{ "hour": "2026-10-08_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.22, "max_price": 6.255, "min_imbalance": 48.598, "max_imbalance": 68.897 }, "data": [ { "timestamp": "2026-10-08T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791493201, "price_data": { "timestamp": "2026-10-08T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.244, "bid": 6.236, "ask": 6.241, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08007687379884519, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.575, "volume_24h": 76574.44, "volume_usdc_24h": 0, "price_change_24h": -0.331, "price_change_24h_percent": -5.034, "trades_24h": 5384 }, "orderbook_continuous": { "timestamp": "2026-10-08T23:00:02+01:00", "bids_analysis": { "total_quantity": 13825.269999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.236, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.235, "quantity": 41.63, "cumulative": 53.61 }, { "price": 6.234, "quantity": 11.98, "cumulative": 65.59 }, { "price": 6.233, "quantity": 32.02, "cumulative": 97.61000000000001 }, { "price": 6.232, "quantity": 44, "cumulative": 141.61 }, { "price": 6.231, "quantity": 11.98, "cumulative": 153.59 }, { "price": 6.23, "quantity": 92.19, "cumulative": 245.78 }, { "price": 6.229, "quantity": 32.03, "cumulative": 277.81 }, { "price": 6.228, "quantity": 948.04, "cumulative": 1225.85 }, { "price": 6.227, "quantity": 47.32, "cumulative": 1273.1699999999998 } ] }, "asks_analysis": { "total_quantity": 2613.1300000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.241, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.243, "quantity": 85.63, "cumulative": 97.61 }, { "price": 6.247, "quantity": 11.98, "cumulative": 109.59 }, { "price": 6.248, "quantity": 64.02, "cumulative": 173.61 }, { "price": 6.249, "quantity": 92.02, "cumulative": 265.63 }, { "price": 6.252, "quantity": 11.98, "cumulative": 277.61 }, { "price": 6.253, "quantity": 52.04, "cumulative": 329.65000000000003 }, { "price": 6.256, "quantity": 11.98, "cumulative": 341.63000000000005 }, { "price": 6.257, "quantity": 92, "cumulative": 433.63000000000005 }, { "price": 6.258, "quantity": 64, "cumulative": 497.63000000000005 } ] }, "imbalance": { "quantity_difference": 11212.139999999996, "percent": 68.207, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.29069353610421 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.228, "quantity": 948.04 }, { "price": 6.176, "quantity": 144.96 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.255, "quantity": 2376.32 } ], "accumulation_ask_levels": [ { "price": 6.264, "quantity": 128.61 }, { "price": 6.276, "quantity": 170.13 }, { "price": 6.3, "quantity": 113.05 }, { "price": 6.312, "quantity": 127.71 }, { "price": 6.324, "quantity": 115.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T22:41:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:42:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 41.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:43:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:44:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:45:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:46:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:47:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:48:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:49:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:50:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:51:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:52:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:53:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:54:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 10.008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:55:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:56:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:57:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:58:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 11.8636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:59:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.289413833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 346.99145, "min": 0 }, "price_stats": { "highest": 6.255, "lowest": 6.222, "range": 0.032999999999999474, "current": 6.244 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T21:25:00+01:00", "open": 6.147, "high": 6.15, "low": 6.136, "close": 6.136, "volume": 696.26056, "body_percent": 0.17894908085245032, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:30:00+01:00", "open": 6.139, "high": 6.202, "low": 6.131, "close": 6.181, "volume": 4920.36232, "body_percent": 0.6841505131128818, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-08T21:35:00+01:00", "open": 6.189, "high": 6.208, "low": 6.187, "close": 6.208, "volume": 1425.78107, "body_percent": 0.306996283729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T21:40:00+01:00", "open": 6.208, "high": 6.224, "low": 6.207, "close": 6.221, "volume": 4293.33988, "body_percent": 0.20940721649484376, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T21:45:00+01:00", "open": 6.207, "high": 6.207, "low": 6.201, "close": 6.201, "volume": 719.86627, "body_percent": 0.09666505558241062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:50:00+01:00", "open": 6.211, "high": 6.222, "low": 6.211, "close": 6.222, "volume": 75.44002, "body_percent": 0.17710513604894737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.226, "low": 6.223, "close": 6.226, "volume": 346.99145, "body_percent": 0.04820825968182731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:05:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 4.9856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:10:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:15:00+01:00", "open": 6.235, "high": 6.236, "low": 6.235, "close": 6.236, "volume": 174.0409, "body_percent": 0.01603849238170723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:20:00+01:00", "open": 6.235, "high": 6.246, "low": 6.235, "close": 6.246, "volume": 302.74174, "body_percent": 0.17642341619887925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:25:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:30:00+01:00", "open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 9.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:35:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 74.79114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:40:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 41.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:45:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:50:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 10.008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:55:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 11.8636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1194.8002836666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8806.11726, "min": 0 }, "price_stats": { "highest": 6.255, "lowest": 5.882, "range": 0.3730000000000002, "current": 6.244 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15321.191258666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.244 } } }, "technical_indicators": { "1m": { "rsi_14": 52.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00036647, "signal_line": 6.24518941, "histogram": -6.24555587 }, "bollinger_bands": { "upper": 6.25506565, "middle": 6.24675, "lower": 6.23843435 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.244777777777777, "sma_20": 6.246750000000001, "ema_12": 6.2451894068540135, "ema_26": 6.245555872632674 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01667748, "signal_line": 6.20502542, "histogram": -6.22170291 }, "bollinger_bands": { "upper": 6.28019225, "middle": 6.226, "lower": 6.17180775 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 6.205444444444444, "sma_20": 6.225999999999999, "ema_12": 6.205025423077033, "ema_26": 6.221702906227253 } }, "1h": { "rsi_14": 65.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11396301, "signal_line": 6.56796933, "histogram": -6.45400632 }, "bollinger_bands": { "upper": 6.92812043, "middle": 6.429, "lower": 5.92987957 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.473, "moving_averages": { "sma_9": 6.634444444444444, "sma_20": 6.429000000000002, "ema_12": 6.567969332550459, "ema_26": 6.454006320637765 } } }, "volume_profile": { "timestamp": "2026-10-08T23:00:07+01:00", "last_500_trades": { "buy_volume": 2723.330000000001, "sell_volume": 3267.3700000000003, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8334929928352163, "cumulative_delta": -544.0399999999996, "delta_percent": -9.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3600.719999999999, "point_of_control_volume": 3600.719999999999, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T23:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-08T23:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T23:00:08+01:00", "last_60min": { "current_imbalance": 70.424, "imbalance_change_60min": 1.5030000000000001, "min_imbalance": 65.496, "max_imbalance": 70.424, "average_imbalance": 68.5932, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 68.921, 67.897, 70.228, 65.496, 70.424 ] }, "volatility_metrics": { "timestamp": "2026-10-08T23:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012662500106794187, "average_range_1m": 0.0015454545454545593, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81810.01, "zen_price": 6.244, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.35, "correlation_1h": -0.366, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-08T23:00:09+01:00", "key_levels": { "current_price": 6.244, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 7.96, "distance_to_support_percent": 5.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "57.9%" } } }, { "timestamp": "2026-10-08T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791493801, "price_data": { "timestamp": "2026-10-08T23:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.22, "bid": 6.225, "ask": 6.229, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06430868167203292, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.548, "volume_24h": 76745.08, "volume_usdc_24h": 0, "price_change_24h": -0.328, "price_change_24h_percent": -5.009, "trades_24h": 5395 }, "orderbook_continuous": { "timestamp": "2026-10-08T23:10:02+01:00", "bids_analysis": { "total_quantity": 13844.399999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.225, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.224, "quantity": 21.98, "cumulative": 33.96 }, { "price": 6.223, "quantity": 153.98, "cumulative": 187.94 }, { "price": 6.221, "quantity": 11.98, "cumulative": 199.92 }, { "price": 6.22, "quantity": 56.33, "cumulative": 256.25 }, { "price": 6.219, "quantity": 32.05, "cumulative": 288.3 }, { "price": 6.218, "quantity": 960.15, "cumulative": 1248.45 }, { "price": 6.217, "quantity": 92.37, "cumulative": 1340.8200000000002 }, { "price": 6.216, "quantity": 66.51, "cumulative": 1407.3300000000002 }, { "price": 6.215, "quantity": 32.08, "cumulative": 1439.41 } ] }, "asks_analysis": { "total_quantity": 2549.5, "levels_count": 100, "top_10_asks": [ { "price": 6.229, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.23, "quantity": 14.13, "cumulative": 26.11 }, { "price": 6.232, "quantity": 41.63, "cumulative": 67.74000000000001 }, { "price": 6.233, "quantity": 11.98, "cumulative": 79.72000000000001 }, { "price": 6.234, "quantity": 23.66, "cumulative": 103.38000000000001 }, { "price": 6.236, "quantity": 11.98, "cumulative": 115.36000000000001 }, { "price": 6.237, "quantity": 44, "cumulative": 159.36 }, { "price": 6.238, "quantity": 112.26, "cumulative": 271.62 }, { "price": 6.241, "quantity": 11.98, "cumulative": 283.6 }, { "price": 6.242, "quantity": 44, "cumulative": 327.6 } ] }, "imbalance": { "quantity_difference": 11294.899999999998, "percent": 68.897, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.430241223769365 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.223, "quantity": 153.98 }, { "price": 6.218, "quantity": 960.15 }, { "price": 6.207, "quantity": 112.6 }, { "price": 6.203, "quantity": 115.58 }, { "price": 6.191, "quantity": 100.48 } ], "accumulation_ask_levels": [ { "price": 6.238, "quantity": 112.26 }, { "price": 6.258, "quantity": 121.49 }, { "price": 6.264, "quantity": 128.61 }, { "price": 6.3, "quantity": 101.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T22:51:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:52:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:53:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:54:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 10.008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:55:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:56:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:57:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:58:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 11.8636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:59:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:01:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:02:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 79.71663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:03:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 9.9376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:04:00+01:00", "open": 6.212, "high": 6.212, "low": 6.208, "close": 6.208, "volume": 621.01384, "body_percent": 0.06439150032195042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:05:00+01:00", "open": 6.204, "high": 6.205, "low": 6.204, "close": 6.205, "volume": 265.00544, "body_percent": 0.016118633139915118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:06:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:07:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:08:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 202.2744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:09:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.055594833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 621.01384, "min": 0 }, "price_stats": { "highest": 6.255, "lowest": 6.204, "range": 0.051000000000000156, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T21:35:00+01:00", "open": 6.189, "high": 6.208, "low": 6.187, "close": 6.208, "volume": 1425.78107, "body_percent": 0.306996283729199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-08T21:40:00+01:00", "open": 6.208, "high": 6.224, "low": 6.207, "close": 6.221, "volume": 4293.33988, "body_percent": 0.20940721649484376, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T21:45:00+01:00", "open": 6.207, "high": 6.207, "low": 6.201, "close": 6.201, "volume": 719.86627, "body_percent": 0.09666505558241062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:50:00+01:00", "open": 6.211, "high": 6.222, "low": 6.211, "close": 6.222, "volume": 75.44002, "body_percent": 0.17710513604894737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.226, "low": 6.223, "close": 6.226, "volume": 346.99145, "body_percent": 0.04820825968182731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:05:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 4.9856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:10:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:15:00+01:00", "open": 6.235, "high": 6.236, "low": 6.235, "close": 6.236, "volume": 174.0409, "body_percent": 0.01603849238170723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:20:00+01:00", "open": 6.235, "high": 6.246, "low": 6.235, "close": 6.246, "volume": 302.74174, "body_percent": 0.17642341619887925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:25:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:30:00+01:00", "open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 9.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:35:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 74.79114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:40:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 41.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:45:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:50:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 10.008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:55:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 11.8636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.223, "low": 6.208, "close": 6.208, "volume": 710.66807, "body_percent": 0.24104129840912228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:05:00+01:00", "open": 6.204, "high": 6.22, "low": 6.204, "close": 6.22, "volume": 467.27984, "body_percent": 0.257898130238556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:10:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1074.8545721666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8806.11726, "min": 0 }, "price_stats": { "highest": 6.255, "lowest": 5.882, "range": 0.3730000000000002, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.223, "low": 6.204, "close": 6.22, "volume": 1177.94791, "body_percent": 0.04820825968182731, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 15340.823723833331, "latest": 1177.94791, "ratio_latest_vs_avg": 0.07678517993593482, "max": 122271.6847, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00825, "signal_line": 6.24292758, "histogram": -6.23467758 }, "bollinger_bands": { "upper": 6.26958279, "middle": 6.2324, "lower": 6.19521721 }, "stochastic": { "K": 78.72, "D": 25.98 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.249222222222221, "sma_20": 6.2324, "ema_12": 6.242927578353474, "ema_26": 6.234677580286049 } }, "5m": { "rsi_14": 55.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00292179, "signal_line": 6.22271539, "histogram": -6.22563718 }, "bollinger_bands": { "upper": 6.2595135, "middle": 6.23035, "lower": 6.2011865 }, "stochastic": { "K": 15.56, "D": 5.13 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.222222222222222, "sma_20": 6.23035, "ema_12": 6.222715390500221, "ema_26": 6.225637175920826 } }, "1h": { "rsi_14": 66.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11852007, "signal_line": 6.5669653, "histogram": -6.44844523 }, "bollinger_bands": { "upper": 6.92880563, "middle": 6.4278, "lower": 5.92679437 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.497, "moving_averages": { "sma_9": 6.634444444444444, "sma_20": 6.427800000000002, "ema_12": 6.566965298212591, "ema_26": 6.448445231101851 } } }, "volume_profile": { "timestamp": "2026-10-08T23:10:04+01:00", "last_500_trades": { "buy_volume": 2698.1200000000017, "sell_volume": 3366.8600000000006, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.801375762579971, "cumulative_delta": -668.7399999999993, "delta_percent": -11.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3790.359999999999, "point_of_control_volume": 3790.359999999999, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T23:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-08T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T23:10:05+01:00", "last_60min": { "current_imbalance": 68.207, "imbalance_change_60min": 0.30999999999998806, "min_imbalance": 65.496, "max_imbalance": 70.424, "average_imbalance": 68.45039999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 67.897, 70.228, 65.496, 70.424, 68.207 ] }, "volatility_metrics": { "timestamp": "2026-10-08T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012154082142243178, "average_range_1m": 0.0011616161616161728, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81690.84, "zen_price": 6.22, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.19, "correlation_1h": 0.594, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-08T23:10:06+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 8.38, "distance_to_support_percent": 5.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "60.7%" } } }, { "timestamp": "2026-10-08T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791494401, "price_data": { "timestamp": "2026-10-08T23:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.255, "bid": 6.254, "ask": 6.259, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07993605115908524, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.568, "volume_24h": 76700.73, "volume_usdc_24h": 0, "price_change_24h": -0.313, "price_change_24h_percent": -4.766, "trades_24h": 5399 }, "orderbook_continuous": { "timestamp": "2026-10-08T23:20:02+01:00", "bids_analysis": { "total_quantity": 13575.499999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.254, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.252, "quantity": 19.98, "cumulative": 61.61 }, { "price": 6.248, "quantity": 52.02, "cumulative": 113.63 }, { "price": 6.245, "quantity": 632.66, "cumulative": 746.29 }, { "price": 6.244, "quantity": 100.02, "cumulative": 846.31 }, { "price": 6.243, "quantity": 32.02, "cumulative": 878.3299999999999 }, { "price": 6.241, "quantity": 12.33, "cumulative": 890.66 }, { "price": 6.24, "quantity": 20.02, "cumulative": 910.68 }, { "price": 6.239, "quantity": 80.05, "cumulative": 990.7299999999999 }, { "price": 6.238, "quantity": 32.02, "cumulative": 1022.7499999999999 } ] }, "asks_analysis": { "total_quantity": 4695.990000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.259, "quantity": 11.98, "cumulative": 11.98 }, { "price": 6.26, "quantity": 23.36, "cumulative": 35.34 }, { "price": 6.263, "quantity": 53.61, "cumulative": 88.95 }, { "price": 6.264, "quantity": 92.81, "cumulative": 181.76 }, { "price": 6.267, "quantity": 23.67, "cumulative": 205.43 }, { "price": 6.269, "quantity": 44, "cumulative": 249.43 }, { "price": 6.27, "quantity": 81.21, "cumulative": 330.64 }, { "price": 6.271, "quantity": 32.09, "cumulative": 362.73 }, { "price": 6.274, "quantity": 47.78, "cumulative": 410.51 }, { "price": 6.276, "quantity": 170.13, "cumulative": 580.64 } ] }, "imbalance": { "quantity_difference": 8879.509999999995, "percent": 48.598, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8908707216156744 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.245, "quantity": 632.66 }, { "price": 6.244, "quantity": 100.02 }, { "price": 6.225, "quantity": 115.36 }, { "price": 6.223, "quantity": 110.29 }, { "price": 5.8, "quantity": 293.86 } ], "accumulation_ask_levels": [ { "price": 6.276, "quantity": 170.13 }, { "price": 6.3, "quantity": 113.02 }, { "price": 6.324, "quantity": 135.93 }, { "price": 7.5, "quantity": 1025.82 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T23:01:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:02:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 79.71663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:03:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 9.9376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:04:00+01:00", "open": 6.212, "high": 6.212, "low": 6.208, "close": 6.208, "volume": 621.01384, "body_percent": 0.06439150032195042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:05:00+01:00", "open": 6.204, "high": 6.205, "low": 6.204, "close": 6.205, "volume": 265.00544, "body_percent": 0.016118633139915118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:06:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:07:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:08:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 202.2744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:09:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:10:00+01:00", "open": 6.23, "high": 6.234, "low": 6.23, "close": 6.234, "volume": 86.20762, "body_percent": 0.06420545746387735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:11:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:12:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:13:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:14:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:15:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 9.984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:16:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:17:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 9.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:18:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:19:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 10.008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:20:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.091440166666658, "latest": 0, "ratio_latest_vs_avg": 0, "max": 621.01384, "min": 0 }, "price_stats": { "highest": 6.255, "lowest": 6.204, "range": 0.051000000000000156, "current": 6.255 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T21:45:00+01:00", "open": 6.207, "high": 6.207, "low": 6.201, "close": 6.201, "volume": 719.86627, "body_percent": 0.09666505558241062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:50:00+01:00", "open": 6.211, "high": 6.222, "low": 6.211, "close": 6.222, "volume": 75.44002, "body_percent": 0.17710513604894737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T21:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.226, "low": 6.223, "close": 6.226, "volume": 346.99145, "body_percent": 0.04820825968182731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:05:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 4.9856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:10:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:15:00+01:00", "open": 6.235, "high": 6.236, "low": 6.235, "close": 6.236, "volume": 174.0409, "body_percent": 0.01603849238170723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:20:00+01:00", "open": 6.235, "high": 6.246, "low": 6.235, "close": 6.246, "volume": 302.74174, "body_percent": 0.17642341619887925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:25:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:30:00+01:00", "open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 9.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:35:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 74.79114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:40:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 41.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:45:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:50:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 10.008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:55:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 11.8636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.223, "low": 6.208, "close": 6.208, "volume": 710.66807, "body_percent": 0.24104129840912228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:05:00+01:00", "open": 6.204, "high": 6.22, "low": 6.204, "close": 6.22, "volume": 467.27984, "body_percent": 0.257898130238556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:10:00+01:00", "open": 6.23, "high": 6.234, "low": 6.23, "close": 6.234, "volume": 86.20762, "body_percent": 0.06420545746387735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:15:00+01:00", "open": 6.24, "high": 6.255, "low": 6.24, "close": 6.255, "volume": 29.984, "body_percent": 0.24038461538461023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:20:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 925.8106179999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5483.75193, "min": 0 }, "price_stats": { "highest": 6.255, "lowest": 5.882, "range": 0.3730000000000002, "current": 6.255 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.255, "volume": 1294.13953, "body_percent": 0.514221436606139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 15342.760250833331, "latest": 1294.13953, "ratio_latest_vs_avg": 0.08434854673100362, "max": 122271.6847, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.255 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00796803, "signal_line": 6.22347342, "histogram": -6.23144145 }, "bollinger_bands": { "upper": 6.2616154, "middle": 6.22955, "lower": 6.1974846 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.2156666666666665, "sma_20": 6.22955, "ema_12": 6.223473421534824, "ema_26": 6.2314414537764 } }, "5m": { "rsi_14": 42.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00852544, "signal_line": 6.22804555, "histogram": -6.236571 }, "bollinger_bands": { "upper": 6.26454758, "middle": 6.2351, "lower": 6.20565242 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 6.229222222222223, "sma_20": 6.235099999999998, "ema_12": 6.228045552420423, "ema_26": 6.236570996925724 } }, "1h": { "rsi_14": 65.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11187436, "signal_line": 6.56842951, "histogram": -6.45655515 }, "bollinger_bands": { "upper": 6.92787739, "middle": 6.42955, "lower": 5.93122261 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.462, "moving_averages": { "sma_9": 6.634444444444444, "sma_20": 6.429550000000002, "ema_12": 6.568429514955315, "ema_26": 6.456555153341724 } } }, "volume_profile": { "timestamp": "2026-10-08T23:20:04+01:00", "last_500_trades": { "buy_volume": 2668.3500000000017, "sell_volume": 3290.5900000000006, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.8109032118860148, "cumulative_delta": -622.2399999999998, "delta_percent": -10.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3808.9899999999993, "point_of_control_volume": 3808.9899999999993, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-08T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T23:20:05+01:00", "last_60min": { "current_imbalance": 68.897, "imbalance_change_60min": -1.3309999999999889, "min_imbalance": 65.496, "max_imbalance": 70.424, "average_imbalance": 68.6504, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 70.228, 65.496, 70.424, 68.207, 68.897 ] }, "volatility_metrics": { "timestamp": "2026-10-08T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008012641252632248, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81794.01, "zen_price": 6.255, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.32, "correlation_1h": 0.828, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T23:20:06+01:00", "key_levels": { "current_price": 6.255, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 7.77, "distance_to_support_percent": 5.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "56.6%" } } }, { "timestamp": "2026-10-08T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791495002, "price_data": { "timestamp": "2026-10-08T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.233, "bid": 6.221, "ask": 6.229, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12834910957805243, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.58, "volume_24h": 76475.14, "volume_usdc_24h": 0, "price_change_24h": -0.347, "price_change_24h_percent": -5.274, "trades_24h": 5393 }, "orderbook_continuous": { "timestamp": "2026-10-08T23:30:02+01:00", "bids_analysis": { "total_quantity": 13424.979999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.221, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.219, "quantity": 20.07, "cumulative": 61.7 }, { "price": 6.218, "quantity": 615.14, "cumulative": 676.84 }, { "price": 6.217, "quantity": 80.39, "cumulative": 757.23 }, { "price": 6.216, "quantity": 83.39, "cumulative": 840.62 }, { "price": 6.215, "quantity": 20.1, "cumulative": 860.72 }, { "price": 6.214, "quantity": 55.06, "cumulative": 915.78 }, { "price": 6.212, "quantity": 80.45, "cumulative": 996.23 }, { "price": 6.211, "quantity": 21.71, "cumulative": 1017.94 }, { "price": 6.21, "quantity": 1.7, "cumulative": 1019.6400000000001 } ] }, "asks_analysis": { "total_quantity": 3451.610000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.229, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.23, "quantity": 80.34, "cumulative": 121.97 }, { "price": 6.233, "quantity": 32.02, "cumulative": 153.99 }, { "price": 6.236, "quantity": 20.06, "cumulative": 174.05 }, { "price": 6.237, "quantity": 80.25, "cumulative": 254.3 }, { "price": 6.238, "quantity": 32.02, "cumulative": 286.32 }, { "price": 6.243, "quantity": 20.03, "cumulative": 306.35 }, { "price": 6.244, "quantity": 80.12, "cumulative": 386.47 }, { "price": 6.245, "quantity": 32.02, "cumulative": 418.49 }, { "price": 6.246, "quantity": 10.28, "cumulative": 428.77 } ] }, "imbalance": { "quantity_difference": 9973.369999999997, "percent": 59.096, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8894834584440288 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 6.218, "quantity": 615.14 }, { "price": 6.187, "quantity": 100.01 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.255, "quantity": 2376.32 } ], "accumulation_ask_levels": [ { "price": 6.253, "quantity": 100.01 }, { "price": 6.26, "quantity": 157.41 }, { "price": 7.5, "quantity": 1025.82 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T23:11:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:12:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:13:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:14:00+01:00", "open": 6.234, "high": 6.234, "low": 6.234, "close": 6.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:15:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 9.984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:16:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:17:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 9.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:18:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:19:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 10.008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:20:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:21:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:22:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:23:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:24:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:25:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 72.67678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:26:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:27:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:28:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:29:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:30:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.0907575, "latest": 0, "ratio_latest_vs_avg": 0, "max": 621.01384, "min": 0 }, "price_stats": { "highest": 6.255, "lowest": 6.204, "range": 0.051000000000000156, "current": 6.233 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T21:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.226, "low": 6.223, "close": 6.226, "volume": 346.99145, "body_percent": 0.04820825968182731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:05:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 4.9856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:10:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:15:00+01:00", "open": 6.235, "high": 6.236, "low": 6.235, "close": 6.236, "volume": 174.0409, "body_percent": 0.01603849238170723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:20:00+01:00", "open": 6.235, "high": 6.246, "low": 6.235, "close": 6.246, "volume": 302.74174, "body_percent": 0.17642341619887925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:25:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:30:00+01:00", "open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 9.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:35:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 74.79114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:40:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 41.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:45:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:50:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 10.008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:55:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 11.8636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.223, "low": 6.208, "close": 6.208, "volume": 710.66807, "body_percent": 0.24104129840912228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:05:00+01:00", "open": 6.204, "high": 6.22, "low": 6.204, "close": 6.22, "volume": 467.27984, "body_percent": 0.257898130238556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:10:00+01:00", "open": 6.23, "high": 6.234, "low": 6.23, "close": 6.234, "volume": 86.20762, "body_percent": 0.06420545746387735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:15:00+01:00", "open": 6.24, "high": 6.255, "low": 6.24, "close": 6.255, "volume": 29.984, "body_percent": 0.24038461538461023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:20:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:25:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 72.67678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:30:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 871.0005414999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5483.75193, "min": 0 }, "price_stats": { "highest": 6.255, "lowest": 5.882, "range": 0.3730000000000002, "current": 6.233 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.233, "volume": 1366.81631, "body_percent": 0.16069419893941486, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 15343.971530499997, "latest": 1366.81631, "ratio_latest_vs_avg": 0.08907839194586024, "max": 122271.6847, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.233 } } }, "technical_indicators": { "1m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -5.674e-5, "signal_line": 6.23941683, "histogram": -6.23947357 }, "bollinger_bands": { "upper": 6.26056902, "middle": 6.2417, "lower": 6.22283098 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.240111111111112, "sma_20": 6.241699999999999, "ema_12": 6.239416829905603, "ema_26": 6.239473573186225 } }, "5m": { "rsi_14": 54.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00143605, "signal_line": 6.23386848, "histogram": -6.23530453 }, "bollinger_bands": { "upper": 6.26140678, "middle": 6.23725, "lower": 6.21309322 }, "stochastic": { "K": 29.79, "D": 9.83 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.235333333333334, "sma_20": 6.237249999999999, "ema_12": 6.2338684809195275, "ema_26": 6.235304532173611 } }, "1h": { "rsi_14": 66.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11605166, "signal_line": 6.56750915, "histogram": -6.45145749 }, "bollinger_bands": { "upper": 6.92840819, "middle": 6.42845, "lower": 5.92849181 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.484, "moving_averages": { "sma_9": 6.634444444444444, "sma_20": 6.428450000000001, "ema_12": 6.567509150145603, "ema_26": 6.451457487933804 } } }, "volume_profile": { "timestamp": "2026-10-08T23:30:05+01:00", "last_500_trades": { "buy_volume": 2647.2800000000016, "sell_volume": 3290.27, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.8045783476735957, "cumulative_delta": -642.9899999999997, "delta_percent": -10.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3820.649999999999, "point_of_control_volume": 3820.649999999999, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-08T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T23:30:06+01:00", "last_60min": { "current_imbalance": 48.598, "imbalance_change_60min": -16.897999999999996, "min_imbalance": 48.598, "max_imbalance": 70.424, "average_imbalance": 64.3244, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.496, 70.424, 68.207, 68.897, 48.598 ] }, "volatility_metrics": { "timestamp": "2026-10-08T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008140534931832571, "average_range_1m": 0.00019191919191918424, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81674.09, "zen_price": 6.233, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.03, "correlation_1h": 0.743, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T23:30:07+01:00", "key_levels": { "current_price": 6.233, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 8.15, "distance_to_support_percent": 5.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "59.1%" } } }, { "timestamp": "2026-10-08T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791495601, "price_data": { "timestamp": "2026-10-08T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.237, "bid": 6.237, "ask": 6.245, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12826679493346171, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.567, "volume_24h": 76474.73, "volume_usdc_24h": 0, "price_change_24h": -0.33, "price_change_24h_percent": -5.025, "trades_24h": 5392 }, "orderbook_continuous": { "timestamp": "2026-10-08T23:40:01+01:00", "bids_analysis": { "total_quantity": 14376.609999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.237, "quantity": 80.13, "cumulative": 80.13 }, { "price": 6.235, "quantity": 41.63, "cumulative": 121.75999999999999 }, { "price": 6.233, "quantity": 52.06, "cumulative": 173.82 }, { "price": 6.232, "quantity": 80.19, "cumulative": 254.01 }, { "price": 6.23, "quantity": 54.41, "cumulative": 308.41999999999996 }, { "price": 6.229, "quantity": 1395.53, "cumulative": 1703.9499999999998 }, { "price": 6.228, "quantity": 32.02, "cumulative": 1735.9699999999998 }, { "price": 6.227, "quantity": 100.3, "cumulative": 1836.2699999999998 }, { "price": 6.223, "quantity": 20.07, "cumulative": 1856.3399999999997 }, { "price": 6.222, "quantity": 80.34, "cumulative": 1936.6799999999996 } ] }, "asks_analysis": { "total_quantity": 4446.890000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.245, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.25, "quantity": 32.02, "cumulative": 73.65 }, { "price": 6.253, "quantity": 110.18, "cumulative": 183.83 }, { "price": 6.255, "quantity": 43.71, "cumulative": 227.54000000000002 }, { "price": 6.258, "quantity": 19.98, "cumulative": 247.52 }, { "price": 6.26, "quantity": 79.92, "cumulative": 327.44 }, { "price": 6.261, "quantity": 69.23, "cumulative": 396.67 }, { "price": 6.263, "quantity": 32.02, "cumulative": 428.69 }, { "price": 6.266, "quantity": 19.97, "cumulative": 448.65999999999997 }, { "price": 6.268, "quantity": 79.88, "cumulative": 528.54 } ] }, "imbalance": { "quantity_difference": 9929.719999999996, "percent": 52.752, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2329583146873415 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 6.229, "quantity": 1395.53 }, { "price": 6.227, "quantity": 100.3 }, { "price": 6.187, "quantity": 100.01 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.253, "quantity": 110.18 }, { "price": 7.5, "quantity": 1025.82 }, { "price": 7.535, "quantity": 171.25 }, { "price": 7.6, "quantity": 1074.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T23:21:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:22:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:23:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:24:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:25:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 72.67678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:26:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:27:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:28:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:29:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:30:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:31:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:32:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:33:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:34:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:35:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:36:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 500.51925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:37:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:38:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:39:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:40:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.186226, "latest": 0, "ratio_latest_vs_avg": 0, "max": 621.01384, "min": 0 }, "price_stats": { "highest": 6.255, "lowest": 6.204, "range": 0.051000000000000156, "current": 6.237 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T22:05:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 4.9856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:10:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:15:00+01:00", "open": 6.235, "high": 6.236, "low": 6.235, "close": 6.236, "volume": 174.0409, "body_percent": 0.01603849238170723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:20:00+01:00", "open": 6.235, "high": 6.246, "low": 6.235, "close": 6.246, "volume": 302.74174, "body_percent": 0.17642341619887925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:25:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:30:00+01:00", "open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 9.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:35:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 74.79114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:40:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 41.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:45:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:50:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 10.008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:55:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 11.8636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.223, "low": 6.208, "close": 6.208, "volume": 710.66807, "body_percent": 0.24104129840912228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:05:00+01:00", "open": 6.204, "high": 6.22, "low": 6.204, "close": 6.22, "volume": 467.27984, "body_percent": 0.257898130238556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:10:00+01:00", "open": 6.23, "high": 6.234, "low": 6.23, "close": 6.234, "volume": 86.20762, "body_percent": 0.06420545746387735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:15:00+01:00", "open": 6.24, "high": 6.255, "low": 6.24, "close": 6.255, "volume": 29.984, "body_percent": 0.24038461538461023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:20:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:25:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 72.67678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:30:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:35:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 500.51925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:40:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 869.8796974999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5483.75193, "min": 0 }, "price_stats": { "highest": 6.255, "lowest": 5.882, "range": 0.3730000000000002, "current": 6.237 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.237, "volume": 1867.33556, "body_percent": 0.22497187851518935, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 15352.313517999999, "latest": 1867.33556, "ratio_latest_vs_avg": 0.12163219294672563, "max": 122271.6847, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.237 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00395844, "signal_line": 6.24404875, "histogram": -6.24009031 }, "bollinger_bands": { "upper": 6.25532808, "middle": 6.2384, "lower": 6.22147192 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.242777777777778, "sma_20": 6.2383999999999995, "ema_12": 6.244048751100071, "ema_26": 6.240090310058341 } }, "5m": { "rsi_14": 52.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00015227, "signal_line": 6.23804713, "histogram": -6.2381994 }, "bollinger_bands": { "upper": 6.26102198, "middle": 6.23855, "lower": 6.21607802 }, "stochastic": { "K": 51.06, "D": 16.85 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.239999999999999, "sma_20": 6.23855, "ema_12": 6.238047130251674, "ema_26": 6.238199402443765 } }, "1h": { "rsi_14": 65.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11529215, "signal_line": 6.56767649, "histogram": -6.45238434 }, "bollinger_bands": { "upper": 6.92829839, "middle": 6.42865, "lower": 5.92900161 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.48, "moving_averages": { "sma_9": 6.634444444444444, "sma_20": 6.428650000000002, "ema_12": 6.567676489201914, "ema_26": 6.4523843361897875 } } }, "volume_profile": { "timestamp": "2026-10-08T23:40:04+01:00", "last_500_trades": { "buy_volume": 2715.5500000000015, "sell_volume": 3290.27, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.8253274047418606, "cumulative_delta": -574.7199999999995, "delta_percent": -9.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3900.899999999999, "point_of_control_volume": 3900.899999999999, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-08T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T23:40:05+01:00", "last_60min": { "current_imbalance": 59.096, "imbalance_change_60min": -11.32800000000001, "min_imbalance": 48.598, "max_imbalance": 70.424, "average_imbalance": 63.04440000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 70.424, 68.207, 68.897, 48.598, 59.096 ] }, "volatility_metrics": { "timestamp": "2026-10-08T23:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007661289661367624, "average_range_1m": 0.00012121212121211683, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81728.01, "zen_price": 6.237, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.1, "correlation_1h": 0.747, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-08T23:40:07+01:00", "key_levels": { "current_price": 6.237, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 8.08, "distance_to_support_percent": 5.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "58.7%" } } }, { "timestamp": "2026-10-08T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791496201, "price_data": { "timestamp": "2026-10-08T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.243, "bid": 6.216, "ask": 6.225, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.14416146083612771, "high_24h": 6.741, "low_24h": 5.882, "open_24h": 6.567, "volume_24h": 76554.78, "volume_usdc_24h": 0, "price_change_24h": -0.324, "price_change_24h_percent": -4.934, "trades_24h": 5393 }, "orderbook_continuous": { "timestamp": "2026-10-08T23:50:02+01:00", "bids_analysis": { "total_quantity": 14077.129999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.216, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.215, "quantity": 20.09, "cumulative": 61.72 }, { "price": 6.213, "quantity": 30, "cumulative": 91.72 }, { "price": 6.212, "quantity": 110.42, "cumulative": 202.14 }, { "price": 6.211, "quantity": 21.69, "cumulative": 223.82999999999998 }, { "price": 6.21, "quantity": 30, "cumulative": 253.82999999999998 }, { "price": 6.209, "quantity": 46.38, "cumulative": 300.21 }, { "price": 6.208, "quantity": 30, "cumulative": 330.21 }, { "price": 6.207, "quantity": 80.5, "cumulative": 410.71 }, { "price": 6.205, "quantity": 1117.76, "cumulative": 1528.47 } ] }, "asks_analysis": { "total_quantity": 3503.81, "levels_count": 100, "top_10_asks": [ { "price": 6.225, "quantity": 76.86, "cumulative": 76.86 }, { "price": 6.229, "quantity": 20.09, "cumulative": 96.95 }, { "price": 6.23, "quantity": 35.23, "cumulative": 132.18 }, { "price": 6.232, "quantity": 90.54, "cumulative": 222.72000000000003 }, { "price": 6.235, "quantity": 35.23, "cumulative": 257.95000000000005 }, { "price": 6.238, "quantity": 20.09, "cumulative": 278.04 }, { "price": 6.239, "quantity": 80.26, "cumulative": 358.3 }, { "price": 6.24, "quantity": 104.46, "cumulative": 462.76 }, { "price": 6.244, "quantity": 20.09, "cumulative": 482.84999999999997 }, { "price": 6.245, "quantity": 35.23, "cumulative": 518.0799999999999 } ] }, "imbalance": { "quantity_difference": 10573.319999999998, "percent": 60.141, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.017663629020979 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 6.212, "quantity": 110.42 }, { "price": 6.205, "quantity": 1117.76 }, { "price": 6.204, "quantity": 115.6 }, { "price": 6.187, "quantity": 100.09 }, { "price": 6.157, "quantity": 116.01 } ], "accumulation_ask_levels": [ { "price": 6.24, "quantity": 104.46 }, { "price": 7.5, "quantity": 1025.82 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-08T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T23:31:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:32:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:33:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:34:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:35:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:36:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 500.51925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:37:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:38:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:39:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:40:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:41:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:42:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:43:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 499.75215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:44:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:45:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:46:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:47:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:48:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:49:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:50:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.815988499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 621.01384, "min": 0 }, "price_stats": { "highest": 6.255, "lowest": 6.204, "range": 0.051000000000000156, "current": 6.243 } }, "M5": { "interval": "5m", "timestamp": "2026-10-08T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-08T22:15:00+01:00", "open": 6.235, "high": 6.236, "low": 6.235, "close": 6.236, "volume": 174.0409, "body_percent": 0.01603849238170723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:20:00+01:00", "open": 6.235, "high": 6.246, "low": 6.235, "close": 6.246, "volume": 302.74174, "body_percent": 0.17642341619887925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:25:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:30:00+01:00", "open": 6.235, "high": 6.235, "low": 6.235, "close": 6.235, "volume": 9.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:35:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 74.79114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:40:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 41.9664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:45:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:50:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 10.008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T22:55:00+01:00", "open": 6.244, "high": 6.244, "low": 6.244, "close": 6.244, "volume": 11.8636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.223, "low": 6.208, "close": 6.208, "volume": 710.66807, "body_percent": 0.24104129840912228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:05:00+01:00", "open": 6.204, "high": 6.22, "low": 6.204, "close": 6.22, "volume": 467.27984, "body_percent": 0.257898130238556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:10:00+01:00", "open": 6.23, "high": 6.234, "low": 6.23, "close": 6.234, "volume": 86.20762, "body_percent": 0.06420545746387735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:15:00+01:00", "open": 6.24, "high": 6.255, "low": 6.24, "close": 6.255, "volume": 29.984, "body_percent": 0.24038461538461023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:20:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:25:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 72.67678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:30:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:35:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 500.51925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:40:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 499.75215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:45:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:50:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 818.7045156666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5483.75193, "min": 0 }, "price_stats": { "highest": 6.255, "lowest": 5.882, "range": 0.3730000000000002, "current": 6.243 } }, "H1": { "interval": "1h", "timestamp": "2026-10-08T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T04:00:00+01:00", "open": 6.686, "high": 6.717, "low": 6.651, "close": 6.717, "volume": 8744.92182, "body_percent": 0.46365539934190386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-10-08T05:00:00+01:00", "open": 6.709, "high": 6.709, "low": 6.628, "close": 6.641, "volume": 2403.61922, "body_percent": 1.0135638694291194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-08T06:00:00+01:00", "open": 6.643, "high": 6.662, "low": 6.5, "close": 6.591, "volume": 13814.7038, "body_percent": 0.7827788649706399, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-10-08T07:00:00+01:00", "open": 6.6, "high": 6.669, "low": 6.55, "close": 6.551, "volume": 21827.58922, "body_percent": 0.7424242424242347, "direction": "RED", "wick_upper": 0.06899999999999995, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-08T08:00:00+01:00", "open": 6.551, "high": 6.652, "low": 6.542, "close": 6.65, "volume": 26424.61412, "body_percent": 1.5112196611204427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-08T09:00:00+01:00", "open": 6.621, "high": 6.664, "low": 6.59, "close": 6.617, "volume": 26575.19428, "body_percent": 0.06041383476816867, "direction": "RED", "wick_upper": 0.04299999999999926, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.243, "volume": 2367.08771, "body_percent": 0.321388397878844, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 15360.642720499998, "latest": 2367.08771, "ratio_latest_vs_avg": 0.15410082462506164, "max": 122271.6847, "min": 956.83771 }, "price_stats": { "highest": 7.233, "lowest": 5.882, "range": 1.351, "current": 6.243 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00256174, "signal_line": 6.23554327, "histogram": -6.23810502 }, "bollinger_bands": { "upper": 6.24650925, "middle": 6.2384, "lower": 6.23029075 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.234777777777777, "sma_20": 6.2384, "ema_12": 6.235543274075714, "ema_26": 6.238105015340011 } }, "5m": { "rsi_14": 50.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -5.602e-5, "signal_line": 6.24079657, "histogram": -6.2408526 }, "bollinger_bands": { "upper": 6.26211732, "middle": 6.23995, "lower": 6.21778268 }, "stochastic": { "K": 59.57, "D": 19.66 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.243888888888889, "sma_20": 6.23995, "ema_12": 6.240796574076923, "ema_26": 6.24085259671908 } }, "1h": { "rsi_14": 65.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11415289, "signal_line": 6.5679275, "histogram": -6.45377461 }, "bollinger_bands": { "upper": 6.92814474, "middle": 6.42895, "lower": 5.92975526 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.474, "moving_averages": { "sma_9": 6.634444444444444, "sma_20": 6.428950000000002, "ema_12": 6.56792749778638, "ema_26": 6.4537746085737675 } } }, "volume_profile": { "timestamp": "2026-10-08T23:50:04+01:00", "last_500_trades": { "buy_volume": 2701.8600000000015, "sell_volume": 3370.32, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.8016627501246176, "cumulative_delta": -668.4599999999992, "delta_percent": -11.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3980.9499999999994, "point_of_control_volume": 3980.9499999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-08T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-08T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-08T23:50:05+01:00", "last_60min": { "current_imbalance": 52.752, "imbalance_change_60min": -15.454999999999991, "min_imbalance": 48.598, "max_imbalance": 68.897, "average_imbalance": 59.510000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 68.207, 68.897, 48.598, 59.096, 52.752 ] }, "volatility_metrics": { "timestamp": "2026-10-08T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000763379700223381, "average_range_1m": 9.090909090908539e-5, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81626.01, "zen_price": 6.243, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.03, "correlation_1h": 0.544, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-08T23:50:06+01:00", "key_levels": { "current_price": 6.243, "resistance_24h": 6.741, "support_24h": 5.882, "distance_to_resistance_percent": 7.98, "distance_to_support_percent": 5.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 6.550000000000001, "high_volume_at_support": 0, "overall_risk": "58%" } } } ] }