{ "hour": "2026-10-09_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.386, "max_price": 6.448, "min_imbalance": 67.171, "max_imbalance": 70.116 }, "data": [ { "timestamp": "2026-10-09T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791514801, "price_data": { "timestamp": "2026-10-09T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.389, "bid": 6.375, "ask": 6.383, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1252152136484584, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.709, "volume_24h": 73915.73, "volume_usdc_24h": 0, "price_change_24h": -0.32, "price_change_24h_percent": -4.77, "trades_24h": 5306 }, "orderbook_continuous": { "timestamp": "2026-10-09T05:00:02+01:00", "bids_analysis": { "total_quantity": 14688.42, "levels_count": 100, "top_10_bids": [ { "price": 6.375, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.374, "quantity": 73.7, "cumulative": 86.18 }, { "price": 6.373, "quantity": 50.3, "cumulative": 136.48000000000002 }, { "price": 6.372, "quantity": 40.48, "cumulative": 176.96 }, { "price": 6.371, "quantity": 90.86, "cumulative": 267.82 }, { "price": 6.37, "quantity": 32.08, "cumulative": 299.9 }, { "price": 6.368, "quantity": 11.8, "cumulative": 311.7 }, { "price": 6.367, "quantity": 792.17, "cumulative": 1103.87 }, { "price": 6.366, "quantity": 69.91, "cumulative": 1173.78 }, { "price": 6.365, "quantity": 90.94, "cumulative": 1264.72 } ] }, "asks_analysis": { "total_quantity": 2884.4900000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.383, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.384, "quantity": 79.45, "cumulative": 91.93 }, { "price": 6.385, "quantity": 32.07, "cumulative": 124 }, { "price": 6.386, "quantity": 78.35, "cumulative": 202.35 }, { "price": 6.389, "quantity": 12.48, "cumulative": 214.82999999999998 }, { "price": 6.39, "quantity": 50.3, "cumulative": 265.13 }, { "price": 6.391, "quantity": 32.05, "cumulative": 297.18 }, { "price": 6.392, "quantity": 78.29, "cumulative": 375.47 }, { "price": 6.395, "quantity": 12.48, "cumulative": 387.95000000000005 }, { "price": 6.396, "quantity": 50.3, "cumulative": 438.25000000000006 } ] }, "imbalance": { "quantity_difference": 11803.93, "percent": 67.171, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.092206941261712 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 6.367, "quantity": 792.17 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.337, "quantity": 920.59 }, { "price": 5.283, "quantity": 920.65 } ], "accumulation_ask_levels": [ { "price": 6.411, "quantity": 128.32 }, { "price": 6.417, "quantity": 129.29 }, { "price": 6.428, "quantity": 129.29 }, { "price": 6.439, "quantity": 129.17 }, { "price": 6.45, "quantity": 129.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-09T04:41:00+01:00", "open": 6.337, "high": 6.337, "low": 6.337, "close": 6.337, "volume": 499.67245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:42:00+01:00", "open": 6.337, "high": 6.337, "low": 6.337, "close": 6.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:43:00+01:00", "open": 6.337, "high": 6.337, "low": 6.337, "close": 6.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:44:00+01:00", "open": 6.337, "high": 6.337, "low": 6.337, "close": 6.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:45:00+01:00", "open": 6.337, "high": 6.337, "low": 6.337, "close": 6.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:46:00+01:00", "open": 6.337, "high": 6.337, "low": 6.337, "close": 6.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:47:00+01:00", "open": 6.361, "high": 6.367, "low": 6.361, "close": 6.367, "volume": 66.10039, "body_percent": 0.09432479169942191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:48:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:49:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:50:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 9.94032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:51:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:52:00+01:00", "open": 6.38, "high": 6.39, "low": 6.38, "close": 6.39, "volume": 78.0431, "body_percent": 0.15673981191222236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:53:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 61.32158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:54:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:55:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 9.96684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:56:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:57:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:58:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:59:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.653816166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 901.95433, "min": 0 }, "price_stats": { "highest": 6.401, "lowest": 6.32, "range": 0.08099999999999952, "current": 6.389 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-09T03:25:00+01:00", "open": 6.291, "high": 6.314, "low": 6.29, "close": 6.314, "volume": 816.06857, "body_percent": 0.36560165315529625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:30:00+01:00", "open": 6.309, "high": 6.31, "low": 6.306, "close": 6.31, "volume": 278.93988, "body_percent": 0.015850372483744584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:35:00+01:00", "open": 6.308, "high": 6.31, "low": 6.302, "close": 6.31, "volume": 502.65338, "body_percent": 0.03170577045021845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:40:00+01:00", "open": 6.32, "high": 6.349, "low": 6.32, "close": 6.349, "volume": 136.19155, "body_percent": 0.4588607594936695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:45:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:50:00+01:00", "open": 6.354, "high": 6.357, "low": 6.353, "close": 6.357, "volume": 392.37559, "body_percent": 0.047214353163363455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:55:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:05:00+01:00", "open": 6.352, "high": 6.352, "low": 6.351, "close": 6.351, "volume": 389.35793, "body_percent": 0.0157430730478642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:10:00+01:00", "open": 6.329, "high": 6.329, "low": 6.32, "close": 6.32, "volume": 143.04975, "body_percent": 0.14220255964606499, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:15:00+01:00", "open": 6.327, "high": 6.341, "low": 6.327, "close": 6.341, "volume": 901.95433, "body_percent": 0.2212739054844355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:20:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:30:00+01:00", "open": 6.325, "high": 6.328, "low": 6.325, "close": 6.328, "volume": 399.82228, "body_percent": 0.04743083003952749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:35:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:40:00+01:00", "open": 6.337, "high": 6.337, "low": 6.337, "close": 6.337, "volume": 499.67245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:45:00+01:00", "open": 6.361, "high": 6.367, "low": 6.361, "close": 6.367, "volume": 66.10039, "body_percent": 0.09432479169942191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:50:00+01:00", "open": 6.372, "high": 6.401, "low": 6.372, "close": 6.401, "volume": 149.305, "body_percent": 0.4551161330822335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:55:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 9.96684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 134.25606983333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 901.95433, "min": 0 }, "price_stats": { "highest": 6.401, "lowest": 6.216, "range": 0.1849999999999996, "current": 6.389 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T05:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14785.125586999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 5.882, "range": 1.2700000000000005, "current": 6.389 } } }, "technical_indicators": { "1m": { "rsi_14": 26.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01409641, "signal_line": 6.35231254, "histogram": -6.36640894 }, "bollinger_bands": { "upper": 6.41667031, "middle": 6.36965, "lower": 6.32262969 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 6.347, "sma_20": 6.369650000000002, "ema_12": 6.352312537863849, "ema_26": 6.366408943958977 } }, "5m": { "rsi_14": 39.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0147664, "signal_line": 6.33591173, "histogram": -6.35067812 }, "bollinger_bands": { "upper": 6.39710547, "middle": 6.3468, "lower": 6.29649453 }, "stochastic": { "K": 8.51, "D": 2.81 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 6.339333333333334, "sma_20": 6.3468, "ema_12": 6.3359117273309415, "ema_26": 6.3506781235845775 } }, "1h": { "rsi_14": 57.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06983782, "signal_line": 6.45906054, "histogram": -6.38922272 }, "bollinger_bands": { "upper": 6.76401354, "middle": 6.3356, "lower": 5.90718646 }, "stochastic": { "K": 91.53, "D": 30.2 }, "atr": 0, "momentum": 0.252, "moving_averages": { "sma_9": 6.4510000000000005, "sma_20": 6.3356, "ema_12": 6.459060540617275, "ema_26": 6.389222724682583 } } }, "volume_profile": { "timestamp": "2026-10-09T05:00:08+01:00", "last_500_trades": { "buy_volume": 2498.37, "sell_volume": 3512.5099999999993, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.7112776903126256, "cumulative_delta": -1014.1400000000002, "delta_percent": -16.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5271.069999999993, "point_of_control_volume": 5271.069999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T05:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-09T05:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T05:00:08+01:00", "last_60min": { "current_imbalance": 61.448, "imbalance_change_60min": -5.681999999999995, "min_imbalance": 61.448, "max_imbalance": 70.916, "average_imbalance": 67.24499999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 67.13, 69.486, 70.916, 61.448 ] }, "volatility_metrics": { "timestamp": "2026-10-09T05:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001098406009016289, "average_range_1m": 0.0008282828282828268, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82107.79, "zen_price": 6.389, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.5, "correlation_1h": 0.86, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T05:00:10+01:00", "key_levels": { "current_price": 6.389, "resistance_24h": 6.71, "support_24h": 5.882, "distance_to_resistance_percent": 5.02, "distance_to_support_percent": 7.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "38.8%" } } }, { "timestamp": "2026-10-09T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791515401, "price_data": { "timestamp": "2026-10-09T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.386, "bid": 6.403, "ask": 6.407, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06263701847792746, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.647, "volume_24h": 73843.65, "volume_usdc_24h": 0, "price_change_24h": -0.261, "price_change_24h_percent": -3.927, "trades_24h": 5298 }, "orderbook_continuous": { "timestamp": "2026-10-09T05:10:02+01:00", "bids_analysis": { "total_quantity": 13785.18, "levels_count": 100, "top_10_bids": [ { "price": 6.403, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.402, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.399, "quantity": 90.55, "cumulative": 157.14 }, { "price": 6.398, "quantity": 69.82, "cumulative": 226.95999999999998 }, { "price": 6.395, "quantity": 12.48, "cumulative": 239.43999999999997 }, { "price": 6.394, "quantity": 32.01, "cumulative": 271.45 }, { "price": 6.393, "quantity": 78.07, "cumulative": 349.52 }, { "price": 6.392, "quantity": 12.48, "cumulative": 362 }, { "price": 6.391, "quantity": 50.3, "cumulative": 412.3 }, { "price": 6.39, "quantity": 32.03, "cumulative": 444.33000000000004 } ] }, "asks_analysis": { "total_quantity": 2605.5, "levels_count": 100, "top_10_asks": [ { "price": 6.406, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.407, "quantity": 22.26, "cumulative": 34.74 }, { "price": 6.41, "quantity": 12.48, "cumulative": 47.22 }, { "price": 6.411, "quantity": 90.5, "cumulative": 137.72 }, { "price": 6.412, "quantity": 41.63, "cumulative": 179.35 }, { "price": 6.413, "quantity": 12.48, "cumulative": 191.82999999999998 }, { "price": 6.416, "quantity": 31.99, "cumulative": 223.82 }, { "price": 6.417, "quantity": 129.29, "cumulative": 353.11 }, { "price": 6.421, "quantity": 12.48, "cumulative": 365.59000000000003 }, { "price": 6.422, "quantity": 32.19, "cumulative": 397.78000000000003 } ] }, "imbalance": { "quantity_difference": 11179.68, "percent": 68.208, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.290800230282096 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.337, "quantity": 920.59 }, { "price": 5.283, "quantity": 920.65 }, { "price": 5.255, "quantity": 2376.32 } ], "accumulation_ask_levels": [ { "price": 6.417, "quantity": 129.29 }, { "price": 6.428, "quantity": 168.81 }, { "price": 6.439, "quantity": 129.17 }, { "price": 6.45, "quantity": 129.17 }, { "price": 6.461, "quantity": 128.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T04:51:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:52:00+01:00", "open": 6.38, "high": 6.39, "low": 6.38, "close": 6.39, "volume": 78.0431, "body_percent": 0.15673981191222236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:53:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 61.32158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:54:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:55:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 9.96684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:56:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:57:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:58:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:59:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:01:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:02:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:03:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:04:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:05:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:06:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 9.0099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:07:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 57.92102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:08:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:09:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:10:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.28003266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 901.95433, "min": 0 }, "price_stats": { "highest": 6.401, "lowest": 6.32, "range": 0.08099999999999952, "current": 6.386 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T03:35:00+01:00", "open": 6.308, "high": 6.31, "low": 6.302, "close": 6.31, "volume": 502.65338, "body_percent": 0.03170577045021845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T03:40:00+01:00", "open": 6.32, "high": 6.349, "low": 6.32, "close": 6.349, "volume": 136.19155, "body_percent": 0.4588607594936695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:45:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:50:00+01:00", "open": 6.354, "high": 6.357, "low": 6.353, "close": 6.357, "volume": 392.37559, "body_percent": 0.047214353163363455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:55:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:05:00+01:00", "open": 6.352, "high": 6.352, "low": 6.351, "close": 6.351, "volume": 389.35793, "body_percent": 0.0157430730478642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:10:00+01:00", "open": 6.329, "high": 6.329, "low": 6.32, "close": 6.32, "volume": 143.04975, "body_percent": 0.14220255964606499, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:15:00+01:00", "open": 6.327, "high": 6.341, "low": 6.327, "close": 6.341, "volume": 901.95433, "body_percent": 0.2212739054844355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:20:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:30:00+01:00", "open": 6.325, "high": 6.328, "low": 6.325, "close": 6.328, "volume": 399.82228, "body_percent": 0.04743083003952749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:35:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:40:00+01:00", "open": 6.337, "high": 6.337, "low": 6.337, "close": 6.337, "volume": 499.67245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:45:00+01:00", "open": 6.361, "high": 6.367, "low": 6.361, "close": 6.367, "volume": 66.10039, "body_percent": 0.09432479169942191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:50:00+01:00", "open": 6.372, "high": 6.401, "low": 6.372, "close": 6.401, "volume": 149.305, "body_percent": 0.4551161330822335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:55:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 9.96684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:05:00+01:00", "open": 6.39, "high": 6.39, "low": 6.386, "close": 6.386, "volume": 66.93092, "body_percent": 0.06259780907667542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:10:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.06714316666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 901.95433, "min": 0 }, "price_stats": { "highest": 6.401, "lowest": 6.216, "range": 0.1849999999999996, "current": 6.386 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.39, "low": 6.386, "close": 6.386, "volume": 66.93092, "body_percent": 0.06259780907667542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14786.241102333332, "latest": 66.93092, "ratio_latest_vs_avg": 0.004526567606789397, "max": 122271.6847, "min": 66.93092 }, "price_stats": { "highest": 7.152, "lowest": 5.882, "range": 1.2700000000000005, "current": 6.386 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00033572, "signal_line": 6.38876044, "histogram": -6.38842472 }, "bollinger_bands": { "upper": 6.39993648, "middle": 6.38885, "lower": 6.37776352 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.389888888888889, "sma_20": 6.38885, "ema_12": 6.388760436646232, "ema_26": 6.388424715291151 } }, "5m": { "rsi_14": 38.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01116768, "signal_line": 6.34518293, "histogram": -6.35635062 }, "bollinger_bands": { "upper": 6.40359879, "middle": 6.3542, "lower": 6.30480121 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 6.3434444444444456, "sma_20": 6.3542000000000005, "ema_12": 6.345182932273882, "ema_26": 6.356350616261704 } }, "1h": { "rsi_14": 57.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07040745, "signal_line": 6.45893504, "histogram": -6.38852759 }, "bollinger_bands": { "upper": 6.76379074, "middle": 6.33545, "lower": 5.90710926 }, "stochastic": { "K": 91.53, "D": 30.2 }, "atr": 0, "momentum": 0.255, "moving_averages": { "sma_9": 6.4510000000000005, "sma_20": 6.335450000000001, "ema_12": 6.458935036325043, "ema_26": 6.388527588490594 } } }, "volume_profile": { "timestamp": "2026-10-09T05:10:04+01:00", "last_500_trades": { "buy_volume": 2508.85, "sell_volume": 3495.7699999999995, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.71768165525764, "cumulative_delta": -986.9200000000001, "delta_percent": -16.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5281.549999999993, "point_of_control_volume": 5281.549999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T05:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-09T05:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T05:10:05+01:00", "last_60min": { "current_imbalance": 67.171, "imbalance_change_60min": 0.04100000000001103, "min_imbalance": 61.448, "max_imbalance": 70.916, "average_imbalance": 67.2302, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 67.13, 69.486, 70.916, 61.448, 67.171 ] }, "volatility_metrics": { "timestamp": "2026-10-09T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009605710673262581, "average_range_1m": 0.000646464646464647, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82113.42, "zen_price": 6.386, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.55, "correlation_1h": 0.86, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T05:10:06+01:00", "key_levels": { "current_price": 6.386, "resistance_24h": 6.71, "support_24h": 5.882, "distance_to_resistance_percent": 5.07, "distance_to_support_percent": 7.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "39.1%" } } }, { "timestamp": "2026-10-09T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791516001, "price_data": { "timestamp": "2026-10-09T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.431, "bid": 6.437, "ask": 6.443, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09329808738919824, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.635, "volume_24h": 73886.03, "volume_usdc_24h": 0, "price_change_24h": -0.204, "price_change_24h_percent": -3.075, "trades_24h": 5303 }, "orderbook_continuous": { "timestamp": "2026-10-09T05:20:02+01:00", "bids_analysis": { "total_quantity": 14487.17, "levels_count": 100, "top_10_bids": [ { "price": 6.437, "quantity": 19.41, "cumulative": 19.41 }, { "price": 6.436, "quantity": 50.3, "cumulative": 69.71 }, { "price": 6.435, "quantity": 54.11, "cumulative": 123.82 }, { "price": 6.433, "quantity": 31.9, "cumulative": 155.72 }, { "price": 6.431, "quantity": 7.96, "cumulative": 163.68 }, { "price": 6.43, "quantity": 50.3, "cumulative": 213.98000000000002 }, { "price": 6.429, "quantity": 31.9, "cumulative": 245.88000000000002 }, { "price": 6.428, "quantity": 12.48, "cumulative": 258.36 }, { "price": 6.427, "quantity": 674.55, "cumulative": 932.91 }, { "price": 6.426, "quantity": 90.18, "cumulative": 1023.0899999999999 } ] }, "asks_analysis": { "total_quantity": 2544.9200000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.443, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.444, "quantity": 90.18, "cumulative": 102.66000000000001 }, { "price": 6.446, "quantity": 41.63, "cumulative": 144.29000000000002 }, { "price": 6.448, "quantity": 12.48, "cumulative": 156.77 }, { "price": 6.449, "quantity": 32.06, "cumulative": 188.83 }, { "price": 6.45, "quantity": 129.17, "cumulative": 318 }, { "price": 6.456, "quantity": 11.28, "cumulative": 329.28 }, { "price": 6.457, "quantity": 12.48, "cumulative": 341.76 }, { "price": 6.458, "quantity": 32.05, "cumulative": 373.81 }, { "price": 6.459, "quantity": 12.48, "cumulative": 386.29 } ] }, "imbalance": { "quantity_difference": 11942.25, "percent": 70.116, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.692583656853652 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.427, "quantity": 674.55 }, { "price": 6.4, "quantity": 115.91 }, { "price": 6.398, "quantity": 100.73 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.45, "quantity": 129.17 }, { "price": 6.461, "quantity": 128.71 }, { "price": 6.467, "quantity": 109.52 }, { "price": 6.472, "quantity": 128.63 }, { "price": 6.538, "quantity": 120.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T05:01:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:02:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:03:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:04:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:05:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:06:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 9.0099, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:07:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 57.92102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:08:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:09:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:10:00+01:00", "open": 6.407, "high": 6.407, "low": 6.407, "close": 6.407, "volume": 62.66046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:11:00+01:00", "open": 6.407, "high": 6.407, "low": 6.407, "close": 6.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:12:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 80.00928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:13:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:14:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:15:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:16:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:17:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 80.14656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:18:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:19:00+01:00", "open": 6.432, "high": 6.432, "low": 6.431, "close": 6.431, "volume": 86.31292, "body_percent": 0.01554726368159723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:20:00+01:00", "open": 6.431, "high": 6.431, "low": 6.431, "close": 6.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.01545166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 499.67245, "min": 0 }, "price_stats": { "highest": 6.432, "lowest": 6.325, "range": 0.1070000000000002, "current": 6.431 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T03:45:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T03:50:00+01:00", "open": 6.354, "high": 6.357, "low": 6.353, "close": 6.357, "volume": 392.37559, "body_percent": 0.047214353163363455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T03:55:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:05:00+01:00", "open": 6.352, "high": 6.352, "low": 6.351, "close": 6.351, "volume": 389.35793, "body_percent": 0.0157430730478642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:10:00+01:00", "open": 6.329, "high": 6.329, "low": 6.32, "close": 6.32, "volume": 143.04975, "body_percent": 0.14220255964606499, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:15:00+01:00", "open": 6.327, "high": 6.341, "low": 6.327, "close": 6.341, "volume": 901.95433, "body_percent": 0.2212739054844355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:20:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:30:00+01:00", "open": 6.325, "high": 6.328, "low": 6.325, "close": 6.328, "volume": 399.82228, "body_percent": 0.04743083003952749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:35:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:40:00+01:00", "open": 6.337, "high": 6.337, "low": 6.337, "close": 6.337, "volume": 499.67245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:45:00+01:00", "open": 6.361, "high": 6.367, "low": 6.361, "close": 6.367, "volume": 66.10039, "body_percent": 0.09432479169942191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:50:00+01:00", "open": 6.372, "high": 6.401, "low": 6.372, "close": 6.401, "volume": 149.305, "body_percent": 0.4551161330822335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:55:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 9.96684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:05:00+01:00", "open": 6.39, "high": 6.39, "low": 6.386, "close": 6.386, "volume": 66.93092, "body_percent": 0.06259780907667542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:10:00+01:00", "open": 6.407, "high": 6.411, "low": 6.407, "close": 6.411, "volume": 142.66974, "body_percent": 0.0624317153113713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:15:00+01:00", "open": 6.422, "high": 6.432, "low": 6.422, "close": 6.431, "volume": 166.45948, "body_percent": 0.14014325755216975, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:20:00+01:00", "open": 6.431, "high": 6.431, "low": 6.431, "close": 6.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 135.48772883333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 901.95433, "min": 0 }, "price_stats": { "highest": 6.432, "lowest": 6.216, "range": 0.2160000000000002, "current": 6.431 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.432, "low": 6.386, "close": 6.431, "volume": 376.06014, "body_percent": 0.6416275430359996, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 14791.393256, "latest": 376.06014, "ratio_latest_vs_avg": 0.025424254057166282, "max": 122271.6847, "min": 376.06014 }, "price_stats": { "highest": 7.152, "lowest": 5.882, "range": 1.2700000000000005, "current": 6.431 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01036726, "signal_line": 6.39447644, "histogram": -6.4048437 }, "bollinger_bands": { "upper": 6.43391164, "middle": 6.4034, "lower": 6.37288836 }, "stochastic": { "K": 12, "D": 3.96 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.388111111111112, "sma_20": 6.4033999999999995, "ema_12": 6.394476443784184, "ema_26": 6.404843700841829 } }, "5m": { "rsi_14": 19.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01820659, "signal_line": 6.35449847, "histogram": -6.37270506 }, "bollinger_bands": { "upper": 6.43137659, "middle": 6.3656, "lower": 6.29982341 }, "stochastic": { "K": 35.8, "D": 11.81 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 6.346, "sma_20": 6.3656, "ema_12": 6.354498469898985, "ema_26": 6.3727050631761095 } }, "1h": { "rsi_14": 55.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06186297, "signal_line": 6.4608176, "histogram": -6.39895463 }, "bollinger_bands": { "upper": 6.76754932, "middle": 6.3377, "lower": 5.90785068 }, "stochastic": { "K": 91.53, "D": 30.2 }, "atr": 0, "momentum": 0.21, "moving_averages": { "sma_9": 6.4510000000000005, "sma_20": 6.3377, "ema_12": 6.460817600708544, "ema_26": 6.39895463137043 } } }, "volume_profile": { "timestamp": "2026-10-09T05:20:04+01:00", "last_500_trades": { "buy_volume": 2517.27, "sell_volume": 3518.5099999999998, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.7154363636880384, "cumulative_delta": -1001.2400000000001, "delta_percent": -16.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5329.709999999992, "point_of_control_volume": 5329.709999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T05:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-09T05:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T05:20:05+01:00", "last_60min": { "current_imbalance": 68.208, "imbalance_change_60min": -1.2780000000000058, "min_imbalance": 61.448, "max_imbalance": 70.916, "average_imbalance": 67.4458, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 69.486, 70.916, 61.448, 67.171, 68.208 ] }, "volatility_metrics": { "timestamp": "2026-10-09T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009466533189055604, "average_range_1m": 0.0003838383838383954, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82194.63, "zen_price": 6.431, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 1.42, "correlation_1h": 0.821, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T05:20:06+01:00", "key_levels": { "current_price": 6.431, "resistance_24h": 6.71, "support_24h": 5.882, "distance_to_resistance_percent": 4.34, "distance_to_support_percent": 8.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "33.7%" } } }, { "timestamp": "2026-10-09T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791516602, "price_data": { "timestamp": "2026-10-09T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.437, "bid": 6.435, "ask": 6.441, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09321112319403801, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.679, "volume_24h": 73826.29, "volume_usdc_24h": 0, "price_change_24h": -0.242, "price_change_24h_percent": -3.623, "trades_24h": 5298 }, "orderbook_continuous": { "timestamp": "2026-10-09T05:30:02+01:00", "bids_analysis": { "total_quantity": 14439.95, "levels_count": 100, "top_10_bids": [ { "price": 6.435, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.434, "quantity": 66.03, "cumulative": 78.51 }, { "price": 6.433, "quantity": 41.63, "cumulative": 120.14000000000001 }, { "price": 6.429, "quantity": 22.48, "cumulative": 142.62 }, { "price": 6.428, "quantity": 90.03, "cumulative": 232.65 }, { "price": 6.427, "quantity": 31.86, "cumulative": 264.51 }, { "price": 6.424, "quantity": 677.63, "cumulative": 942.14 }, { "price": 6.423, "quantity": 66.05, "cumulative": 1008.1899999999999 }, { "price": 6.422, "quantity": 102.33, "cumulative": 1110.52 }, { "price": 6.419, "quantity": 31.86, "cumulative": 1142.3799999999999 } ] }, "asks_analysis": { "total_quantity": 2668.230000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.441, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.442, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.445, "quantity": 12.48, "cumulative": 79.07000000000001 }, { "price": 6.446, "quantity": 90.07, "cumulative": 169.14 }, { "price": 6.449, "quantity": 12.48, "cumulative": 181.61999999999998 }, { "price": 6.451, "quantity": 5.43, "cumulative": 187.04999999999998 }, { "price": 6.452, "quantity": 66.04, "cumulative": 253.08999999999997 }, { "price": 6.453, "quantity": 90.03, "cumulative": 343.12 }, { "price": 6.454, "quantity": 12.48, "cumulative": 355.6 }, { "price": 6.458, "quantity": 10.36, "cumulative": 365.96000000000004 } ] }, "imbalance": { "quantity_difference": 11771.72, "percent": 68.808, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.411808577221602 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.424, "quantity": 677.63 }, { "price": 6.422, "quantity": 102.33 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.337, "quantity": 920.59 } ], "accumulation_ask_levels": [ { "price": 6.46, "quantity": 143.58 }, { "price": 6.463, "quantity": 183.54 }, { "price": 6.47, "quantity": 124.2 }, { "price": 6.479, "quantity": 124.2 }, { "price": 6.489, "quantity": 124.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T05:11:00+01:00", "open": 6.407, "high": 6.407, "low": 6.407, "close": 6.407, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:12:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 80.00928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:13:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:14:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:15:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:16:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:17:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 80.14656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:18:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:19:00+01:00", "open": 6.432, "high": 6.432, "low": 6.431, "close": 6.431, "volume": 86.31292, "body_percent": 0.01554726368159723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:20:00+01:00", "open": 6.431, "high": 6.431, "low": 6.431, "close": 6.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:21:00+01:00", "open": 6.431, "high": 6.431, "low": 6.431, "close": 6.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:22:00+01:00", "open": 6.431, "high": 6.431, "low": 6.431, "close": 6.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:23:00+01:00", "open": 6.431, "high": 6.431, "low": 6.431, "close": 6.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:24:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 267.97231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:25:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:26:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:27:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:28:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:29:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:30:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.169156166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 499.67245, "min": 0 }, "price_stats": { "highest": 6.437, "lowest": 6.327, "range": 0.11000000000000032, "current": 6.437 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T03:55:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:05:00+01:00", "open": 6.352, "high": 6.352, "low": 6.351, "close": 6.351, "volume": 389.35793, "body_percent": 0.0157430730478642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:10:00+01:00", "open": 6.329, "high": 6.329, "low": 6.32, "close": 6.32, "volume": 143.04975, "body_percent": 0.14220255964606499, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:15:00+01:00", "open": 6.327, "high": 6.341, "low": 6.327, "close": 6.341, "volume": 901.95433, "body_percent": 0.2212739054844355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:20:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:30:00+01:00", "open": 6.325, "high": 6.328, "low": 6.325, "close": 6.328, "volume": 399.82228, "body_percent": 0.04743083003952749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:35:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:40:00+01:00", "open": 6.337, "high": 6.337, "low": 6.337, "close": 6.337, "volume": 499.67245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:45:00+01:00", "open": 6.361, "high": 6.367, "low": 6.361, "close": 6.367, "volume": 66.10039, "body_percent": 0.09432479169942191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:50:00+01:00", "open": 6.372, "high": 6.401, "low": 6.372, "close": 6.401, "volume": 149.305, "body_percent": 0.4551161330822335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:55:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 9.96684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:05:00+01:00", "open": 6.39, "high": 6.39, "low": 6.386, "close": 6.386, "volume": 66.93092, "body_percent": 0.06259780907667542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:10:00+01:00", "open": 6.407, "high": 6.411, "low": 6.407, "close": 6.411, "volume": 142.66974, "body_percent": 0.0624317153113713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:15:00+01:00", "open": 6.422, "high": 6.432, "low": 6.422, "close": 6.431, "volume": 166.45948, "body_percent": 0.14014325755216975, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:20:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 267.97231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:25:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:30:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.73904266666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 901.95433, "min": 0 }, "price_stats": { "highest": 6.437, "lowest": 6.216, "range": 0.22100000000000009, "current": 6.437 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.437, "low": 6.386, "close": 6.437, "volume": 644.03245, "body_percent": 0.7355242566510266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 14795.859461166667, "latest": 644.03245, "ratio_latest_vs_avg": 0.04352788370897499, "max": 122271.6847, "min": 644.03245 }, "price_stats": { "highest": 7.152, "lowest": 5.882, "range": 1.2700000000000005, "current": 6.437 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00723335, "signal_line": 6.41747083, "histogram": -6.42470418 }, "bollinger_bands": { "upper": 6.44831591, "middle": 6.426, "lower": 6.40368409 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.415222222222223, "sma_20": 6.425999999999999, "ema_12": 6.417470826416665, "ema_26": 6.424704177107969 } }, "5m": { "rsi_14": 18.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02205548, "signal_line": 6.35557572, "histogram": -6.3776312 }, "bollinger_bands": { "upper": 6.45276808, "middle": 6.3743, "lower": 6.29583192 }, "stochastic": { "K": 45.68, "D": 15.07 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 6.3404444444444445, "sma_20": 6.3743, "ema_12": 6.355575717881846, "ema_26": 6.377631199397285 } }, "1h": { "rsi_14": 54.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06072371, "signal_line": 6.46106861, "histogram": -6.4003449 }, "bollinger_bands": { "upper": 6.76811766, "middle": 6.338, "lower": 5.90788234 }, "stochastic": { "K": 91.53, "D": 30.2 }, "atr": 0, "momentum": 0.204, "moving_averages": { "sma_9": 6.4510000000000005, "sma_20": 6.338, "ema_12": 6.461068609293011, "ema_26": 6.400344903754409 } } }, "volume_profile": { "timestamp": "2026-10-09T05:30:04+01:00", "last_500_trades": { "buy_volume": 2557.09, "sell_volume": 3518.5099999999998, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.7267536542456893, "cumulative_delta": -961.4200000000001, "delta_percent": -15.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5371.339999999992, "point_of_control_volume": 5371.339999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-09T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T05:30:05+01:00", "last_60min": { "current_imbalance": 70.116, "imbalance_change_60min": -0.7999999999999972, "min_imbalance": 61.448, "max_imbalance": 70.916, "average_imbalance": 67.57180000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 70.916, 61.448, 67.171, 68.208, 70.116 ] }, "volatility_metrics": { "timestamp": "2026-10-09T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009406953104883302, "average_range_1m": 0.00034343434343435045, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82214.54, "zen_price": 6.437, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 1.74, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T05:30:07+01:00", "key_levels": { "current_price": 6.437, "resistance_24h": 6.71, "support_24h": 5.882, "distance_to_resistance_percent": 4.24, "distance_to_support_percent": 8.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "33%" } } }, { "timestamp": "2026-10-09T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791517201, "price_data": { "timestamp": "2026-10-09T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.444, "bid": 6.448, "ask": 6.455, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1086281812538745, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.673, "volume_24h": 73725.28, "volume_usdc_24h": 0, "price_change_24h": -0.229, "price_change_24h_percent": -3.432, "trades_24h": 5291 }, "orderbook_continuous": { "timestamp": "2026-10-09T05:40:01+01:00", "bids_analysis": { "total_quantity": 14494.020000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.448, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.447, "quantity": 61.01, "cumulative": 73.49 }, { "price": 6.446, "quantity": 12.48, "cumulative": 85.97 }, { "price": 6.445, "quantity": 10, "cumulative": 95.97 }, { "price": 6.444, "quantity": 22.48, "cumulative": 118.45 }, { "price": 6.443, "quantity": 41.87, "cumulative": 160.32 }, { "price": 6.442, "quantity": 22.48, "cumulative": 182.79999999999998 }, { "price": 6.441, "quantity": 124.22, "cumulative": 307.02 }, { "price": 6.44, "quantity": 10, "cumulative": 317.02 }, { "price": 6.439, "quantity": 22.48, "cumulative": 339.5 } ] }, "asks_analysis": { "total_quantity": 2638.600000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.455, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.456, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.457, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.458, "quantity": 46.65, "cumulative": 113.24000000000001 }, { "price": 6.459, "quantity": 31.85, "cumulative": 145.09 }, { "price": 6.46, "quantity": 90.03, "cumulative": 235.12 }, { "price": 6.464, "quantity": 66.01, "cumulative": 301.13 }, { "price": 6.468, "quantity": 12.48, "cumulative": 313.61 }, { "price": 6.469, "quantity": 31.86, "cumulative": 345.47 }, { "price": 6.47, "quantity": 124.2, "cumulative": 469.67 } ] }, "imbalance": { "quantity_difference": 11855.420000000002, "percent": 69.198, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.4930720836807385 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 6.441, "quantity": 124.22 }, { "price": 6.436, "quantity": 719.81 }, { "price": 6.435, "quantity": 102.29 }, { "price": 6.434, "quantity": 143.59 }, { "price": 5.8, "quantity": 293.86 } ], "accumulation_ask_levels": [ { "price": 6.47, "quantity": 124.2 }, { "price": 6.471, "quantity": 101.27 }, { "price": 6.479, "quantity": 124.2 }, { "price": 6.489, "quantity": 124.2 }, { "price": 6.5, "quantity": 124.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T05:21:00+01:00", "open": 6.431, "high": 6.431, "low": 6.431, "close": 6.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:22:00+01:00", "open": 6.431, "high": 6.431, "low": 6.431, "close": 6.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:23:00+01:00", "open": 6.431, "high": 6.431, "low": 6.431, "close": 6.431, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:24:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 267.97231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:25:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:26:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:27:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:28:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:29:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:30:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 21.13304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:31:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:32:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:33:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:34:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:35:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:36:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:37:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:38:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 322.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:39:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:40:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.5401695, "latest": 0, "ratio_latest_vs_avg": 0, "max": 499.67245, "min": 0 }, "price_stats": { "highest": 6.444, "lowest": 6.337, "range": 0.1070000000000002, "current": 6.444 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T04:05:00+01:00", "open": 6.352, "high": 6.352, "low": 6.351, "close": 6.351, "volume": 389.35793, "body_percent": 0.0157430730478642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:10:00+01:00", "open": 6.329, "high": 6.329, "low": 6.32, "close": 6.32, "volume": 143.04975, "body_percent": 0.14220255964606499, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:15:00+01:00", "open": 6.327, "high": 6.341, "low": 6.327, "close": 6.341, "volume": 901.95433, "body_percent": 0.2212739054844355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:20:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:30:00+01:00", "open": 6.325, "high": 6.328, "low": 6.325, "close": 6.328, "volume": 399.82228, "body_percent": 0.04743083003952749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:35:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:40:00+01:00", "open": 6.337, "high": 6.337, "low": 6.337, "close": 6.337, "volume": 499.67245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:45:00+01:00", "open": 6.361, "high": 6.367, "low": 6.361, "close": 6.367, "volume": 66.10039, "body_percent": 0.09432479169942191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:50:00+01:00", "open": 6.372, "high": 6.401, "low": 6.372, "close": 6.401, "volume": 149.305, "body_percent": 0.4551161330822335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:55:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 9.96684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:05:00+01:00", "open": 6.39, "high": 6.39, "low": 6.386, "close": 6.386, "volume": 66.93092, "body_percent": 0.06259780907667542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:10:00+01:00", "open": 6.407, "high": 6.411, "low": 6.407, "close": 6.411, "volume": 142.66974, "body_percent": 0.0624317153113713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:15:00+01:00", "open": 6.422, "high": 6.432, "low": 6.422, "close": 6.431, "volume": 166.45948, "body_percent": 0.14014325755216975, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:20:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 267.97231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:25:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:30:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 21.13304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:35:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 322.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:40:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 131.15876400000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 901.95433, "min": 0 }, "price_stats": { "highest": 6.444, "lowest": 6.216, "range": 0.22799999999999976, "current": 6.444 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.444, "low": 6.386, "close": 6.444, "volume": 987.36549, "body_percent": 0.8450704225352155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 14801.581678499999, "latest": 987.36549, "ratio_latest_vs_avg": 0.06670675549723144, "max": 122271.6847, "min": 796.05297 }, "price_stats": { "highest": 7.152, "lowest": 5.882, "range": 1.2700000000000005, "current": 6.444 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00300725, "signal_line": 6.43602751, "histogram": -6.43903476 }, "bollinger_bands": { "upper": 6.4486379, "middle": 6.43955, "lower": 6.4304621 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.434999999999999, "sma_20": 6.439549999999999, "ema_12": 6.4360275082112075, "ema_26": 6.439034756200355 } }, "5m": { "rsi_14": 10.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02752536, "signal_line": 6.35541074, "histogram": -6.38293609 }, "bollinger_bands": { "upper": 6.47169932, "middle": 6.3833, "lower": 6.29490068 }, "stochastic": { "K": 34.07, "D": 11.24 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 6.339333333333333, "sma_20": 6.3833, "ema_12": 6.355410736727853, "ema_26": 6.382936093714782 } }, "1h": { "rsi_14": 54.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05939456, "signal_line": 6.46136145, "histogram": -6.40196689 }, "bollinger_bands": { "upper": 6.76880059, "middle": 6.33835, "lower": 5.90789941 }, "stochastic": { "K": 91.53, "D": 30.2 }, "atr": 0, "momentum": 0.197, "moving_averages": { "sma_9": 6.4510000000000005, "sma_20": 6.33835, "ema_12": 6.461361452641555, "ema_26": 6.401966888202383 } } }, "volume_profile": { "timestamp": "2026-10-09T05:40:04+01:00", "last_500_trades": { "buy_volume": 2587.360000000001, "sell_volume": 3530.99, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.732757668529223, "cumulative_delta": -943.6300000000003, "delta_percent": -15.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5424.61999999999, "point_of_control_volume": 5424.61999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T05:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-09T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T05:40:05+01:00", "last_60min": { "current_imbalance": 68.808, "imbalance_change_60min": 7.3600000000000065, "min_imbalance": 61.448, "max_imbalance": 70.116, "average_imbalance": 67.1502, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.448, 67.171, 68.208, 70.116, 68.808 ] }, "volatility_metrics": { "timestamp": "2026-10-09T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009454728215894186, "average_range_1m": 0.00034343434343435045, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82264.37, "zen_price": 6.444, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 1.69, "correlation_1h": 0.795, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T05:40:06+01:00", "key_levels": { "current_price": 6.444, "resistance_24h": 6.71, "support_24h": 5.882, "distance_to_resistance_percent": 4.13, "distance_to_support_percent": 8.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "32.1%" } } }, { "timestamp": "2026-10-09T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791517801, "price_data": { "timestamp": "2026-10-09T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.448, "bid": 6.451, "ask": 6.458, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10856079404467371, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.647, "volume_24h": 73717.37, "volume_usdc_24h": 0, "price_change_24h": -0.199, "price_change_24h_percent": -2.994, "trades_24h": 5291 }, "orderbook_continuous": { "timestamp": "2026-10-09T05:50:02+01:00", "bids_analysis": { "total_quantity": 14483.710000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.451, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.45, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.449, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.448, "quantity": 22.48, "cumulative": 89.07000000000001 }, { "price": 6.447, "quantity": 76.02, "cumulative": 165.09 }, { "price": 6.446, "quantity": 89.98, "cumulative": 255.07 }, { "price": 6.445, "quantity": 22.48, "cumulative": 277.55 }, { "price": 6.444, "quantity": 22.48, "cumulative": 300.03000000000003 }, { "price": 6.443, "quantity": 41.85, "cumulative": 341.88000000000005 }, { "price": 6.442, "quantity": 22.48, "cumulative": 364.36000000000007 } ] }, "asks_analysis": { "total_quantity": 2566.700000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.457, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.458, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.459, "quantity": 31.85, "cumulative": 98.44 }, { "price": 6.46, "quantity": 90.03, "cumulative": 188.47 }, { "price": 6.463, "quantity": 12.48, "cumulative": 200.95 }, { "price": 6.464, "quantity": 75.79, "cumulative": 276.74 }, { "price": 6.468, "quantity": 12.48, "cumulative": 289.22 }, { "price": 6.469, "quantity": 31.86, "cumulative": 321.08000000000004 }, { "price": 6.47, "quantity": 124.2, "cumulative": 445.28000000000003 }, { "price": 6.471, "quantity": 52, "cumulative": 497.28000000000003 } ] }, "imbalance": { "quantity_difference": 11917.010000000002, "percent": 69.893, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.642930611290761 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.441, "quantity": 818.99 }, { "price": 6.44, "quantity": 101.9 }, { "price": 6.434, "quantity": 131.11 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.47, "quantity": 124.2 }, { "price": 6.479, "quantity": 124.2 }, { "price": 6.489, "quantity": 124.2 }, { "price": 6.5, "quantity": 124.2 }, { "price": 6.511, "quantity": 111.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T05:31:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:32:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:33:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:34:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:35:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:36:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:37:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:38:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 322.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:39:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:40:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:41:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:42:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 9.9944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:43:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:44:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:45:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:46:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:47:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:48:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:49:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:50:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.111523499999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 322.2, "min": 0 }, "price_stats": { "highest": 6.448, "lowest": 6.372, "range": 0.07600000000000051, "current": 6.448 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T04:15:00+01:00", "open": 6.327, "high": 6.341, "low": 6.327, "close": 6.341, "volume": 901.95433, "body_percent": 0.2212739054844355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:20:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:30:00+01:00", "open": 6.325, "high": 6.328, "low": 6.325, "close": 6.328, "volume": 399.82228, "body_percent": 0.04743083003952749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:35:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:40:00+01:00", "open": 6.337, "high": 6.337, "low": 6.337, "close": 6.337, "volume": 499.67245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:45:00+01:00", "open": 6.361, "high": 6.367, "low": 6.361, "close": 6.367, "volume": 66.10039, "body_percent": 0.09432479169942191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:50:00+01:00", "open": 6.372, "high": 6.401, "low": 6.372, "close": 6.401, "volume": 149.305, "body_percent": 0.4551161330822335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:55:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 9.96684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:05:00+01:00", "open": 6.39, "high": 6.39, "low": 6.386, "close": 6.386, "volume": 66.93092, "body_percent": 0.06259780907667542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:10:00+01:00", "open": 6.407, "high": 6.411, "low": 6.407, "close": 6.411, "volume": 142.66974, "body_percent": 0.0624317153113713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:15:00+01:00", "open": 6.422, "high": 6.432, "low": 6.422, "close": 6.431, "volume": 166.45948, "body_percent": 0.14014325755216975, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:20:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 267.97231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:25:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:30:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 21.13304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:35:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 322.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:40:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 9.9944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:45:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:50:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 131.32533733333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 901.95433, "min": 0 }, "price_stats": { "highest": 6.448, "lowest": 6.216, "range": 0.2320000000000002, "current": 6.448 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T10:00:00+01:00", "open": 6.618, "high": 6.673, "low": 6.608, "close": 6.641, "volume": 16666.58167, "body_percent": 0.34753702024780425, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 14801.748251833333, "latest": 997.35989, "ratio_latest_vs_avg": 0.06738122234152089, "max": 122271.6847, "min": 796.05297 }, "price_stats": { "highest": 7.152, "lowest": 5.882, "range": 1.2700000000000005, "current": 6.448 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00135166, "signal_line": 6.44394736, "histogram": -6.44529902 }, "bollinger_bands": { "upper": 6.45011798, "middle": 6.44545, "lower": 6.44078202 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.4432222222222215, "sma_20": 6.445449999999999, "ema_12": 6.4439473592760015, "ema_26": 6.445299021832613 } }, "5m": { "rsi_14": 13.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0287808, "signal_line": 6.36303054, "histogram": -6.39181134 }, "bollinger_bands": { "upper": 6.48449826, "middle": 6.39475, "lower": 6.30500174 }, "stochastic": { "K": 11.93, "D": 3.94 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 6.352555555555556, "sma_20": 6.394749999999999, "ema_12": 6.363030535599369, "ema_26": 6.391811335514703 } }, "1h": { "rsi_14": 54.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05863506, "signal_line": 6.46152879, "histogram": -6.40289374 }, "bollinger_bands": { "upper": 6.76920043, "middle": 6.33855, "lower": 5.90789957 }, "stochastic": { "K": 91.53, "D": 30.2 }, "atr": 0, "momentum": 0.193, "moving_averages": { "sma_9": 6.4510000000000005, "sma_20": 6.33855, "ema_12": 6.461528791697866, "ema_26": 6.402893736458368 } } }, "volume_profile": { "timestamp": "2026-10-09T05:50:04+01:00", "last_500_trades": { "buy_volume": 2587.820000000001, "sell_volume": 3530.99, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.7328879436078837, "cumulative_delta": -943.1700000000003, "delta_percent": -15.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5426.16999999999, "point_of_control_volume": 5426.16999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T05:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-09T05:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T05:50:05+01:00", "last_60min": { "current_imbalance": 69.198, "imbalance_change_60min": 2.026999999999987, "min_imbalance": 67.171, "max_imbalance": 70.116, "average_imbalance": 68.7002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 67.171, 68.208, 70.116, 68.808, 69.198 ] }, "volatility_metrics": { "timestamp": "2026-10-09T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009427627482230806, "average_range_1m": 0.000333333333333337, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82370.75, "zen_price": 6.448, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 1.19, "correlation_1h": 0.734, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T05:50:06+01:00", "key_levels": { "current_price": 6.448, "resistance_24h": 6.71, "support_24h": 5.882, "distance_to_resistance_percent": 4.06, "distance_to_support_percent": 8.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "31.6%" } } } ] }