{ "hour": "2026-10-08_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.222, "max_price": 6.246, "min_imbalance": 63.966, "max_imbalance": 70.424 }, "data": [ { "timestamp": "2026-10-08T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791489601, "price_data": { "timestamp": "2026-10-08T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.222, "bid": 6.2, "ask": 6.207, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11250401800063763, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.541, "volume_24h": 77317.08, "volume_usdc_24h": 0, "price_change_24h": -0.319, "price_change_24h_percent": -4.877, "trades_24h": 5410 }, "orderbook_continuous": { "timestamp": "2026-10-08T22:00:02+01:00", "bids_analysis": { "total_quantity": 12816.829999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.201, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.2, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.199, "quantity": 61.78, "cumulative": 95.74000000000001 }, { "price": 6.198, "quantity": 11.98, "cumulative": 107.72000000000001 }, { "price": 6.197, "quantity": 92.64, "cumulative": 200.36 }, { "price": 6.196, "quantity": 11.98, "cumulative": 212.34 }, { "price": 6.195, "quantity": 32.14, "cumulative": 244.48000000000002 }, { "price": 6.194, "quantity": 47.32, "cumulative": 291.8 }, { "price": 6.193, "quantity": 96.03, "cumulative": 387.83000000000004 }, { "price": 6.192, "quantity": 92.63, "cumulative": 480.46000000000004 } ] }, "asks_analysis": { "total_quantity": 2816.6500000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.207, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.208, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.21, "quantity": 47.32, "cumulative": 112.91 }, { "price": 6.214, "quantity": 32.11, "cumulative": 145.01999999999998 }, { "price": 6.215, "quantity": 47.32, "cumulative": 192.33999999999997 }, { "price": 6.218, "quantity": 92.48, "cumulative": 284.82 }, { "price": 6.219, "quantity": 32.09, "cumulative": 316.90999999999997 }, { "price": 6.22, "quantity": 47.32, "cumulative": 364.22999999999996 }, { "price": 6.222, "quantity": 11.98, "cumulative": 376.21 }, { "price": 6.223, "quantity": 11.27, "cumulative": 387.47999999999996 } ] }, "imbalance": { "quantity_difference": 10000.179999999997, "percent": 63.966, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.550380771483853 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.171, "quantity": 113 }, { "price": 6.131, "quantity": 136.52 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.255, "quantity": 2376.32 } ], "accumulation_ask_levels": [ { "price": 6.226, "quantity": 101.72 }, { "price": 6.235, "quantity": 127.62 }, { "price": 6.254, "quantity": 129 }, { "price": 6.264, "quantity": 128.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T22:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T21:41:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:42:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:43:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:44:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:45:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:46:00+01:00", "open": 6.221, "high": 6.221, "low": 6.221, "close": 6.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:47:00+01:00", "open": 6.207, "high": 6.207, "low": 6.201, "close": 6.201, "volume": 719.86627, "body_percent": 0.09666505558241062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:48:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:49:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:50:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:51:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:52:00+01:00", "open": 6.211, "high": 6.218, "low": 6.211, "close": 6.218, "volume": 60.00946, "body_percent": 0.11270326839477819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:53:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 15.43056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:54:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:56:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:57:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:58:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:59:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 298.05784750000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4293.33988, "min": 0 }, "price_stats": { "highest": 6.224, "lowest": 6.078, "range": 0.1459999999999999, "current": 6.222 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T20:25:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 222.59952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:30:00+01:00", "open": 6.053, "high": 6.084, "low": 6.053, "close": 6.084, "volume": 438.98373, "body_percent": 0.5121427391376127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.07, "close": 6.07, "volume": 81.71418, "body_percent": 0.016471750947116552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:40:00+01:00", "open": 6.07, "high": 6.071, "low": 6.062, "close": 6.062, "volume": 353.71846, "body_percent": 0.13179571663920933, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.049, "close": 6.049, "volume": 215.52287, "body_percent": 0.3623785208367543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:50:00+01:00", "open": 6.072, "high": 6.105, "low": 6.068, "close": 6.105, "volume": 448.97298, "body_percent": 0.5434782608695712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T20:55:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.121, "low": 6.09, "close": 6.114, "volume": 1021.16976, "body_percent": 0.3940886699507392, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:05:00+01:00", "open": 6.1, "high": 6.1, "low": 6.078, "close": 6.081, "volume": 546.01328, "body_percent": 0.31147540983605315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:10:00+01:00", "open": 6.08, "high": 6.095, "low": 6.08, "close": 6.089, "volume": 1338.9433, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:15:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:20:00+01:00", "open": 6.11, "high": 6.144, "low": 6.11, "close": 6.144, "volume": 2907.19439, "body_percent": 0.5564648117839576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:25:00+01:00", "open": 6.147, "high": 6.15, "low": 6.136, "close": 6.136, "volume": 696.26056, "body_percent": 0.17894908085245032, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:30:00+01:00", "open": 6.139, "high": 6.202, "low": 6.131, "close": 6.181, "volume": 4920.36232, "body_percent": 0.6841505131128818, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T21:35:00+01:00", "open": 6.189, "high": 6.208, "low": 6.187, "close": 6.208, "volume": 1425.78107, "body_percent": 0.306996283729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T21:40:00+01:00", "open": 6.208, "high": 6.224, "low": 6.207, "close": 6.221, "volume": 4293.33988, "body_percent": 0.20940721649484376, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T21:45:00+01:00", "open": 6.207, "high": 6.207, "low": 6.201, "close": 6.201, "volume": 719.86627, "body_percent": 0.09666505558241062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:50:00+01:00", "open": 6.211, "high": 6.222, "low": 6.211, "close": 6.222, "volume": 75.44002, "body_percent": 0.17710513604894737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3213.270296333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 5.882, "range": 0.5980000000000008, "current": 6.222 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15434.544027166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.222 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00037135, "signal_line": 6.21690472, "histogram": -6.21727607 }, "bollinger_bands": { "upper": 6.23394604, "middle": 6.21625, "lower": 6.19855396 }, "stochastic": { "K": 95.24, "D": 31.43 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.214333333333333, "sma_20": 6.2162500000000005, "ema_12": 6.216904721853171, "ema_26": 6.217276071105663 } }, "5m": { "rsi_14": 25.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03769549, "signal_line": 6.0971305, "histogram": -6.134826 }, "bollinger_bands": { "upper": 6.25621711, "middle": 6.13385, "lower": 6.01148289 }, "stochastic": { "K": 17.42, "D": 5.75 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 6.0824444444444445, "sma_20": 6.133850000000001, "ema_12": 6.097130502047858, "ema_26": 6.134825995467256 } }, "1h": { "rsi_14": 65.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11751872, "signal_line": 6.58213061, "histogram": -6.46461189 }, "bollinger_bands": { "upper": 6.95262168, "middle": 6.449, "lower": 5.94537832 }, "stochastic": { "K": 77.73, "D": 25.65 }, "atr": 0, "momentum": 0.444, "moving_averages": { "sma_9": 6.642222222222222, "sma_20": 6.449000000000001, "ema_12": 6.58213060888683, "ema_26": 6.464611890738158 } } }, "volume_profile": { "timestamp": "2026-10-08T22:00:07+01:00", "last_500_trades": { "buy_volume": 2650.5000000000005, "sell_volume": 3415.570000000002, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7760051762956106, "cumulative_delta": -765.0699999999987, "delta_percent": -12.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3607.7, "point_of_control_volume": 3607.7, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T22:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-08T22:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T22:00:08+01:00", "last_60min": { "current_imbalance": 66.193, "imbalance_change_60min": 1.2879999999999967, "min_imbalance": 64.611, "max_imbalance": 66.193, "average_imbalance": 65.09880000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 64.905, 65.012, 64.611, 64.773, 66.193 ] }, "volatility_metrics": { "timestamp": "2026-10-08T22:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016578506470702583, "average_range_1m": 0.0023232323232323187, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81792.14, "zen_price": 6.222, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 2.17, "correlation_1h": 0.903, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T22:00:09+01:00", "key_levels": { "current_price": 6.222, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 8.34, "distance_to_support_percent": 5.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "60.4%" } } }, { "timestamp": "2026-10-08T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791490201, "price_data": { "timestamp": "2026-10-08T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.232, "bid": 6.225, "ask": 6.23, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08023106546856196, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.549, "volume_24h": 77356.13, "volume_usdc_24h": 0, "price_change_24h": -0.317, "price_change_24h_percent": -4.84, "trades_24h": 5413 }, "orderbook_continuous": { "timestamp": "2026-10-08T22:10:02+01:00", "bids_analysis": { "total_quantity": 14010.429999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.225, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.224, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.223, "quantity": 32.04, "cumulative": 66 }, { "price": 6.222, "quantity": 41.63, "cumulative": 107.63 }, { "price": 6.22, "quantity": 21.98, "cumulative": 129.60999999999999 }, { "price": 6.219, "quantity": 32.06, "cumulative": 161.67 }, { "price": 6.218, "quantity": 92.34, "cumulative": 254.01 }, { "price": 6.217, "quantity": 11.98, "cumulative": 265.99 }, { "price": 6.216, "quantity": 47.32, "cumulative": 313.31 }, { "price": 6.215, "quantity": 32.06, "cumulative": 345.37 } ] }, "asks_analysis": { "total_quantity": 2577.7599999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.23, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.232, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.233, "quantity": 11.98, "cumulative": 77.57000000000001 }, { "price": 6.234, "quantity": 112.28, "cumulative": 189.85000000000002 }, { "price": 6.235, "quantity": 47.32, "cumulative": 237.17000000000002 }, { "price": 6.236, "quantity": 62.52, "cumulative": 299.69 }, { "price": 6.239, "quantity": 20.06, "cumulative": 319.75 }, { "price": 6.241, "quantity": 11.98, "cumulative": 331.73 }, { "price": 6.242, "quantity": 47.32, "cumulative": 379.05 }, { "price": 6.243, "quantity": 93.32, "cumulative": 472.37 } ] }, "imbalance": { "quantity_difference": 11432.669999999996, "percent": 68.921, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.435118087021289 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.214, "quantity": 1133.97 }, { "price": 6.187, "quantity": 103.47 }, { "price": 6.166, "quantity": 118.99 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.234, "quantity": 112.28 }, { "price": 6.254, "quantity": 129 }, { "price": 6.264, "quantity": 128.61 }, { "price": 6.3, "quantity": 101.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T21:51:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:52:00+01:00", "open": 6.211, "high": 6.218, "low": 6.211, "close": 6.218, "volume": 60.00946, "body_percent": 0.11270326839477819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:53:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 15.43056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:54:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:56:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:57:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:58:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:59:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:01:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:02:00+01:00", "open": 6.223, "high": 6.226, "low": 6.223, "close": 6.226, "volume": 346.99145, "body_percent": 0.04820825968182731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:03:00+01:00", "open": 6.226, "high": 6.226, "low": 6.226, "close": 6.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:04:00+01:00", "open": 6.226, "high": 6.226, "low": 6.226, "close": 6.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:05:00+01:00", "open": 6.226, "high": 6.226, "low": 6.226, "close": 6.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:06:00+01:00", "open": 6.226, "high": 6.226, "low": 6.226, "close": 6.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:07:00+01:00", "open": 6.226, "high": 6.226, "low": 6.226, "close": 6.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:08:00+01:00", "open": 6.226, "high": 6.226, "low": 6.226, "close": 6.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:09:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 4.9856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:10:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 257.51852600000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4293.33988, "min": 0 }, "price_stats": { "highest": 6.232, "lowest": 6.089, "range": 0.1429999999999998, "current": 6.232 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T20:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.07, "close": 6.07, "volume": 81.71418, "body_percent": 0.016471750947116552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:40:00+01:00", "open": 6.07, "high": 6.071, "low": 6.062, "close": 6.062, "volume": 353.71846, "body_percent": 0.13179571663920933, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.049, "close": 6.049, "volume": 215.52287, "body_percent": 0.3623785208367543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:50:00+01:00", "open": 6.072, "high": 6.105, "low": 6.068, "close": 6.105, "volume": 448.97298, "body_percent": 0.5434782608695712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T20:55:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.121, "low": 6.09, "close": 6.114, "volume": 1021.16976, "body_percent": 0.3940886699507392, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:05:00+01:00", "open": 6.1, "high": 6.1, "low": 6.078, "close": 6.081, "volume": 546.01328, "body_percent": 0.31147540983605315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:10:00+01:00", "open": 6.08, "high": 6.095, "low": 6.08, "close": 6.089, "volume": 1338.9433, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:15:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:20:00+01:00", "open": 6.11, "high": 6.144, "low": 6.11, "close": 6.144, "volume": 2907.19439, "body_percent": 0.5564648117839576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:25:00+01:00", "open": 6.147, "high": 6.15, "low": 6.136, "close": 6.136, "volume": 696.26056, "body_percent": 0.17894908085245032, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:30:00+01:00", "open": 6.139, "high": 6.202, "low": 6.131, "close": 6.181, "volume": 4920.36232, "body_percent": 0.6841505131128818, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T21:35:00+01:00", "open": 6.189, "high": 6.208, "low": 6.187, "close": 6.208, "volume": 1425.78107, "body_percent": 0.306996283729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T21:40:00+01:00", "open": 6.208, "high": 6.224, "low": 6.207, "close": 6.221, "volume": 4293.33988, "body_percent": 0.20940721649484376, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T21:45:00+01:00", "open": 6.207, "high": 6.207, "low": 6.201, "close": 6.201, "volume": 719.86627, "body_percent": 0.09666505558241062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:50:00+01:00", "open": 6.211, "high": 6.222, "low": 6.211, "close": 6.222, "volume": 75.44002, "body_percent": 0.17710513604894737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.226, "low": 6.223, "close": 6.226, "volume": 346.99145, "body_percent": 0.04820825968182731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:05:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 4.9856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:10:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2838.2783736666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40497.56395, "min": 0 }, "price_stats": { "highest": 6.367, "lowest": 5.882, "range": 0.4850000000000003, "current": 6.232 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.232, "low": 6.223, "close": 6.232, "volume": 351.97705, "body_percent": 0.14462477904548193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15440.410311333331, "latest": 351.97705, "ratio_latest_vs_avg": 0.02279583527269656, "max": 122271.6847, "min": 351.97705 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.232 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00420516, "signal_line": 6.21918197, "histogram": -6.22338712 }, "bollinger_bands": { "upper": 6.23533647, "middle": 6.22315, "lower": 6.21096353 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.219222222222223, "sma_20": 6.223149999999998, "ema_12": 6.219181966629475, "ema_26": 6.223387121633996 } }, "5m": { "rsi_14": 13.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04145463, "signal_line": 6.10544818, "histogram": -6.14690281 }, "bollinger_bands": { "upper": 6.27881688, "middle": 6.14945, "lower": 6.02008312 }, "stochastic": { "K": 12.21, "D": 4.03 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 6.084888888888888, "sma_20": 6.14945, "ema_12": 6.105448176646142, "ema_26": 6.146902811093485 } }, "1h": { "rsi_14": 65.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11561995, "signal_line": 6.58254896, "histogram": -6.46692901 }, "bollinger_bands": { "upper": 6.9522383, "middle": 6.4495, "lower": 5.9467617 }, "stochastic": { "K": 77.73, "D": 25.65 }, "atr": 0, "momentum": 0.434, "moving_averages": { "sma_9": 6.642222222222222, "sma_20": 6.4495000000000005, "ema_12": 6.582548956527608, "ema_26": 6.46692901137812 } } }, "volume_profile": { "timestamp": "2026-10-08T22:10:04+01:00", "last_500_trades": { "buy_volume": 2684.710000000001, "sell_volume": 3391.610000000002, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.7915739132742265, "cumulative_delta": -706.8999999999988, "delta_percent": -11.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3617.95, "point_of_control_volume": 3617.95, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T22:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-08T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T22:10:05+01:00", "last_60min": { "current_imbalance": 63.966, "imbalance_change_60min": -1.0459999999999994, "min_imbalance": 63.966, "max_imbalance": 66.193, "average_imbalance": 64.911, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.012, 64.611, 64.773, 66.193, 63.966 ] }, "volatility_metrics": { "timestamp": "2026-10-08T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015574290248723324, "average_range_1m": 0.0021313131313131254, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81880.01, "zen_price": 6.232, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 2.25, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T22:10:06+01:00", "key_levels": { "current_price": 6.232, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 8.17, "distance_to_support_percent": 5.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "59.3%" } } }, { "timestamp": "2026-10-08T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791490801, "price_data": { "timestamp": "2026-10-08T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.236, "bid": 6.221, "ask": 6.227, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09621552277101071, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.576, "volume_24h": 76752.39, "volume_usdc_24h": 0, "price_change_24h": -0.34, "price_change_24h_percent": -5.17, "trades_24h": 5392 }, "orderbook_continuous": { "timestamp": "2026-10-08T22:20:02+01:00", "bids_analysis": { "total_quantity": 13832.009999999995, "levels_count": 100, "top_10_bids": [ { "price": 6.223, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.222, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.221, "quantity": 11.98, "cumulative": 45.94 }, { "price": 6.22, "quantity": 53.61, "cumulative": 99.55 }, { "price": 6.219, "quantity": 32.06, "cumulative": 131.61 }, { "price": 6.218, "quantity": 92.34, "cumulative": 223.95000000000002 }, { "price": 6.217, "quantity": 95.8, "cumulative": 319.75 }, { "price": 6.216, "quantity": 56.66, "cumulative": 376.40999999999997 }, { "price": 6.215, "quantity": 976.13, "cumulative": 1352.54 }, { "price": 6.214, "quantity": 11.98, "cumulative": 1364.52 } ] }, "asks_analysis": { "total_quantity": 2644.8, "levels_count": 100, "top_10_asks": [ { "price": 6.227, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.229, "quantity": 32.06, "cumulative": 44.040000000000006 }, { "price": 6.23, "quantity": 53.61, "cumulative": 97.65 }, { "price": 6.231, "quantity": 92.28, "cumulative": 189.93 }, { "price": 6.232, "quantity": 47.32, "cumulative": 237.25 }, { "price": 6.233, "quantity": 11.98, "cumulative": 249.23 }, { "price": 6.234, "quantity": 32.04, "cumulative": 281.27 }, { "price": 6.235, "quantity": 11.98, "cumulative": 293.25 }, { "price": 6.236, "quantity": 40.47, "cumulative": 333.72 }, { "price": 6.237, "quantity": 47.32, "cumulative": 381.04 } ] }, "imbalance": { "quantity_difference": 11187.209999999995, "percent": 67.897, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.229888838475497 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.215, "quantity": 976.13 }, { "price": 6.166, "quantity": 118.95 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.255, "quantity": 2376.32 } ], "accumulation_ask_levels": [ { "price": 6.254, "quantity": 129 }, { "price": 6.264, "quantity": 128.61 }, { "price": 6.3, "quantity": 101.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T22:01:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:02:00+01:00", "open": 6.223, "high": 6.226, "low": 6.223, "close": 6.226, "volume": 346.99145, "body_percent": 0.04820825968182731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:03:00+01:00", "open": 6.226, "high": 6.226, "low": 6.226, "close": 6.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:04:00+01:00", "open": 6.226, "high": 6.226, "low": 6.226, "close": 6.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:05:00+01:00", "open": 6.226, "high": 6.226, "low": 6.226, "close": 6.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:06:00+01:00", "open": 6.226, "high": 6.226, "low": 6.226, "close": 6.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:07:00+01:00", "open": 6.226, "high": 6.226, "low": 6.226, "close": 6.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:08:00+01:00", "open": 6.226, "high": 6.226, "low": 6.226, "close": 6.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:09:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 4.9856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:10:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:11:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:12:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:13:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:14:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:15:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:16:00+01:00", "open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 36.5371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:17:00+01:00", "open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:18:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 137.5038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:19:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:20:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 259.4043743333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4293.33988, "min": 0 }, "price_stats": { "highest": 6.236, "lowest": 6.089, "range": 0.14699999999999935, "current": 6.236 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T20:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.049, "close": 6.049, "volume": 215.52287, "body_percent": 0.3623785208367543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T20:50:00+01:00", "open": 6.072, "high": 6.105, "low": 6.068, "close": 6.105, "volume": 448.97298, "body_percent": 0.5434782608695712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-08T20:55:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.121, "low": 6.09, "close": 6.114, "volume": 1021.16976, "body_percent": 0.3940886699507392, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:05:00+01:00", "open": 6.1, "high": 6.1, "low": 6.078, "close": 6.081, "volume": 546.01328, "body_percent": 0.31147540983605315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:10:00+01:00", "open": 6.08, "high": 6.095, "low": 6.08, "close": 6.089, "volume": 1338.9433, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:15:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:20:00+01:00", "open": 6.11, "high": 6.144, "low": 6.11, "close": 6.144, "volume": 2907.19439, "body_percent": 0.5564648117839576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:25:00+01:00", "open": 6.147, "high": 6.15, "low": 6.136, "close": 6.136, "volume": 696.26056, "body_percent": 0.17894908085245032, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:30:00+01:00", "open": 6.139, "high": 6.202, "low": 6.131, "close": 6.181, "volume": 4920.36232, "body_percent": 0.6841505131128818, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T21:35:00+01:00", "open": 6.189, "high": 6.208, "low": 6.187, "close": 6.208, "volume": 1425.78107, "body_percent": 0.306996283729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T21:40:00+01:00", "open": 6.208, "high": 6.224, "low": 6.207, "close": 6.221, "volume": 4293.33988, "body_percent": 0.20940721649484376, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T21:45:00+01:00", "open": 6.207, "high": 6.207, "low": 6.201, "close": 6.201, "volume": 719.86627, "body_percent": 0.09666505558241062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:50:00+01:00", "open": 6.211, "high": 6.222, "low": 6.211, "close": 6.222, "volume": 75.44002, "body_percent": 0.17710513604894737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.226, "low": 6.223, "close": 6.226, "volume": 346.99145, "body_percent": 0.04820825968182731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:05:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 4.9856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:10:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:15:00+01:00", "open": 6.235, "high": 6.236, "low": 6.235, "close": 6.236, "volume": 174.0409, "body_percent": 0.01603849238170723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:20:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2077.420348166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30500.89464, "min": 0 }, "price_stats": { "highest": 6.236, "lowest": 5.882, "range": 0.3540000000000001, "current": 6.236 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.236, "low": 6.223, "close": 6.236, "volume": 526.01795, "body_percent": 0.20890245862124215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15443.310992999997, "latest": 526.01795, "ratio_latest_vs_avg": 0.03406121590366396, "max": 122271.6847, "min": 526.01795 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.236 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00289675, "signal_line": 6.22726456, "histogram": -6.23016131 }, "bollinger_bands": { "upper": 6.23878764, "middle": 6.2303, "lower": 6.22181236 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.226222222222223, "sma_20": 6.230299999999999, "ema_12": 6.227264562397212, "ema_26": 6.230161311077058 } }, "5m": { "rsi_14": 13.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04017786, "signal_line": 6.12116257, "histogram": -6.16134043 }, "bollinger_bands": { "upper": 6.29208515, "middle": 6.16645, "lower": 6.04081485 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.187, "moving_averages": { "sma_9": 6.101333333333333, "sma_20": 6.166450000000001, "ema_12": 6.121162573043394, "ema_26": 6.161340434975905 } }, "1h": { "rsi_14": 64.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11486044, "signal_line": 6.5827163, "histogram": -6.46785586 }, "bollinger_bands": { "upper": 6.9520951, "middle": 6.4497, "lower": 5.9473049 }, "stochastic": { "K": 77.73, "D": 25.65 }, "atr": 0, "momentum": 0.43, "moving_averages": { "sma_9": 6.642222222222222, "sma_20": 6.449700000000002, "ema_12": 6.58271629558392, "ema_26": 6.467855859634107 } } }, "volume_profile": { "timestamp": "2026-10-08T22:20:04+01:00", "last_500_trades": { "buy_volume": 2712.6200000000013, "sell_volume": 3385.440000000002, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8012606928493784, "cumulative_delta": -672.819999999999, "delta_percent": -11.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3639.69, "point_of_control_volume": 3639.69, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T22:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-08T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T22:20:05+01:00", "last_60min": { "current_imbalance": 68.921, "imbalance_change_60min": 4.310000000000002, "min_imbalance": 63.966, "max_imbalance": 68.921, "average_imbalance": 65.6928, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 64.611, 64.773, 66.193, 63.966, 68.921 ] }, "volatility_metrics": { "timestamp": "2026-10-08T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001533135391090881, "average_range_1m": 0.002121212121212121, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81808.01, "zen_price": 6.236, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 2.41, "correlation_1h": 0.818, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T22:20:06+01:00", "key_levels": { "current_price": 6.236, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 8.1, "distance_to_support_percent": 5.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "58.8%" } } }, { "timestamp": "2026-10-08T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791491402, "price_data": { "timestamp": "2026-10-08T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.246, "bid": 6.239, "ask": 6.245, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09606147934678556, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.576, "volume_24h": 76800.92, "volume_usdc_24h": 0, "price_change_24h": -0.33, "price_change_24h_percent": -5.018, "trades_24h": 5397 }, "orderbook_continuous": { "timestamp": "2026-10-08T22:30:02+01:00", "bids_analysis": { "total_quantity": 14267.949999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.239, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.238, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.237, "quantity": 73.64, "cumulative": 107.6 }, { "price": 6.235, "quantity": 16.29, "cumulative": 123.88999999999999 }, { "price": 6.234, "quantity": 92.12, "cumulative": 216.01 }, { "price": 6.233, "quantity": 32.02, "cumulative": 248.03 }, { "price": 6.232, "quantity": 47.32, "cumulative": 295.35 }, { "price": 6.231, "quantity": 1201.54, "cumulative": 1496.8899999999999 }, { "price": 6.23, "quantity": 66.39, "cumulative": 1563.28 }, { "price": 6.229, "quantity": 112.25, "cumulative": 1675.53 } ] }, "asks_analysis": { "total_quantity": 2495.370000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.245, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.246, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.247, "quantity": 47.32, "cumulative": 112.91 }, { "price": 6.249, "quantity": 11.98, "cumulative": 124.89 }, { "price": 6.251, "quantity": 31.99, "cumulative": 156.88 }, { "price": 6.252, "quantity": 47.32, "cumulative": 204.2 }, { "price": 6.255, "quantity": 11.98, "cumulative": 216.17999999999998 }, { "price": 6.256, "quantity": 91.99, "cumulative": 308.16999999999996 }, { "price": 6.257, "quantity": 32, "cumulative": 340.16999999999996 }, { "price": 6.258, "quantity": 11.98, "cumulative": 352.15 } ] }, "imbalance": { "quantity_difference": 11772.579999999996, "percent": 70.228, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.71776930875982 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.231, "quantity": 1201.54 }, { "price": 6.229, "quantity": 112.25 }, { "price": 6.227, "quantity": 130.87 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.264, "quantity": 197.84 }, { "price": 6.276, "quantity": 158.15 }, { "price": 6.3, "quantity": 113.05 }, { "price": 6.324, "quantity": 116.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T22:11:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:12:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:13:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:14:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:15:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:16:00+01:00", "open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 36.5371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:17:00+01:00", "open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:18:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 137.5038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:19:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:20:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:21:00+01:00", "open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 51.9999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:22:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 177.66364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:23:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 73.0782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:24:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:25:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:26:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:27:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:28:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:29:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:30:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 199.61018933333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4293.33988, "min": 0 }, "price_stats": { "highest": 6.246, "lowest": 6.143, "range": 0.10300000000000065, "current": 6.246 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T20:55:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.121, "low": 6.09, "close": 6.114, "volume": 1021.16976, "body_percent": 0.3940886699507392, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:05:00+01:00", "open": 6.1, "high": 6.1, "low": 6.078, "close": 6.081, "volume": 546.01328, "body_percent": 0.31147540983605315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:10:00+01:00", "open": 6.08, "high": 6.095, "low": 6.08, "close": 6.089, "volume": 1338.9433, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:15:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:20:00+01:00", "open": 6.11, "high": 6.144, "low": 6.11, "close": 6.144, "volume": 2907.19439, "body_percent": 0.5564648117839576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:25:00+01:00", "open": 6.147, "high": 6.15, "low": 6.136, "close": 6.136, "volume": 696.26056, "body_percent": 0.17894908085245032, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:30:00+01:00", "open": 6.139, "high": 6.202, "low": 6.131, "close": 6.181, "volume": 4920.36232, "body_percent": 0.6841505131128818, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T21:35:00+01:00", "open": 6.189, "high": 6.208, "low": 6.187, "close": 6.208, "volume": 1425.78107, "body_percent": 0.306996283729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T21:40:00+01:00", "open": 6.208, "high": 6.224, "low": 6.207, "close": 6.221, "volume": 4293.33988, "body_percent": 0.20940721649484376, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T21:45:00+01:00", "open": 6.207, "high": 6.207, "low": 6.201, "close": 6.201, "volume": 719.86627, "body_percent": 0.09666505558241062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:50:00+01:00", "open": 6.211, "high": 6.222, "low": 6.211, "close": 6.222, "volume": 75.44002, "body_percent": 0.17710513604894737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.226, "low": 6.223, "close": 6.226, "volume": 346.99145, "body_percent": 0.04820825968182731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:05:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 4.9856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:10:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:15:00+01:00", "open": 6.235, "high": 6.236, "low": 6.235, "close": 6.236, "volume": 174.0409, "body_percent": 0.01603849238170723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:20:00+01:00", "open": 6.235, "high": 6.246, "low": 6.235, "close": 6.246, "volume": 302.74174, "body_percent": 0.17642341619887925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:25:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:30:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1912.0288350000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 30500.89464, "min": 0 }, "price_stats": { "highest": 6.246, "lowest": 5.882, "range": 0.36400000000000077, "current": 6.246 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.246, "low": 6.223, "close": 6.246, "volume": 828.75969, "body_percent": 0.3695966575606713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15448.356688666663, "latest": 828.75969, "ratio_latest_vs_avg": 0.053647109961411026, "max": 122271.6847, "min": 828.75969 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.246 } } }, "technical_indicators": { "1m": { "rsi_14": 7.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00363211, "signal_line": 6.23492996, "histogram": -6.23856207 }, "bollinger_bands": { "upper": 6.25085458, "middle": 6.23885, "lower": 6.22684542 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.233555555555555, "sma_20": 6.238850000000001, "ema_12": 6.23492996161637, "ema_26": 6.238562066944077 } }, "5m": { "rsi_14": 13.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03806504, "signal_line": 6.14019153, "histogram": -6.17825657 }, "bollinger_bands": { "upper": 6.30169952, "middle": 6.18385, "lower": 6.06600048 }, "stochastic": { "K": 16.55, "D": 5.46 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 6.127444444444444, "sma_20": 6.1838500000000005, "ema_12": 6.1401915338481405, "ema_26": 6.178256572870349 } }, "1h": { "rsi_14": 64.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11296166, "signal_line": 6.58313464, "histogram": -6.47017298 }, "bollinger_bands": { "upper": 6.9517626, "middle": 6.4502, "lower": 5.9486374 }, "stochastic": { "K": 77.73, "D": 25.65 }, "atr": 0, "momentum": 0.42, "moving_averages": { "sma_9": 6.642222222222222, "sma_20": 6.450200000000001, "ema_12": 6.583134643224699, "ema_26": 6.47017298027407 } } }, "volume_profile": { "timestamp": "2026-10-08T22:30:05+01:00", "last_500_trades": { "buy_volume": 2719.520000000001, "sell_volume": 3358.9200000000014, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.8096411941933715, "cumulative_delta": -639.3999999999987, "delta_percent": -10.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3644.9299999999994, "point_of_control_volume": 3644.9299999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-08T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T22:30:06+01:00", "last_60min": { "current_imbalance": 67.897, "imbalance_change_60min": 3.1240000000000094, "min_imbalance": 63.966, "max_imbalance": 68.921, "average_imbalance": 66.35, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 64.773, 66.193, 63.966, 68.921, 67.897 ] }, "volatility_metrics": { "timestamp": "2026-10-08T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014559955356218898, "average_range_1m": 0.0021010101010101117, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81768, "zen_price": 6.246, "btc_1h_change_percent": 0, "zen_1h_change_percent": 1.68, "correlation_1h": 0.224, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-08T22:30:07+01:00", "key_levels": { "current_price": 6.246, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 7.93, "distance_to_support_percent": 5.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "57.6%" } } }, { "timestamp": "2026-10-08T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791492001, "price_data": { "timestamp": "2026-10-08T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.243, "bid": 6.242, "ask": 6.247, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08008970046451856, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.557, "volume_24h": 76629.72, "volume_usdc_24h": 0, "price_change_24h": -0.314, "price_change_24h_percent": -4.789, "trades_24h": 5391 }, "orderbook_continuous": { "timestamp": "2026-10-08T22:40:01+01:00", "bids_analysis": { "total_quantity": 11719.16, "levels_count": 100, "top_10_bids": [ { "price": 6.242, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.241, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.24, "quantity": 21.98, "cumulative": 55.94 }, { "price": 6.239, "quantity": 108.98, "cumulative": 164.92000000000002 }, { "price": 6.237, "quantity": 66.33, "cumulative": 231.25 }, { "price": 6.236, "quantity": 1494.14, "cumulative": 1725.39 }, { "price": 6.235, "quantity": 92.1, "cumulative": 1817.49 }, { "price": 6.234, "quantity": 11.98, "cumulative": 1829.47 }, { "price": 6.233, "quantity": 32.02, "cumulative": 1861.49 }, { "price": 6.232, "quantity": 47.32, "cumulative": 1908.81 } ] }, "asks_analysis": { "total_quantity": 2443.290000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.247, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.248, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.25, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.252, "quantity": 20.01, "cumulative": 85.60000000000001 }, { "price": 6.253, "quantity": 11.98, "cumulative": 97.58000000000001 }, { "price": 6.254, "quantity": 35.34, "cumulative": 132.92000000000002 }, { "price": 6.255, "quantity": 11.98, "cumulative": 144.9 }, { "price": 6.256, "quantity": 91.99, "cumulative": 236.89 }, { "price": 6.257, "quantity": 32, "cumulative": 268.89 }, { "price": 6.258, "quantity": 11.98, "cumulative": 280.87 } ] }, "imbalance": { "quantity_difference": 9275.869999999999, "percent": 65.496, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.796467058760931 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.239, "quantity": 108.98 }, { "price": 6.236, "quantity": 1494.14 }, { "price": 6.23, "quantity": 175.74 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.264, "quantity": 197.84 }, { "price": 6.276, "quantity": 158.15 }, { "price": 6.3, "quantity": 113.05 }, { "price": 6.324, "quantity": 115.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T22:21:00+01:00", "open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 51.9999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:22:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 177.66364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:23:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 73.0782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:24:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:25:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:26:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:27:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:28:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:29:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:30:00+01:00", "open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 9.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:31:00+01:00", "open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:32:00+01:00", "open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:33:00+01:00", "open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:34:00+01:00", "open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:35:00+01:00", "open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:36:00+01:00", "open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:37:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 74.79114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:38:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:39:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:40:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.480552, "latest": 0, "ratio_latest_vs_avg": 0, "max": 719.86627, "min": 0 }, "price_stats": { "highest": 6.246, "lowest": 6.201, "range": 0.04500000000000082, "current": 6.243 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T21:05:00+01:00", "open": 6.1, "high": 6.1, "low": 6.078, "close": 6.081, "volume": 546.01328, "body_percent": 0.31147540983605315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:10:00+01:00", "open": 6.08, "high": 6.095, "low": 6.08, "close": 6.089, "volume": 1338.9433, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:15:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:20:00+01:00", "open": 6.11, "high": 6.144, "low": 6.11, "close": 6.144, "volume": 2907.19439, "body_percent": 0.5564648117839576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:25:00+01:00", "open": 6.147, "high": 6.15, "low": 6.136, "close": 6.136, "volume": 696.26056, "body_percent": 0.17894908085245032, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:30:00+01:00", "open": 6.139, "high": 6.202, "low": 6.131, "close": 6.181, "volume": 4920.36232, "body_percent": 0.6841505131128818, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T21:35:00+01:00", "open": 6.189, "high": 6.208, "low": 6.187, "close": 6.208, "volume": 1425.78107, "body_percent": 0.306996283729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T21:40:00+01:00", "open": 6.208, "high": 6.224, "low": 6.207, "close": 6.221, "volume": 4293.33988, "body_percent": 0.20940721649484376, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T21:45:00+01:00", "open": 6.207, "high": 6.207, "low": 6.201, "close": 6.201, "volume": 719.86627, "body_percent": 0.09666505558241062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:50:00+01:00", "open": 6.211, "high": 6.222, "low": 6.211, "close": 6.222, "volume": 75.44002, "body_percent": 0.17710513604894737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.226, "low": 6.223, "close": 6.226, "volume": 346.99145, "body_percent": 0.04820825968182731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:05:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 4.9856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:10:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:15:00+01:00", "open": 6.235, "high": 6.236, "low": 6.235, "close": 6.236, "volume": 174.0409, "body_percent": 0.01603849238170723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:20:00+01:00", "open": 6.235, "high": 6.246, "low": 6.235, "close": 6.246, "volume": 302.74174, "body_percent": 0.17642341619887925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:25:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:30:00+01:00", "open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 9.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:35:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 74.79114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:40:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1373.4167295, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8806.11726, "min": 0 }, "price_stats": { "highest": 6.246, "lowest": 5.882, "range": 0.36400000000000077, "current": 6.243 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.246, "low": 6.223, "close": 6.243, "volume": 913.52683, "body_percent": 0.321388397878844, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15449.76947433333, "latest": 913.52683, "ratio_latest_vs_avg": 0.05912883240864145, "max": 122271.6847, "min": 913.52683 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.243 } } }, "technical_indicators": { "1m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00021924, "signal_line": 6.24111246, "histogram": -6.2413317 }, "bollinger_bands": { "upper": 6.25048999, "middle": 6.2405, "lower": 6.23051001 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.243666666666667, "sma_20": 6.240499999999999, "ema_12": 6.241112461132043, "ema_26": 6.241331699230985 } }, "5m": { "rsi_14": 31.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03648726, "signal_line": 6.15226824, "histogram": -6.1887555 }, "bollinger_bands": { "upper": 6.30694102, "middle": 6.19665, "lower": 6.08635898 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 6.15, "sma_20": 6.19665, "ema_12": 6.152268242677853, "ema_26": 6.188755500363003 } }, "1h": { "rsi_14": 64.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11353129, "signal_line": 6.58300914, "histogram": -6.46947784 }, "bollinger_bands": { "upper": 6.95185852, "middle": 6.45005, "lower": 5.94824148 }, "stochastic": { "K": 77.73, "D": 25.65 }, "atr": 0, "momentum": 0.423, "moving_averages": { "sma_9": 6.642222222222222, "sma_20": 6.45005, "ema_12": 6.583009138932464, "ema_26": 6.469477844082082 } } }, "volume_profile": { "timestamp": "2026-10-08T22:40:04+01:00", "last_500_trades": { "buy_volume": 2723.330000000001, "sell_volume": 3280.5300000000007, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8301493965914045, "cumulative_delta": -557.1999999999997, "delta_percent": -9.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3590.499999999999, "point_of_control_volume": 3590.499999999999, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T22:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-08T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T22:40:05+01:00", "last_60min": { "current_imbalance": 70.228, "imbalance_change_60min": 4.034999999999997, "min_imbalance": 63.966, "max_imbalance": 70.228, "average_imbalance": 67.441, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 66.193, 63.966, 68.921, 67.897, 70.228 ] }, "volatility_metrics": { "timestamp": "2026-10-08T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013801616910406919, "average_range_1m": 0.0018080808080808198, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81820.59, "zen_price": 6.243, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.35, "correlation_1h": 0.186, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-08T22:40:06+01:00", "key_levels": { "current_price": 6.243, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 7.98, "distance_to_support_percent": 5.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "58%" } } }, { "timestamp": "2026-10-08T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791492601, "price_data": { "timestamp": "2026-10-08T22:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.245, "bid": 6.244, "ask": 6.246, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.032025620496407815, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.577, "volume_24h": 76630.67, "volume_usdc_24h": 0, "price_change_24h": -0.332, "price_change_24h_percent": -5.048, "trades_24h": 5388 }, "orderbook_continuous": { "timestamp": "2026-10-08T22:50:02+01:00", "bids_analysis": { "total_quantity": 14204.969999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.244, "quantity": 13.88, "cumulative": 13.88 }, { "price": 6.241, "quantity": 21.98, "cumulative": 35.86 }, { "price": 6.24, "quantity": 21.98, "cumulative": 57.84 }, { "price": 6.239, "quantity": 31.99, "cumulative": 89.83 }, { "price": 6.238, "quantity": 53.61, "cumulative": 143.44 }, { "price": 6.237, "quantity": 44, "cumulative": 187.44 }, { "price": 6.236, "quantity": 66.34, "cumulative": 253.78 }, { "price": 6.235, "quantity": 92.08, "cumulative": 345.86 }, { "price": 6.234, "quantity": 1277.08, "cumulative": 1622.94 }, { "price": 6.233, "quantity": 32.02, "cumulative": 1654.96 } ] }, "asks_analysis": { "total_quantity": 2465.160000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.246, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.248, "quantity": 53.61, "cumulative": 65.59 }, { "price": 6.249, "quantity": 44, "cumulative": 109.59 }, { "price": 6.25, "quantity": 11.98, "cumulative": 121.57000000000001 }, { "price": 6.251, "quantity": 31.99, "cumulative": 153.56 }, { "price": 6.253, "quantity": 11.98, "cumulative": 165.54 }, { "price": 6.255, "quantity": 32.02, "cumulative": 197.56 }, { "price": 6.256, "quantity": 11.98, "cumulative": 209.54 }, { "price": 6.257, "quantity": 100, "cumulative": 309.53999999999996 }, { "price": 6.258, "quantity": 10.75, "cumulative": 320.28999999999996 } ] }, "imbalance": { "quantity_difference": 11739.809999999994, "percent": 70.424, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.762291291437468 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.234, "quantity": 1277.08 }, { "price": 6.224, "quantity": 101.36 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.255, "quantity": 2376.32 } ], "accumulation_ask_levels": [ { "price": 6.264, "quantity": 128.61 }, { "price": 6.276, "quantity": 158.15 }, { "price": 6.288, "quantity": 113.23 }, { "price": 6.3, "quantity": 113.05 }, { "price": 6.324, "quantity": 115.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T22:31:00+01:00", "open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:32:00+01:00", "open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:33:00+01:00", "open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:34:00+01:00", "open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:35:00+01:00", "open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:36:00+01:00", "open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:37:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 74.79114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:38:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:39:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:40:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:41:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:42:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 41.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:43:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:44:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:45:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:46:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:47:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:48:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:49:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:50:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.182220833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 346.99145, "min": 0 }, "price_stats": { "highest": 6.246, "lowest": 6.201, "range": 0.04500000000000082, "current": 6.245 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T21:15:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:20:00+01:00", "open": 6.11, "high": 6.144, "low": 6.11, "close": 6.144, "volume": 2907.19439, "body_percent": 0.5564648117839576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:25:00+01:00", "open": 6.147, "high": 6.15, "low": 6.136, "close": 6.136, "volume": 696.26056, "body_percent": 0.17894908085245032, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:30:00+01:00", "open": 6.139, "high": 6.202, "low": 6.131, "close": 6.181, "volume": 4920.36232, "body_percent": 0.6841505131128818, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T21:35:00+01:00", "open": 6.189, "high": 6.208, "low": 6.187, "close": 6.208, "volume": 1425.78107, "body_percent": 0.306996283729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T21:40:00+01:00", "open": 6.208, "high": 6.224, "low": 6.207, "close": 6.221, "volume": 4293.33988, "body_percent": 0.20940721649484376, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T21:45:00+01:00", "open": 6.207, "high": 6.207, "low": 6.201, "close": 6.201, "volume": 719.86627, "body_percent": 0.09666505558241062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:50:00+01:00", "open": 6.211, "high": 6.222, "low": 6.211, "close": 6.222, "volume": 75.44002, "body_percent": 0.17710513604894737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.226, "low": 6.223, "close": 6.226, "volume": 346.99145, "body_percent": 0.04820825968182731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:05:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 4.9856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:10:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:15:00+01:00", "open": 6.235, "high": 6.236, "low": 6.235, "close": 6.236, "volume": 174.0409, "body_percent": 0.01603849238170723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:20:00+01:00", "open": 6.235, "high": 6.246, "low": 6.235, "close": 6.246, "volume": 302.74174, "body_percent": 0.17642341619887925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:25:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:30:00+01:00", "open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 9.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:35:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 74.79114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:40:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 41.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:45:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:50:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1307.2169636666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8806.11726, "min": 0 }, "price_stats": { "highest": 6.246, "lowest": 5.882, "range": 0.36400000000000077, "current": 6.245 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T03:00:00+01:00", "open": 6.679, "high": 6.741, "low": 6.666, "close": 6.666, "volume": 4452.1242, "body_percent": 0.19463991615511156, "direction": "RED", "wick_upper": 0.06199999999999939, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.246, "low": 6.223, "close": 6.245, "volume": 955.49323, "body_percent": 0.3535272376667241, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15450.46891433333, "latest": 955.49323, "ratio_latest_vs_avg": 0.06184234506394775, "max": 122271.6847, "min": 955.49323 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.245 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00264452, "signal_line": 6.2382546, "histogram": -6.24089912 }, "bollinger_bands": { "upper": 6.25016025, "middle": 6.2415, "lower": 6.23283975 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.237666666666666, "sma_20": 6.2414999999999985, "ema_12": 6.2382546020700005, "ema_26": 6.24089912273374 } }, "5m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0273843, "signal_line": 6.17920226, "histogram": -6.20658655 }, "bollinger_bands": { "upper": 6.29705629, "middle": 6.21275, "lower": 6.12844371 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.156, "moving_averages": { "sma_9": 6.1804444444444435, "sma_20": 6.212749999999999, "ema_12": 6.1792022575439285, "ema_26": 6.206586553526299 } }, "1h": { "rsi_14": 64.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11315154, "signal_line": 6.58309281, "histogram": -6.46994127 }, "bollinger_bands": { "upper": 6.95179421, "middle": 6.45015, "lower": 5.94850579 }, "stochastic": { "K": 77.73, "D": 25.65 }, "atr": 0, "momentum": 0.421, "moving_averages": { "sma_9": 6.642222222222222, "sma_20": 6.450150000000001, "ema_12": 6.58309280846062, "ema_26": 6.469941268210075 } } }, "volume_profile": { "timestamp": "2026-10-08T22:50:04+01:00", "last_500_trades": { "buy_volume": 2723.330000000001, "sell_volume": 3285.580000000001, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8288734409145417, "cumulative_delta": -562.2499999999999, "delta_percent": -9.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3597.219999999999, "point_of_control_volume": 3597.219999999999, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T22:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-08T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T22:50:05+01:00", "last_60min": { "current_imbalance": 65.496, "imbalance_change_60min": 1.529999999999994, "min_imbalance": 63.966, "max_imbalance": 70.228, "average_imbalance": 67.3016, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 63.966, 68.921, 67.897, 70.228, 65.496 ] }, "volatility_metrics": { "timestamp": "2026-10-08T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012474112432639185, "average_range_1m": 0.0015454545454545593, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81761.29, "zen_price": 6.245, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.71, "correlation_1h": -0.151, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-08T22:50:06+01:00", "key_levels": { "current_price": 6.245, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 7.94, "distance_to_support_percent": 5.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "57.7%" } } } ] }