 5.953, "high": 5.953, "low": 5.946, "close": 5.946, "volume": 14.09986, "body_percent": 0.11758777087183875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:08:00+01:00", "open": 5.943, "high": 5.958, "low": 5.943, "close": 5.958, "volume": 14.33868, "body_percent": 0.2523977788995553, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:09:00+01:00", "open": 5.956, "high": 5.956, "low": 5.942, "close": 5.942, "volume": 13.38574, "body_percent": 0.23505708529214628, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:10:00+01:00", "open": 5.942, "high": 5.952, "low": 5.942, "close": 5.952, "volume": 16.11512, "body_percent": 0.16829350387074699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:11:00+01:00", "open": 5.954, "high": 5.956, "low": 5.946, "close": 5.952, "volume": 200.9146, "body_percent": 0.03359086328518273, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T20:12:00+01:00", "open": 5.952, "high": 5.972, "low": 5.952, "close": 5.97, "volume": 2734.61002, "body_percent": 0.3024193548387062, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:13:00+01:00", "open": 5.97, "high": 5.975, "low": 5.97, "close": 5.97, "volume": 154.99235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:14:00+01:00", "open": 5.959, "high": 5.985, "low": 5.959, "close": 5.984, "volume": 276.34944, "body_percent": 0.419533478771612, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:15:00+01:00", "open": 5.982, "high": 6.006, "low": 5.98, "close": 6.001, "volume": 806.84454, "body_percent": 0.317619525242396, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T20:16:00+01:00", "open": 6.006, "high": 6.014, "low": 5.994, "close": 5.994, "volume": 210.15442, "body_percent": 0.19980019980020736, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:17:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:18:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:19:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 243.5857996666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2734.61002, "min": 0 }, "price_stats": { "highest": 6.014, "lowest": 5.882, "range": 0.13200000000000056, "current": 5.994 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T18:45:00+01:00", "open": 6.058, "high": 6.058, "low": 6.018, "close": 6.023, "volume": 2673.27372, "body_percent": 0.5777484318256875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-08T18:50:00+01:00", "open": 6.017, "high": 6.029, "low": 6.013, "close": 6.014, "volume": 896.98934, "body_percent": 0.049858733588168745, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T18:55:00+01:00", "open": 6, "high": 6.003, "low": 5.984, "close": 5.986, "volume": 925.4551, "body_percent": 0.23333333333333725, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 5.985, "low": 5.952, "close": 5.967, "volume": 5483.75193, "body_percent": 0.03352891869236848, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:05:00+01:00", "open": 5.941, "high": 5.971, "low": 5.941, "close": 5.971, "volume": 1322.46714, "body_percent": 0.5049654940245791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:10:00+01:00", "open": 5.964, "high": 6.013, "low": 5.96, "close": 6.012, "volume": 1561.79332, "body_percent": 0.8048289738430442, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T19:15:00+01:00", "open": 6.02, "high": 6.02, "low": 5.989, "close": 6, "volume": 938.29123, "body_percent": 0.3322259136212554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-08T19:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.911, "close": 5.911, "volume": 2067.74986, "body_percent": 1.186894015379482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:25:00+01:00", "open": 5.9, "high": 5.969, "low": 5.882, "close": 5.967, "volume": 3844.63554, "body_percent": 1.135593220338971, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-08T19:30:00+01:00", "open": 5.984, "high": 5.984, "low": 5.977, "close": 5.977, "volume": 170.97369, "body_percent": 0.11697860962566299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:35:00+01:00", "open": 5.969, "high": 5.988, "low": 5.965, "close": 5.988, "volume": 1179.94794, "body_percent": 0.3183112749204243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T19:40:00+01:00", "open": 5.968, "high": 5.97, "low": 5.965, "close": 5.97, "volume": 794.20146, "body_percent": 0.03351206434315985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T19:45:00+01:00", "open": 5.967, "high": 5.968, "low": 5.917, "close": 5.917, "volume": 305.18958, "body_percent": 0.8379420144125997, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:50:00+01:00", "open": 5.921, "high": 5.934, "low": 5.921, "close": 5.934, "volume": 156.77348, "body_percent": 0.21955750717783987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:55:00+01:00", "open": 5.931, "high": 5.942, "low": 5.918, "close": 5.939, "volume": 146.54223, "body_percent": 0.13488450514247188, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 5.984, "low": 5.945, "close": 5.963, "volume": 1452.95066, "body_percent": 0.30277544154751546, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:05:00+01:00", "open": 5.952, "high": 5.958, "low": 5.942, "close": 5.942, "volume": 106.19299, "body_percent": 0.16801075268816848, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:10:00+01:00", "open": 5.942, "high": 5.985, "low": 5.942, "close": 5.984, "volume": 3382.98153, "body_percent": 0.7068327162571494, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:15:00+01:00", "open": 5.982, "high": 6.014, "low": 5.98, "close": 5.994, "volume": 1016.99896, "body_percent": 0.2006018054162415, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T20:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3427.079002166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.608, "lowest": 5.882, "range": 0.726, "current": 5.994 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.014, "low": 5.942, "close": 5.994, "volume": 5959.12414, "body_percent": 0.8242220353237928, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 15211.119523666663, "latest": 5959.12414, "ratio_latest_vs_avg": 0.391761048930575, "max": 122271.6847, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 5.994 } } }, "technical_indicators": { "1m": { "rsi_14": 24.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00771449, "signal_line": 5.96439862, "histogram": -5.97211311 }, "bollinger_bands": { "upper": 6.00866165, "middle": 5.971, "lower": 5.93333835 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.95788888888889, "sma_20": 5.970999999999998, "ema_12": 5.964398616482393, "ema_26": 5.972113109465114 } }, "5m": { "rsi_14": 50.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00473918, "signal_line": 5.98649771, "histogram": -5.98175853 }, "bollinger_bands": { "upper": 6.0337148, "middle": 5.97265, "lower": 5.9115852 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.983444444444444, "sma_20": 5.97265, "ema_12": 5.986497706314361, "ema_26": 5.981758529082028 } }, "1h": { "rsi_14": 73.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15860846, "signal_line": 6.60502419, "histogram": -6.44641572 }, "bollinger_bands": { "upper": 7.00794288, "middle": 6.49055, "lower": 5.97315712 }, "stochastic": { "K": 93.01, "D": 30.69 }, "atr": 0, "momentum": 0.707, "moving_averages": { "sma_9": 6.646555555555555, "sma_20": 6.490550000000001, "ema_12": 6.605024188746657, "ema_26": 6.446415724212223 } } }, "volume_profile": { "timestamp": "2026-10-08T20:20:04+01:00", "last_500_trades": { "buy_volume": 2921.820000000002, "sell_volume": 3000.97, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.9736251945204392, "cumulative_delta": -79.15, "delta_percent": -1.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3866.8100000000004, "point_of_control_volume": 3866.8100000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T20:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-08T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T20:20:05+01:00", "last_60min": { "current_imbalance": 69.377, "imbalance_change_60min": -0.10500000000000398, "min_imbalance": 66.454, "max_imbalance": 69.482, "average_imbalance": 68.1962, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 69.482, 66.454, 66.839, 68.829, 69.377 ] }, "volatility_metrics": { "timestamp": "2026-10-08T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023299496560797235, "average_range_1m": 0.005828282828282891, "atr_14_1m": 0.01057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81056.01, "zen_price": 5.994, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.62, "correlation_1h": 0.831, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T20:20:06+01:00", "key_levels": { "current_price": 5.994, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 12.46, "distance_to_support_percent": 1.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 50.67, "overall_risk": "87%" } } }, { "timestamp": "2026-10-08T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791484202, "price_data": { "timestamp": "2026-10-08T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.072, "bid": 6.063, "ask": 6.067, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06587615283268194, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.525, "volume_24h": 74722.91, "volume_usdc_24h": 0, "price_change_24h": -0.453, "price_change_24h_percent": -6.943, "trades_24h": 5216 }, "orderbook_continuous": { "timestamp": "2026-10-08T20:30:02+01:00", "bids_analysis": { "total_quantity": 13583.89, "levels_count": 100, "top_10_bids": [ { "price": 6.063, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.062, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.061, "quantity": 11.98, "cumulative": 45.94 }, { "price": 6.06, "quantity": 21.98, "cumulative": 67.92 }, { "price": 6.059, "quantity": 11.98, "cumulative": 79.9 }, { "price": 6.058, "quantity": 11.98, "cumulative": 91.88000000000001 }, { "price": 6.057, "quantity": 48.64, "cumulative": 140.52 }, { "price": 6.054, "quantity": 11.98, "cumulative": 152.5 }, { "price": 6.053, "quantity": 23.33, "cumulative": 175.82999999999998 }, { "price": 6.052, "quantity": 69.27, "cumulative": 245.09999999999997 } ] }, "asks_analysis": { "total_quantity": 3089.2799999999993, "levels_count": 100, "top_10_asks": [ { "price": 6.067, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.068, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.069, "quantity": 32.58, "cumulative": 66.53999999999999 }, { "price": 6.07, "quantity": 21.98, "cumulative": 88.52 }, { "price": 6.071, "quantity": 82.36, "cumulative": 170.88 }, { "price": 6.072, "quantity": 21.98, "cumulative": 192.85999999999999 }, { "price": 6.073, "quantity": 67.24, "cumulative": 260.09999999999997 }, { "price": 6.074, "quantity": 63.61, "cumulative": 323.71 }, { "price": 6.075, "quantity": 11.98, "cumulative": 335.69 }, { "price": 6.076, "quantity": 66.8, "cumulative": 402.49 } ] }, "imbalance": { "quantity_difference": 10494.61, "percent": 62.943, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.397105474414751 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.026, "quantity": 103.45 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.255, "quantity": 2376.32 }, { "price": 5.2, "quantity": 523.71 } ], "accumulation_ask_levels": [ { "price": 6.078, "quantity": 130.96 }, { "price": 6.084, "quantity": 106 }, { "price": 6.089, "quantity": 130.86 }, { "price": 6.094, "quantity": 135.19 }, { "price": 6.095, "quantity": 134.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T20:11:00+01:00", "open": 5.954, "high": 5.956, "low": 5.946, "close": 5.952, "volume": 200.9146, "body_percent": 0.03359086328518273, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T20:12:00+01:00", "open": 5.952, "high": 5.972, "low": 5.952, "close": 5.97, "volume": 2734.61002, "body_percent": 0.3024193548387062, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:13:00+01:00", "open": 5.97, "high": 5.975, "low": 5.97, "close": 5.97, "volume": 154.99235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:14:00+01:00", "open": 5.959, "high": 5.985, "low": 5.959, "close": 5.984, "volume": 276.34944, "body_percent": 0.419533478771612, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:15:00+01:00", "open": 5.982, "high": 6.006, "low": 5.98, "close": 6.001, "volume": 806.84454, "body_percent": 0.317619525242396, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T20:16:00+01:00", "open": 6.006, "high": 6.014, "low": 5.994, "close": 5.994, "volume": 210.15442, "body_percent": 0.19980019980020736, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:17:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:18:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:19:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:20:00+01:00", "open": 6.016, "high": 6.036, "low": 6.016, "close": 6.036, "volume": 372.95405, "body_percent": 0.33244680851063124, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:21:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:22:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 10.04798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:23:00+01:00", "open": 6.056, "high": 6.059, "low": 6.056, "close": 6.059, "volume": 280.42952, "body_percent": 0.04953764861294771, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:24:00+01:00", "open": 6.062, "high": 6.078, "low": 6.062, "close": 6.077, "volume": 551.60762, "body_percent": 0.2474430880897341, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:25:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 222.59952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:26:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:27:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:28:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:29:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:30:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.17318683333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2734.61002, "min": 0 }, "price_stats": { "highest": 6.078, "lowest": 5.917, "range": 0.16100000000000048, "current": 6.072 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T18:55:00+01:00", "open": 6, "high": 6.003, "low": 5.984, "close": 5.986, "volume": 925.4551, "body_percent": 0.23333333333333725, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 5.985, "low": 5.952, "close": 5.967, "volume": 5483.75193, "body_percent": 0.03352891869236848, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:05:00+01:00", "open": 5.941, "high": 5.971, "low": 5.941, "close": 5.971, "volume": 1322.46714, "body_percent": 0.5049654940245791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:10:00+01:00", "open": 5.964, "high": 6.013, "low": 5.96, "close": 6.012, "volume": 1561.79332, "body_percent": 0.8048289738430442, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T19:15:00+01:00", "open": 6.02, "high": 6.02, "low": 5.989, "close": 6, "volume": 938.29123, "body_percent": 0.3322259136212554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-08T19:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.911, "close": 5.911, "volume": 2067.74986, "body_percent": 1.186894015379482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:25:00+01:00", "open": 5.9, "high": 5.969, "low": 5.882, "close": 5.967, "volume": 3844.63554, "body_percent": 1.135593220338971, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-08T19:30:00+01:00", "open": 5.984, "high": 5.984, "low": 5.977, "close": 5.977, "volume": 170.97369, "body_percent": 0.11697860962566299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:35:00+01:00", "open": 5.969, "high": 5.988, "low": 5.965, "close": 5.988, "volume": 1179.94794, "body_percent": 0.3183112749204243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T19:40:00+01:00", "open": 5.968, "high": 5.97, "low": 5.965, "close": 5.97, "volume": 794.20146, "body_percent": 0.03351206434315985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T19:45:00+01:00", "open": 5.967, "high": 5.968, "low": 5.917, "close": 5.917, "volume": 305.18958, "body_percent": 0.8379420144125997, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:50:00+01:00", "open": 5.921, "high": 5.934, "low": 5.921, "close": 5.934, "volume": 156.77348, "body_percent": 0.21955750717783987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:55:00+01:00", "open": 5.931, "high": 5.942, "low": 5.918, "close": 5.939, "volume": 146.54223, "body_percent": 0.13488450514247188, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 5.984, "low": 5.945, "close": 5.963, "volume": 1452.95066, "body_percent": 0.30277544154751546, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:05:00+01:00", "open": 5.952, "high": 5.958, "low": 5.942, "close": 5.942, "volume": 106.19299, "body_percent": 0.16801075268816848, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:10:00+01:00", "open": 5.942, "high": 5.985, "low": 5.942, "close": 5.984, "volume": 3382.98153, "body_percent": 0.7068327162571494, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:15:00+01:00", "open": 5.982, "high": 6.014, "low": 5.98, "close": 5.994, "volume": 1016.99896, "body_percent": 0.2006018054162415, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T20:20:00+01:00", "open": 6.016, "high": 6.078, "low": 6.016, "close": 6.077, "volume": 1215.03917, "body_percent": 1.013962765957446, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:25:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 222.59952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:30:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3433.284684666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.608, "lowest": 5.882, "range": 0.726, "current": 6.072 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.078, "low": 5.942, "close": 6.072, "volume": 7396.76283, "body_percent": 2.13624894869638, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 15235.080168499997, "latest": 7396.76283, "ratio_latest_vs_avg": 0.4855086253693317, "max": 122271.6847, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.072 } } }, "technical_indicators": { "1m": { "rsi_14": 5.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02729858, "signal_line": 5.99581356, "histogram": -6.02311215 }, "bollinger_bands": { "upper": 6.11157835, "middle": 6.0273, "lower": 5.94302165 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.12, "moving_averages": { "sma_9": 5.983666666666666, "sma_20": 6.027299999999999, "ema_12": 5.995813563828763, "ema_26": 6.023112148376675 } }, "5m": { "rsi_14": 32.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01854069, "signal_line": 5.97825634, "histogram": -5.99679703 }, "bollinger_bands": { "upper": 6.07463627, "middle": 5.98215, "lower": 5.88966373 }, "stochastic": { "K": 74.26, "D": 24.5 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 5.9754444444444434, "sma_20": 5.982150000000001, "ema_12": 5.978256336748188, "ema_26": 5.9967970261456625 } }, "1h": { "rsi_14": 69.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.14379804, "signal_line": 6.6082873, "histogram": -6.46448927 }, "bollinger_bands": { "upper": 6.99779778, "middle": 6.49445, "lower": 5.99110222 }, "stochastic": { "K": 93.01, "D": 30.69 }, "atr": 0, "momentum": 0.629, "moving_averages": { "sma_9": 6.646555555555555, "sma_20": 6.4944500000000005, "ema_12": 6.608287300344727, "ema_26": 6.464489265203942 } } }, "volume_profile": { "timestamp": "2026-10-08T20:30:05+01:00", "last_500_trades": { "buy_volume": 2898.720000000001, "sell_volume": 2995.3200000000006, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.9677496895156446, "cumulative_delta": -96.60000000000021, "delta_percent": -1.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3866.8100000000004, "point_of_control_volume": 3866.8100000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T20:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-08T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T20:30:07+01:00", "last_60min": { "current_imbalance": 64.792, "imbalance_change_60min": -1.661999999999992, "min_imbalance": 64.792, "max_imbalance": 69.377, "average_imbalance": 67.25820000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.454, 66.839, 68.829, 69.377, 64.792 ] }, "volatility_metrics": { "timestamp": "2026-10-08T20:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002376603289601025, "average_range_1m": 0.005818181818181877, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81380.01, "zen_price": 6.072, "btc_1h_change_percent": 0.63, "zen_1h_change_percent": 1.76, "correlation_1h": 0.956, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T20:30:08+01:00", "key_levels": { "current_price": 6.072, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 11.02, "distance_to_support_percent": 3.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 35.29, "overall_risk": "77.9%" } } }, { "timestamp": "2026-10-08T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791484801, "price_data": { "timestamp": "2026-10-08T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.07, "bid": 6.068, "ask": 6.071, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04942339373970533, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.535, "volume_24h": 74418.67, "volume_usdc_24h": 0, "price_change_24h": -0.465, "price_change_24h_percent": -7.116, "trades_24h": 5220 }, "orderbook_continuous": { "timestamp": "2026-10-08T20:40:01+01:00", "bids_analysis": { "total_quantity": 14618.879999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.068, "quantity": 10, "cumulative": 10 }, { "price": 6.067, "quantity": 11.98, "cumulative": 21.98 }, { "price": 6.066, "quantity": 41.63, "cumulative": 63.61 }, { "price": 6.065, "quantity": 21.98, "cumulative": 85.59 }, { "price": 6.064, "quantity": 104.36, "cumulative": 189.95 }, { "price": 6.063, "quantity": 36.66, "cumulative": 226.60999999999999 }, { "price": 6.062, "quantity": 11.98, "cumulative": 238.58999999999997 }, { "price": 6.061, "quantity": 10, "cumulative": 248.58999999999997 }, { "price": 6.06, "quantity": 42.58, "cumulative": 291.16999999999996 }, { "price": 6.059, "quantity": 971.49, "cumulative": 1262.6599999999999 } ] }, "asks_analysis": { "total_quantity": 2993.3999999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.071, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.072, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.073, "quantity": 11.98, "cumulative": 45.94 }, { "price": 6.074, "quantity": 20.58, "cumulative": 66.52 }, { "price": 6.076, "quantity": 41.63, "cumulative": 108.15 }, { "price": 6.077, "quantity": 21.98, "cumulative": 130.13 }, { "price": 6.078, "quantity": 79.21, "cumulative": 209.33999999999997 }, { "price": 6.079, "quantity": 82.23, "cumulative": 291.57 }, { "price": 6.081, "quantity": 11.98, "cumulative": 303.55 }, { "price": 6.082, "quantity": 32.53, "cumulative": 336.08000000000004 } ] }, "imbalance": { "quantity_difference": 11625.479999999996, "percent": 66.008, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.883704149128081 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.064, "quantity": 104.36 }, { "price": 6.059, "quantity": 971.49 }, { "price": 6.026, "quantity": 126.54 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.094, "quantity": 105.48 }, { "price": 6.105, "quantity": 172.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T20:21:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:22:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 10.04798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:23:00+01:00", "open": 6.056, "high": 6.059, "low": 6.056, "close": 6.059, "volume": 280.42952, "body_percent": 0.04953764861294771, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:24:00+01:00", "open": 6.062, "high": 6.078, "low": 6.062, "close": 6.077, "volume": 551.60762, "body_percent": 0.2474430880897341, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:25:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 222.59952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:26:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:27:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:28:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:29:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:30:00+01:00", "open": 6.053, "high": 6.054, "low": 6.053, "close": 6.054, "volume": 196.97383, "body_percent": 0.01652073352057383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:31:00+01:00", "open": 6.067, "high": 6.069, "low": 6.067, "close": 6.069, "volume": 150.59034, "body_percent": 0.03296522169111224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:32:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 9.96628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:33:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 9.96628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:34:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 71.487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 72.73058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:36:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:37:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:38:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 8.9836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:39:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:40:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155.33612483333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2734.61002, "min": 0 }, "price_stats": { "highest": 6.084, "lowest": 5.917, "range": 0.16699999999999982, "current": 6.07 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T19:05:00+01:00", "open": 5.941, "high": 5.971, "low": 5.941, "close": 5.971, "volume": 1322.46714, "body_percent": 0.5049654940245791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:10:00+01:00", "open": 5.964, "high": 6.013, "low": 5.96, "close": 6.012, "volume": 1561.79332, "body_percent": 0.8048289738430442, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T19:15:00+01:00", "open": 6.02, "high": 6.02, "low": 5.989, "close": 6, "volume": 938.29123, "body_percent": 0.3322259136212554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-08T19:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.911, "close": 5.911, "volume": 2067.74986, "body_percent": 1.186894015379482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:25:00+01:00", "open": 5.9, "high": 5.969, "low": 5.882, "close": 5.967, "volume": 3844.63554, "body_percent": 1.135593220338971, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-08T19:30:00+01:00", "open": 5.984, "high": 5.984, "low": 5.977, "close": 5.977, "volume": 170.97369, "body_percent": 0.11697860962566299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:35:00+01:00", "open": 5.969, "high": 5.988, "low": 5.965, "close": 5.988, "volume": 1179.94794, "body_percent": 0.3183112749204243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T19:40:00+01:00", "open": 5.968, "high": 5.97, "low": 5.965, "close": 5.97, "volume": 794.20146, "body_percent": 0.03351206434315985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T19:45:00+01:00", "open": 5.967, "high": 5.968, "low": 5.917, "close": 5.917, "volume": 305.18958, "body_percent": 0.8379420144125997, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:50:00+01:00", "open": 5.921, "high": 5.934, "low": 5.921, "close": 5.934, "volume": 156.77348, "body_percent": 0.21955750717783987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:55:00+01:00", "open": 5.931, "high": 5.942, "low": 5.918, "close": 5.939, "volume": 146.54223, "body_percent": 0.13488450514247188, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 5.984, "low": 5.945, "close": 5.963, "volume": 1452.95066, "body_percent": 0.30277544154751546, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:05:00+01:00", "open": 5.952, "high": 5.958, "low": 5.942, "close": 5.942, "volume": 106.19299, "body_percent": 0.16801075268816848, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:10:00+01:00", "open": 5.942, "high": 5.985, "low": 5.942, "close": 5.984, "volume": 3382.98153, "body_percent": 0.7068327162571494, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:15:00+01:00", "open": 5.982, "high": 6.014, "low": 5.98, "close": 5.994, "volume": 1016.99896, "body_percent": 0.2006018054162415, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T20:20:00+01:00", "open": 6.016, "high": 6.078, "low": 6.016, "close": 6.077, "volume": 1215.03917, "body_percent": 1.013962765957446, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:25:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 222.59952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:30:00+01:00", "open": 6.053, "high": 6.084, "low": 6.053, "close": 6.084, "volume": 438.98373, "body_percent": 0.5121427391376127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.07, "close": 6.07, "volume": 81.71418, "body_percent": 0.016471750947116552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:40:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3415.5456301666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.608, "lowest": 5.882, "range": 0.726, "current": 6.07 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.084, "low": 5.942, "close": 6.07, "volume": 7917.46074, "body_percent": 2.1026072329688814, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 15243.758466999998, "latest": 7917.46074, "ratio_latest_vs_avg": 0.5193903299596279, "max": 122271.6847, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.07 } } }, "technical_indicators": { "1m": { "rsi_14": 51.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00414943, "signal_line": 6.06260128, "histogram": -6.06675071 }, "bollinger_bands": { "upper": 6.08914275, "middle": 6.06845, "lower": 6.04775725 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.0649999999999995, "sma_20": 6.06845, "ema_12": 6.062601284225933, "ema_26": 6.066750711508076 } }, "5m": { "rsi_14": 36.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02120539, "signal_line": 5.97864801, "histogram": -5.99985339 }, "bollinger_bands": { "upper": 6.10006277, "middle": 5.9921, "lower": 5.88413723 }, "stochastic": { "K": 59.41, "D": 19.6 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 5.96811111111111, "sma_20": 5.992100000000001, "ema_12": 5.9786480050769395, "ema_26": 5.99985339230602 } }, "1h": { "rsi_14": 69.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.14417779, "signal_line": 6.60820363, "histogram": -6.46402584 }, "bollinger_bands": { "upper": 6.99803414, "middle": 6.49435, "lower": 5.99066586 }, "stochastic": { "K": 93.01, "D": 30.69 }, "atr": 0, "momentum": 0.631, "moving_averages": { "sma_9": 6.646555555555555, "sma_20": 6.494350000000002, "ema_12": 6.608203630816571, "ema_26": 6.464025841075949 } } }, "volume_profile": { "timestamp": "2026-10-08T20:40:04+01:00", "last_500_trades": { "buy_volume": 2792.900000000001, "sell_volume": 3006.6700000000005, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9289014092002117, "cumulative_delta": -213.77000000000038, "delta_percent": -3.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3866.8100000000004, "point_of_control_volume": 3866.8100000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T20:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-08T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T20:40:05+01:00", "last_60min": { "current_imbalance": 62.943, "imbalance_change_60min": -3.896000000000001, "min_imbalance": 62.943, "max_imbalance": 69.377, "average_imbalance": 66.556, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.839, 68.829, 69.377, 64.792, 62.943 ] }, "volatility_metrics": { "timestamp": "2026-10-08T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002307688233439844, "average_range_1m": 0.005373737373737419, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81534, "zen_price": 6.07, "btc_1h_change_percent": 0.81, "zen_1h_change_percent": 1.37, "correlation_1h": 0.971, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T20:40:06+01:00", "key_levels": { "current_price": 6.07, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 11.05, "distance_to_support_percent": 3.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 69.65, "overall_risk": "78.1%" } } }, { "timestamp": "2026-10-08T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791485401, "price_data": { "timestamp": "2026-10-08T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.049, "bid": 6.058, "ask": 6.064, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09918994875186356, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.535, "volume_24h": 74512.57, "volume_usdc_24h": 0, "price_change_24h": -0.486, "price_change_24h_percent": -7.437, "trades_24h": 5230 }, "orderbook_continuous": { "timestamp": "2026-10-08T20:50:02+01:00", "bids_analysis": { "total_quantity": 14602.869999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.058, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.057, "quantity": 48.64, "cumulative": 60.620000000000005 }, { "price": 6.053, "quantity": 11.98, "cumulative": 72.60000000000001 }, { "price": 6.052, "quantity": 69.28, "cumulative": 141.88 }, { "price": 6.049, "quantity": 11.98, "cumulative": 153.85999999999999 }, { "price": 6.048, "quantity": 94.59, "cumulative": 248.45 }, { "price": 6.047, "quantity": 79.56, "cumulative": 328.01 }, { "price": 6.046, "quantity": 32.64, "cumulative": 360.65 }, { "price": 6.044, "quantity": 902.05, "cumulative": 1262.6999999999998 }, { "price": 6.043, "quantity": 11.98, "cumulative": 1274.6799999999998 } ] }, "asks_analysis": { "total_quantity": 2927.9899999999993, "levels_count": 100, "top_10_asks": [ { "price": 6.064, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.065, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.066, "quantity": 42.59, "cumulative": 76.55000000000001 }, { "price": 6.067, "quantity": 21.98, "cumulative": 98.53000000000002 }, { "price": 6.068, "quantity": 82.45, "cumulative": 180.98000000000002 }, { "price": 6.069, "quantity": 21.98, "cumulative": 202.96 }, { "price": 6.07, "quantity": 30.6, "cumulative": 233.56 }, { "price": 6.071, "quantity": 21.98, "cumulative": 255.54 }, { "price": 6.072, "quantity": 22.96, "cumulative": 278.5 }, { "price": 6.073, "quantity": 130.99, "cumulative": 409.49 } ] }, "imbalance": { "quantity_difference": 11674.88, "percent": 66.596, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.987336022322482 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.044, "quantity": 902.05 }, { "price": 6.026, "quantity": 115.42 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.255, "quantity": 2376.32 } ], "accumulation_ask_levels": [ { "price": 6.073, "quantity": 130.99 }, { "price": 6.084, "quantity": 133.69 }, { "price": 6.089, "quantity": 171.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T20:31:00+01:00", "open": 6.067, "high": 6.069, "low": 6.067, "close": 6.069, "volume": 150.59034, "body_percent": 0.03296522169111224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:32:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 9.96628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:33:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 9.96628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:34:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 71.487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 72.73058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:36:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:37:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:38:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 8.9836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:39:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:40:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:41:00+01:00", "open": 6.07, "high": 6.071, "low": 6.07, "close": 6.071, "volume": 165.05851, "body_percent": 0.01647446457989202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:42:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:43:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 52.92999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:44:00+01:00", "open": 6.063, "high": 6.063, "low": 6.062, "close": 6.062, "volume": 135.72996, "body_percent": 0.016493485073386868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 49.96433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:46:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:47:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:48:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 34.76718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:49:00+01:00", "open": 6.05, "high": 6.05, "low": 6.049, "close": 6.049, "volume": 130.79136, "body_percent": 0.016528925619825552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:50:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.50029633333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2734.61002, "min": 0 }, "price_stats": { "highest": 6.084, "lowest": 5.918, "range": 0.16599999999999948, "current": 6.049 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T19:15:00+01:00", "open": 6.02, "high": 6.02, "low": 5.989, "close": 6, "volume": 938.29123, "body_percent": 0.3322259136212554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-08T19:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.911, "close": 5.911, "volume": 2067.74986, "body_percent": 1.186894015379482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:25:00+01:00", "open": 5.9, "high": 5.969, "low": 5.882, "close": 5.967, "volume": 3844.63554, "body_percent": 1.135593220338971, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-10-08T19:30:00+01:00", "open": 5.984, "high": 5.984, "low": 5.977, "close": 5.977, "volume": 170.97369, "body_percent": 0.11697860962566299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:35:00+01:00", "open": 5.969, "high": 5.988, "low": 5.965, "close": 5.988, "volume": 1179.94794, "body_percent": 0.3183112749204243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T19:40:00+01:00", "open": 5.968, "high": 5.97, "low": 5.965, "close": 5.97, "volume": 794.20146, "body_percent": 0.03351206434315985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T19:45:00+01:00", "open": 5.967, "high": 5.968, "low": 5.917, "close": 5.917, "volume": 305.18958, "body_percent": 0.8379420144125997, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:50:00+01:00", "open": 5.921, "high": 5.934, "low": 5.921, "close": 5.934, "volume": 156.77348, "body_percent": 0.21955750717783987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T19:55:00+01:00", "open": 5.931, "high": 5.942, "low": 5.918, "close": 5.939, "volume": 146.54223, "body_percent": 0.13488450514247188, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 5.984, "low": 5.945, "close": 5.963, "volume": 1452.95066, "body_percent": 0.30277544154751546, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:05:00+01:00", "open": 5.952, "high": 5.958, "low": 5.942, "close": 5.942, "volume": 106.19299, "body_percent": 0.16801075268816848, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:10:00+01:00", "open": 5.942, "high": 5.985, "low": 5.942, "close": 5.984, "volume": 3382.98153, "body_percent": 0.7068327162571494, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:15:00+01:00", "open": 5.982, "high": 6.014, "low": 5.98, "close": 5.994, "volume": 1016.99896, "body_percent": 0.2006018054162415, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T20:20:00+01:00", "open": 6.016, "high": 6.078, "low": 6.016, "close": 6.077, "volume": 1215.03917, "body_percent": 1.013962765957446, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:25:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 222.59952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:30:00+01:00", "open": 6.053, "high": 6.084, "low": 6.053, "close": 6.084, "volume": 438.98373, "body_percent": 0.5121427391376127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.07, "close": 6.07, "volume": 81.71418, "body_percent": 0.016471750947116552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:40:00+01:00", "open": 6.07, "high": 6.071, "low": 6.062, "close": 6.062, "volume": 353.71846, "body_percent": 0.13179571663920933, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.049, "close": 6.049, "volume": 215.52287, "body_percent": 0.3623785208367543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:50:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3420.0180661666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.608, "lowest": 5.882, "range": 0.726, "current": 6.049 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T01:00:00+01:00", "open": 6.63, "high": 6.709, "low": 6.628, "close": 6.701, "volume": 9818.53455, "body_percent": 1.0708898944193022, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T02:00:00+01:00", "open": 6.666, "high": 6.685, "low": 6.647, "close": 6.685, "volume": 1200.44762, "body_percent": 0.2850285028502736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.084, "low": 5.942, "close": 6.049, "volume": 8486.70207, "body_percent": 1.7493692178301108, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 15253.245822499997, "latest": 8486.70207, "ratio_latest_vs_avg": 0.5563866319836859, "max": 122271.6847, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.049 } } }, "technical_indicators": { "1m": { "rsi_14": 76.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00566401, "signal_line": 6.07168634, "histogram": -6.06602233 }, "bollinger_bands": { "upper": 6.08501753, "middle": 6.06825, "lower": 6.05148247 }, "stochastic": { "K": 31.82, "D": 10.5 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.073333333333333, "sma_20": 6.068249999999998, "ema_12": 6.071686340781118, "ema_26": 6.066022331926281 } }, "5m": { "rsi_14": 24.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02284201, "signal_line": 5.9731172, "histogram": -5.99595921 }, "bollinger_bands": { "upper": 6.10894794, "middle": 5.99745, "lower": 5.88595206 }, "stochastic": { "K": 53.61, "D": 17.69 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 5.955888888888889, "sma_20": 5.99745, "ema_12": 5.973117201905364, "ema_26": 5.9959592077956705 } }, "1h": { "rsi_14": 70.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14816521, "signal_line": 6.6073251, "histogram": -6.45915989 }, "bollinger_bands": { "upper": 7.00059285, "middle": 6.4933, "lower": 5.98600715 }, "stochastic": { "K": 93.01, "D": 30.69 }, "atr": 0, "momentum": 0.652, "moving_averages": { "sma_9": 6.646555555555555, "sma_20": 6.4933000000000005, "ema_12": 6.607325100770936, "ema_26": 6.459159887732024 } } }, "volume_profile": { "timestamp": "2026-10-08T20:50:04+01:00", "last_500_trades": { "buy_volume": 2848.050000000001, "sell_volume": 2955.28, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.9637157900435833, "cumulative_delta": -107.23000000000064, "delta_percent": -1.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3866.8100000000004, "point_of_control_volume": 3866.8100000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-08T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T20:50:05+01:00", "last_60min": { "current_imbalance": 66.008, "imbalance_change_60min": -2.820999999999998, "min_imbalance": 62.943, "max_imbalance": 69.377, "average_imbalance": 66.3898, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 68.829, 69.377, 64.792, 62.943, 66.008 ] }, "volatility_metrics": { "timestamp": "2026-10-08T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021879910851593212, "average_range_1m": 0.0051919191919192215, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81500.01, "zen_price": 6.049, "btc_1h_change_percent": 1.12, "zen_1h_change_percent": 2.14, "correlation_1h": 0.97, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T20:50:07+01:00", "key_levels": { "current_price": 6.049, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 11.44, "distance_to_support_percent": 2.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 69.65, "overall_risk": "80.6%" } } } ] }