{ "hour": "2026-10-09_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.448, "max_price": 6.483, "min_imbalance": 64.155, "max_imbalance": 69.191 }, "data": [ { "timestamp": "2026-10-09T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791518401, "price_data": { "timestamp": "2026-10-09T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.448, "bid": 6.47, "ask": 6.476, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09305210918114497, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.643, "volume_24h": 73710.09, "volume_usdc_24h": 0, "price_change_24h": -0.195, "price_change_24h_percent": -2.935, "trades_24h": 5289 }, "orderbook_continuous": { "timestamp": "2026-10-09T06:00:02+01:00", "bids_analysis": { "total_quantity": 13409.589999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.47, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.469, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.468, "quantity": 22.48, "cumulative": 89.07000000000001 }, { "price": 6.467, "quantity": 56.65, "cumulative": 145.72 }, { "price": 6.466, "quantity": 41.79, "cumulative": 187.51 }, { "price": 6.465, "quantity": 22.48, "cumulative": 209.98999999999998 }, { "price": 6.464, "quantity": 22.48, "cumulative": 232.46999999999997 }, { "price": 6.463, "quantity": 22.48, "cumulative": 254.94999999999996 }, { "price": 6.462, "quantity": 99.78, "cumulative": 354.72999999999996 }, { "price": 6.461, "quantity": 41.81, "cumulative": 396.53999999999996 } ] }, "asks_analysis": { "total_quantity": 2503.3600000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.476, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.478, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.479, "quantity": 124.2, "cumulative": 190.79000000000002 }, { "price": 6.482, "quantity": 19.3, "cumulative": 210.09000000000003 }, { "price": 6.486, "quantity": 12.48, "cumulative": 222.57000000000002 }, { "price": 6.487, "quantity": 31.86, "cumulative": 254.43 }, { "price": 6.488, "quantity": 12.48, "cumulative": 266.91 }, { "price": 6.489, "quantity": 124.2, "cumulative": 391.11 }, { "price": 6.49, "quantity": 12.48, "cumulative": 403.59000000000003 }, { "price": 6.491, "quantity": 52, "cumulative": 455.59000000000003 } ] }, "imbalance": { "quantity_difference": 10906.229999999998, "percent": 68.537, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.356636680301673 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.434, "quantity": 131.11 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.391, "quantity": 919.11 }, { "price": 5.337, "quantity": 920.59 } ], "accumulation_ask_levels": [ { "price": 6.479, "quantity": 124.2 }, { "price": 6.489, "quantity": 124.2 }, { "price": 6.5, "quantity": 193.43 }, { "price": 6.511, "quantity": 124.2 }, { "price": 6.522, "quantity": 124.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-09T05:41:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:42:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 9.9944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:43:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:44:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:45:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:46:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:47:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:48:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:49:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:50:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:51:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:52:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:53:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:54:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:55:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:56:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:57:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:58:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:59:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.62266483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 322.2, "min": 0 }, "price_stats": { "highest": 6.448, "lowest": 6.386, "range": 0.06200000000000028, "current": 6.448 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T06:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-09T04:25:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:30:00+01:00", "open": 6.325, "high": 6.328, "low": 6.325, "close": 6.328, "volume": 399.82228, "body_percent": 0.04743083003952749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:35:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:40:00+01:00", "open": 6.337, "high": 6.337, "low": 6.337, "close": 6.337, "volume": 499.67245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:45:00+01:00", "open": 6.361, "high": 6.367, "low": 6.361, "close": 6.367, "volume": 66.10039, "body_percent": 0.09432479169942191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:50:00+01:00", "open": 6.372, "high": 6.401, "low": 6.372, "close": 6.401, "volume": 149.305, "body_percent": 0.4551161330822335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:55:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 9.96684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:05:00+01:00", "open": 6.39, "high": 6.39, "low": 6.386, "close": 6.386, "volume": 66.93092, "body_percent": 0.06259780907667542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:10:00+01:00", "open": 6.407, "high": 6.411, "low": 6.407, "close": 6.411, "volume": 142.66974, "body_percent": 0.0624317153113713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:15:00+01:00", "open": 6.422, "high": 6.432, "low": 6.422, "close": 6.431, "volume": 166.45948, "body_percent": 0.14014325755216975, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:20:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 267.97231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:25:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:30:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 21.13304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:35:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 322.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:40:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 9.9944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:45:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:50:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:55:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 131.15837733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 901.95433, "min": 0 }, "price_stats": { "highest": 6.448, "lowest": 6.216, "range": 0.2320000000000002, "current": 6.448 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T06:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14730.441496833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 7.152, "lowest": 5.882, "range": 1.2700000000000005, "current": 6.448 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00031909, "signal_line": 6.44738462, "histogram": -6.4477037 }, "bollinger_bands": { "upper": 6.44954356, "middle": 6.4478, "lower": 6.44605644 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.447555555555557, "sma_20": 6.447800000000003, "ema_12": 6.447384615384616, "ema_26": 6.447703703703704 } }, "5m": { "rsi_14": 4.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02849642, "signal_line": 6.37176992, "histogram": -6.40026634 }, "bollinger_bands": { "upper": 6.49248672, "middle": 6.40545, "lower": 6.31841328 }, "stochastic": { "K": 11.3, "D": 3.73 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 6.36288888888889, "sma_20": 6.40545, "ema_12": 6.371769921622258, "ema_26": 6.4002663417443495 } }, "1h": { "rsi_14": 18.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.04505243, "signal_line": 6.42889766, "histogram": -6.38384524 }, "bollinger_bands": { "upper": 6.74022464, "middle": 6.3289, "lower": 5.91757536 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.258, "moving_averages": { "sma_9": 6.373, "sma_20": 6.3289, "ema_12": 6.428897662915659, "ema_26": 6.383845235375038 } } }, "volume_profile": { "timestamp": "2026-10-09T06:00:11+01:00", "last_500_trades": { "buy_volume": 2587.820000000001, "sell_volume": 3530.99, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.7328879436078837, "cumulative_delta": -943.1700000000003, "delta_percent": -15.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5426.16999999999, "point_of_control_volume": 5426.16999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T06:00:12+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-09T06:00:13+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T06:00:13+01:00", "last_60min": { "current_imbalance": 69.893, "imbalance_change_60min": 1.6850000000000023, "min_imbalance": 68.208, "max_imbalance": 70.116, "average_imbalance": 69.24459999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 68.208, 70.116, 68.808, 69.198, 69.893 ] }, "volatility_metrics": { "timestamp": "2026-10-09T06:00:15+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007972228017815045, "average_range_1m": 0.00019191919191919321, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82432.28, "zen_price": 6.448, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.92, "correlation_1h": 0.831, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T06:00:19+01:00", "key_levels": { "current_price": 6.448, "resistance_24h": 6.71, "support_24h": 5.882, "distance_to_resistance_percent": 4.06, "distance_to_support_percent": 8.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "31.6%" } } }, { "timestamp": "2026-10-09T06:10:04+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791519004, "price_data": { "timestamp": "2026-10-09T06:10:05+01:00", "symbol": "ZENUSDC", "current_price": 6.483, "bid": 6.474, "ask": 6.48, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09254974548820342, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.628, "volume_24h": 73746.3, "volume_usdc_24h": 0, "price_change_24h": -0.145, "price_change_24h_percent": -2.188, "trades_24h": 5289 }, "orderbook_continuous": { "timestamp": "2026-10-09T06:10:05+01:00", "bids_analysis": { "total_quantity": 14357.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.474, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.473, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.472, "quantity": 10, "cumulative": 76.59 }, { "price": 6.471, "quantity": 22.48, "cumulative": 99.07000000000001 }, { "price": 6.47, "quantity": 41.78, "cumulative": 140.85000000000002 }, { "price": 6.469, "quantity": 22.48, "cumulative": 163.33 }, { "price": 6.468, "quantity": 182.12, "cumulative": 345.45000000000005 }, { "price": 6.467, "quantity": 46.65, "cumulative": 392.1 }, { "price": 6.466, "quantity": 31.79, "cumulative": 423.89000000000004 }, { "price": 6.465, "quantity": 11.26, "cumulative": 435.15000000000003 } ] }, "asks_analysis": { "total_quantity": 2722.77, "levels_count": 100, "top_10_asks": [ { "price": 6.479, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.48, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.481, "quantity": 73.4, "cumulative": 108.36000000000001 }, { "price": 6.482, "quantity": 46.65, "cumulative": 155.01000000000002 }, { "price": 6.484, "quantity": 10, "cumulative": 165.01000000000002 }, { "price": 6.485, "quantity": 22.48, "cumulative": 187.49 }, { "price": 6.486, "quantity": 41.76, "cumulative": 229.25 }, { "price": 6.487, "quantity": 99.59, "cumulative": 328.84000000000003 }, { "price": 6.488, "quantity": 46.65, "cumulative": 375.49 }, { "price": 6.49, "quantity": 12.48, "cumulative": 387.97 } ] }, "imbalance": { "quantity_difference": 11634.580000000002, "percent": 68.118, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.273067501111002 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.468, "quantity": 182.12 }, { "price": 6.463, "quantity": 982.59 }, { "price": 6.434, "quantity": 111.73 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.5, "quantity": 193.43 }, { "price": 6.511, "quantity": 124.2 }, { "price": 6.518, "quantity": 108.3 }, { "price": 6.522, "quantity": 124.2 }, { "price": 6.533, "quantity": 124.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T06:10:05+01:00", "latest_candles": [ { "timestamp": "2026-10-09T05:51:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:52:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:53:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:54:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:55:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:56:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:57:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:58:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:59:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.475, "low": 6.475, "close": 6.475, "volume": 10.03625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:01:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 30.4466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:02:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:03:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:04:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:05:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 269.88729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:06:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:07:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:08:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:09:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:10:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.63564416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 322.2, "min": 0 }, "price_stats": { "highest": 6.483, "lowest": 6.407, "range": 0.07599999999999962, "current": 6.483 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T06:10:05+01:00", "latest_candles": [ { "timestamp": "2026-10-09T04:35:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:40:00+01:00", "open": 6.337, "high": 6.337, "low": 6.337, "close": 6.337, "volume": 499.67245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:45:00+01:00", "open": 6.361, "high": 6.367, "low": 6.361, "close": 6.367, "volume": 66.10039, "body_percent": 0.09432479169942191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:50:00+01:00", "open": 6.372, "high": 6.401, "low": 6.372, "close": 6.401, "volume": 149.305, "body_percent": 0.4551161330822335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:55:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 9.96684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:05:00+01:00", "open": 6.39, "high": 6.39, "low": 6.386, "close": 6.386, "volume": 66.93092, "body_percent": 0.06259780907667542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:10:00+01:00", "open": 6.407, "high": 6.411, "low": 6.407, "close": 6.411, "volume": 142.66974, "body_percent": 0.0624317153113713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:15:00+01:00", "open": 6.422, "high": 6.432, "low": 6.422, "close": 6.431, "volume": 166.45948, "body_percent": 0.14014325755216975, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:20:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 267.97231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:25:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:30:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 21.13304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:35:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 322.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:40:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 9.9944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:45:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:50:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:55:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.478, "low": 6.475, "close": 6.478, "volume": 40.48285, "body_percent": 0.04633204633204809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:05:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 269.88729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:10:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.331213, "latest": 0, "ratio_latest_vs_avg": 0, "max": 901.95433, "min": 0 }, "price_stats": { "highest": 6.483, "lowest": 6.216, "range": 0.26699999999999946, "current": 6.483 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T06:10:06+01:00", "latest_candles": [ { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.483, "low": 6.475, "close": 6.483, "volume": 310.37014, "body_percent": 0.12355212355212367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14735.6143325, "latest": 310.37014, "ratio_latest_vs_avg": 0.021062585718972432, "max": 122271.6847, "min": 310.37014 }, "price_stats": { "highest": 7.152, "lowest": 5.882, "range": 1.2700000000000005, "current": 6.483 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00954839, "signal_line": 6.45505022, "histogram": -6.46459861 }, "bollinger_bands": { "upper": 6.49842775, "middle": 6.46585, "lower": 6.43327225 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.448, "sma_20": 6.465850000000003, "ema_12": 6.455050217847031, "ema_26": 6.4645986077836195 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03218765, "signal_line": 6.38833992, "histogram": -6.42052757 }, "bollinger_bands": { "upper": 6.50881632, "middle": 6.4218, "lower": 6.33478368 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 6.382111111111111, "sma_20": 6.421799999999999, "ema_12": 6.3883399244987755, "ema_26": 6.42052757469955 } }, "1h": { "rsi_14": 17.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.03840672, "signal_line": 6.43036188, "histogram": -6.39195516 }, "bollinger_bands": { "upper": 6.74427799, "middle": 6.33065, "lower": 5.91702201 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.223, "moving_averages": { "sma_9": 6.373, "sma_20": 6.33065, "ema_12": 6.430361879658384, "ema_26": 6.391955157614912 } } }, "volume_profile": { "timestamp": "2026-10-09T06:10:07+01:00", "last_500_trades": { "buy_volume": 2583.9800000000014, "sell_volume": 3578.87, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.7220100199224899, "cumulative_delta": -994.89, "delta_percent": -16.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5474.04999999999, "point_of_control_volume": 5474.04999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T06:10:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-09T06:10:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T06:10:07+01:00", "last_60min": { "current_imbalance": 68.537, "imbalance_change_60min": -1.5789999999999935, "min_imbalance": 68.537, "max_imbalance": 70.116, "average_imbalance": 69.3104, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 70.116, 68.808, 69.198, 69.893, 68.537 ] }, "volatility_metrics": { "timestamp": "2026-10-09T06:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008779338694181007, "average_range_1m": 0.00017171717171717522, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82480, "zen_price": 6.483, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 1.19, "correlation_1h": 0.882, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T06:10:09+01:00", "key_levels": { "current_price": 6.483, "resistance_24h": 6.71, "support_24h": 5.882, "distance_to_resistance_percent": 3.5, "distance_to_support_percent": 9.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "27.4%" } } }, { "timestamp": "2026-10-09T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791519602, "price_data": { "timestamp": "2026-10-09T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.482, "bid": 6.487, "ask": 6.493, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09256402344955611, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.582, "volume_24h": 73305.41, "volume_usdc_24h": 0, "price_change_24h": -0.1, "price_change_24h_percent": -1.519, "trades_24h": 5263 }, "orderbook_continuous": { "timestamp": "2026-10-09T06:20:02+01:00", "bids_analysis": { "total_quantity": 14327.020000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.487, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.486, "quantity": 31.74, "cumulative": 44.22 }, { "price": 6.485, "quantity": 88.28, "cumulative": 132.5 }, { "price": 6.484, "quantity": 10, "cumulative": 142.5 }, { "price": 6.483, "quantity": 22.48, "cumulative": 164.98 }, { "price": 6.482, "quantity": 99.56, "cumulative": 264.53999999999996 }, { "price": 6.481, "quantity": 41.77, "cumulative": 306.30999999999995 }, { "price": 6.48, "quantity": 22.48, "cumulative": 328.78999999999996 }, { "price": 6.479, "quantity": 46.65, "cumulative": 375.43999999999994 }, { "price": 6.478, "quantity": 929.45, "cumulative": 1304.8899999999999 } ] }, "asks_analysis": { "total_quantity": 2608.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.493, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.494, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.498, "quantity": 41.74, "cumulative": 108.33000000000001 }, { "price": 6.499, "quantity": 46.65, "cumulative": 154.98000000000002 }, { "price": 6.5, "quantity": 90.03, "cumulative": 245.01000000000002 }, { "price": 6.502, "quantity": 12.48, "cumulative": 257.49 }, { "price": 6.503, "quantity": 31.86, "cumulative": 289.35 }, { "price": 6.505, "quantity": 46.65, "cumulative": 336 }, { "price": 6.506, "quantity": 11.38, "cumulative": 347.38 }, { "price": 6.509, "quantity": 12.48, "cumulative": 359.86 } ] }, "imbalance": { "quantity_difference": 11718.140000000001, "percent": 69.191, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.491636257704454 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.478, "quantity": 929.45 }, { "price": 6.434, "quantity": 132 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.391, "quantity": 919.11 } ], "accumulation_ask_levels": [ { "price": 6.511, "quantity": 124.2 }, { "price": 6.522, "quantity": 124.2 }, { "price": 6.533, "quantity": 124.2 }, { "price": 6.544, "quantity": 124.23 }, { "price": 6.555, "quantity": 130.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T06:01:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 30.4466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:02:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:03:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:04:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:05:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 269.88729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:06:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:07:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:08:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:09:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:10:00+01:00", "open": 6.472, "high": 6.472, "low": 6.469, "close": 6.469, "volume": 362.25532, "body_percent": 0.0463535228677397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:11:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:12:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:13:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:14:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:15:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:16:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:17:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:18:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 9.98228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:19:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:20:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.731791499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 362.25532, "min": 0 }, "price_stats": { "highest": 6.483, "lowest": 6.431, "range": 0.0519999999999996, "current": 6.482 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T04:45:00+01:00", "open": 6.361, "high": 6.367, "low": 6.361, "close": 6.367, "volume": 66.10039, "body_percent": 0.09432479169942191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:50:00+01:00", "open": 6.372, "high": 6.401, "low": 6.372, "close": 6.401, "volume": 149.305, "body_percent": 0.4551161330822335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:55:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 9.96684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:05:00+01:00", "open": 6.39, "high": 6.39, "low": 6.386, "close": 6.386, "volume": 66.93092, "body_percent": 0.06259780907667542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:10:00+01:00", "open": 6.407, "high": 6.411, "low": 6.407, "close": 6.411, "volume": 142.66974, "body_percent": 0.0624317153113713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:15:00+01:00", "open": 6.422, "high": 6.432, "low": 6.422, "close": 6.431, "volume": 166.45948, "body_percent": 0.14014325755216975, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:20:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 267.97231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:25:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:30:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 21.13304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:35:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 322.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:40:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 9.9944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:45:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:50:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:55:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.478, "low": 6.475, "close": 6.478, "volume": 40.48285, "body_percent": 0.04633204633204809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:05:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 269.88729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:10:00+01:00", "open": 6.472, "high": 6.472, "low": 6.469, "close": 6.469, "volume": 362.25532, "body_percent": 0.0463535228677397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:15:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 9.98228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:20:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 131.90092066666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 901.95433, "min": 0 }, "price_stats": { "highest": 6.483, "lowest": 6.216, "range": 0.26699999999999946, "current": 6.482 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.483, "low": 6.469, "close": 6.482, "volume": 682.60774, "body_percent": 0.10810810810811679, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 14741.818292499998, "latest": 682.60774, "ratio_latest_vs_avg": 0.046304175404690846, "max": 122271.6847, "min": 682.60774 }, "price_stats": { "highest": 7.152, "lowest": 5.882, "range": 1.2700000000000005, "current": 6.482 } } }, "technical_indicators": { "1m": { "rsi_14": 51.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 2.46e-5, "signal_line": 6.47820976, "histogram": -6.47818516 }, "bollinger_bands": { "upper": 6.4885768, "middle": 6.47625, "lower": 6.4639232 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.480777777777778, "sma_20": 6.47625, "ema_12": 6.478209756199545, "ema_26": 6.478185160092932 } }, "5m": { "rsi_14": 17.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02420887, "signal_line": 6.41046477, "histogram": -6.43467364 }, "bollinger_bands": { "upper": 6.50466334, "middle": 6.43605, "lower": 6.36743666 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 6.405333333333334, "sma_20": 6.436049999999999, "ema_12": 6.410464768718229, "ema_26": 6.434673635187829 } }, "1h": { "rsi_14": 17.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0385966, "signal_line": 6.43032004, "histogram": -6.39172345 }, "bollinger_bands": { "upper": 6.74415454, "middle": 6.3306, "lower": 5.91704546 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.224, "moving_averages": { "sma_9": 6.373, "sma_20": 6.3306, "ema_12": 6.430320044894305, "ema_26": 6.391723445550916 } } }, "volume_profile": { "timestamp": "2026-10-09T06:20:04+01:00", "last_500_trades": { "buy_volume": 2571.9300000000007, "sell_volume": 3615.8099999999995, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.7113012022202497, "cumulative_delta": -1043.8800000000003, "delta_percent": -16.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5531.569999999989, "point_of_control_volume": 5531.569999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T06:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-09T06:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T06:20:06+01:00", "last_60min": { "current_imbalance": 68.118, "imbalance_change_60min": -0.6900000000000119, "min_imbalance": 68.118, "max_imbalance": 69.893, "average_imbalance": 68.91080000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 68.808, 69.198, 69.893, 68.537, 68.118 ] }, "volatility_metrics": { "timestamp": "2026-10-09T06:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009154396945278147, "average_range_1m": 0.00020202020202020668, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82515.32, "zen_price": 6.482, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.79, "correlation_1h": 0.836, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T06:20:07+01:00", "key_levels": { "current_price": 6.482, "resistance_24h": 6.71, "support_24h": 5.882, "distance_to_resistance_percent": 3.52, "distance_to_support_percent": 9.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "27.5%" } } }, { "timestamp": "2026-10-09T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791520202, "price_data": { "timestamp": "2026-10-09T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.482, "bid": 6.478, "ask": 6.483, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07713668620795885, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.62, "volume_24h": 72166.17, "volume_usdc_24h": 0, "price_change_24h": -0.138, "price_change_24h_percent": -2.085, "trades_24h": 5212 }, "orderbook_continuous": { "timestamp": "2026-10-09T06:30:02+01:00", "bids_analysis": { "total_quantity": 13382.550000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.478, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.477, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.476, "quantity": 131.3, "cumulative": 166.26000000000002 }, { "price": 6.475, "quantity": 10, "cumulative": 176.26000000000002 }, { "price": 6.474, "quantity": 22.48, "cumulative": 198.74 }, { "price": 6.473, "quantity": 112.2, "cumulative": 310.94 }, { "price": 6.472, "quantity": 10, "cumulative": 320.94 }, { "price": 6.471, "quantity": 56.65, "cumulative": 377.59 }, { "price": 6.47, "quantity": 89.67, "cumulative": 467.26 }, { "price": 6.469, "quantity": 31.78, "cumulative": 499.03999999999996 } ] }, "asks_analysis": { "total_quantity": 2750.1600000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.483, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.485, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.486, "quantity": 46.65, "cumulative": 113.24000000000001 }, { "price": 6.49, "quantity": 22.48, "cumulative": 135.72 }, { "price": 6.491, "quantity": 31.74, "cumulative": 167.46 }, { "price": 6.492, "quantity": 46.65, "cumulative": 214.11 }, { "price": 6.493, "quantity": 89.54, "cumulative": 303.65000000000003 }, { "price": 6.495, "quantity": 22.48, "cumulative": 326.13000000000005 }, { "price": 6.496, "quantity": 19.25, "cumulative": 345.38000000000005 }, { "price": 6.497, "quantity": 12.48, "cumulative": 357.86000000000007 } ] }, "imbalance": { "quantity_difference": 10632.390000000003, "percent": 65.906, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.866098699712017 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.476, "quantity": 131.3 }, { "price": 6.473, "quantity": 112.2 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.391, "quantity": 919.11 } ], "accumulation_ask_levels": [ { "price": 6.511, "quantity": 163.72 }, { "price": 6.522, "quantity": 124.2 }, { "price": 6.533, "quantity": 124.2 }, { "price": 6.544, "quantity": 124.23 }, { "price": 6.555, "quantity": 143.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T06:11:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:12:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:13:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:14:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:15:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:16:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:17:00+01:00", "open": 6.469, "high": 6.469, "low": 6.469, "close": 6.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:18:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 9.98228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:19:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:20:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:21:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:22:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:23:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:24:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:25:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:26:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:27:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:28:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:29:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:30:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.913369, "latest": 0, "ratio_latest_vs_avg": 0, "max": 362.25532, "min": 0 }, "price_stats": { "highest": 6.483, "lowest": 6.443, "range": 0.040000000000000036, "current": 6.482 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-09T04:55:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 9.96684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:05:00+01:00", "open": 6.39, "high": 6.39, "low": 6.386, "close": 6.386, "volume": 66.93092, "body_percent": 0.06259780907667542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:10:00+01:00", "open": 6.407, "high": 6.411, "low": 6.407, "close": 6.411, "volume": 142.66974, "body_percent": 0.0624317153113713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:15:00+01:00", "open": 6.422, "high": 6.432, "low": 6.422, "close": 6.431, "volume": 166.45948, "body_percent": 0.14014325755216975, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:20:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 267.97231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:25:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:30:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 21.13304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:35:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 322.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:40:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 9.9944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:45:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:50:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:55:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.478, "low": 6.475, "close": 6.478, "volume": 40.48285, "body_percent": 0.04633204633204809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:05:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 269.88729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:10:00+01:00", "open": 6.472, "high": 6.472, "low": 6.469, "close": 6.469, "volume": 362.25532, "body_percent": 0.0463535228677397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:15:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 9.98228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:20:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:25:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:30:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 131.90092066666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 901.95433, "min": 0 }, "price_stats": { "highest": 6.483, "lowest": 6.216, "range": 0.26699999999999946, "current": 6.482 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.483, "low": 6.469, "close": 6.482, "volume": 682.60774, "body_percent": 0.10810810810811679, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 14741.818292499998, "latest": 682.60774, "ratio_latest_vs_avg": 0.046304175404690846, "max": 122271.6847, "min": 682.60774 }, "price_stats": { "highest": 7.152, "lowest": 5.882, "range": 1.2700000000000005, "current": 6.482 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0035481, "signal_line": 6.47303728, "histogram": -6.47658538 }, "bollinger_bands": { "upper": 6.48985121, "middle": 6.47745, "lower": 6.46504879 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.4718888888888895, "sma_20": 6.477449999999999, "ema_12": 6.473037278251533, "ema_26": 6.4765853751384075 } }, "5m": { "rsi_14": 19.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02168936, "signal_line": 6.42152517, "histogram": -6.44321453 }, "bollinger_bands": { "upper": 6.50884929, "middle": 6.44585, "lower": 6.38285071 }, "stochastic": { "K": 3.26, "D": 1.08 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 6.418555555555557, "sma_20": 6.44585, "ema_12": 6.421525172837857, "ema_26": 6.443214528083083 } }, "1h": { "rsi_14": 17.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0385966, "signal_line": 6.43032004, "histogram": -6.39172345 }, "bollinger_bands": { "upper": 6.74415454, "middle": 6.3306, "lower": 5.91704546 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.224, "moving_averages": { "sma_9": 6.373, "sma_20": 6.3306, "ema_12": 6.430320044894305, "ema_26": 6.391723445550916 } } }, "volume_profile": { "timestamp": "2026-10-09T06:30:05+01:00", "last_500_trades": { "buy_volume": 2571.9300000000007, "sell_volume": 3615.8099999999995, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.7113012022202497, "cumulative_delta": -1043.8800000000003, "delta_percent": -16.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5531.569999999989, "point_of_control_volume": 5531.569999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T06:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-09T06:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T06:30:06+01:00", "last_60min": { "current_imbalance": 69.191, "imbalance_change_60min": -0.006999999999990791, "min_imbalance": 68.118, "max_imbalance": 69.893, "average_imbalance": 68.98740000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 69.198, 69.893, 68.537, 68.118, 69.191 ] }, "volatility_metrics": { "timestamp": "2026-10-09T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000778775705650039, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82428.39, "zen_price": 6.482, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.61, "correlation_1h": 0.758, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T06:30:07+01:00", "key_levels": { "current_price": 6.482, "resistance_24h": 6.71, "support_24h": 5.882, "distance_to_resistance_percent": 3.52, "distance_to_support_percent": 9.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "27.5%" } } }, { "timestamp": "2026-10-09T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791520802, "price_data": { "timestamp": "2026-10-09T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.468, "bid": 6.464, "ask": 6.469, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07730364873221851, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.571, "volume_24h": 72105.18, "volume_usdc_24h": 0, "price_change_24h": -0.103, "price_change_24h_percent": -1.567, "trades_24h": 5215 }, "orderbook_continuous": { "timestamp": "2026-10-09T06:40:02+01:00", "bids_analysis": { "total_quantity": 14424.250000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.464, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.463, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.462, "quantity": 54.11, "cumulative": 89.07 }, { "price": 6.461, "quantity": 31.81, "cumulative": 120.88 }, { "price": 6.459, "quantity": 10, "cumulative": 130.88 }, { "price": 6.458, "quantity": 34.45, "cumulative": 165.32999999999998 }, { "price": 6.457, "quantity": 1156.07, "cumulative": 1321.3999999999999 }, { "price": 6.456, "quantity": 89.86, "cumulative": 1411.2599999999998 }, { "price": 6.454, "quantity": 93.2, "cumulative": 1504.4599999999998 }, { "price": 6.453, "quantity": 46.65, "cumulative": 1551.11 } ] }, "asks_analysis": { "total_quantity": 3032.19, "levels_count": 100, "top_10_asks": [ { "price": 6.469, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.47, "quantity": 46.65, "cumulative": 59.129999999999995 }, { "price": 6.471, "quantity": 89.78, "cumulative": 148.91 }, { "price": 6.472, "quantity": 41.63, "cumulative": 190.54 }, { "price": 6.473, "quantity": 12.48, "cumulative": 203.01999999999998 }, { "price": 6.474, "quantity": 31.79, "cumulative": 234.80999999999997 }, { "price": 6.475, "quantity": 12.48, "cumulative": 247.28999999999996 }, { "price": 6.476, "quantity": 34.17, "cumulative": 281.46 }, { "price": 6.477, "quantity": 89.71, "cumulative": 371.16999999999996 }, { "price": 6.478, "quantity": 12.48, "cumulative": 383.65 } ] }, "imbalance": { "quantity_difference": 11392.060000000001, "percent": 65.26, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.757040291010788 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.457, "quantity": 1156.07 }, { "price": 6.372, "quantity": 105.27 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.391, "quantity": 919.11 } ], "accumulation_ask_levels": [ { "price": 6.483, "quantity": 123.82 }, { "price": 6.489, "quantity": 143.02 }, { "price": 6.49, "quantity": 308.75 }, { "price": 6.501, "quantity": 109.2 }, { "price": 6.511, "quantity": 124.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T06:21:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:22:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:23:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:24:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:25:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:26:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:27:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:28:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:29:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:30:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:31:00+01:00", "open": 6.485, "high": 6.485, "low": 6.485, "close": 6.485, "volume": 8.9493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:32:00+01:00", "open": 6.485, "high": 6.485, "low": 6.485, "close": 6.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:33:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 21.0925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:34:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:35:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:36:00+01:00", "open": 6.481, "high": 6.481, "low": 6.481, "close": 6.481, "volume": 6.09214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:37:00+01:00", "open": 6.47, "high": 6.47, "low": 6.464, "close": 6.464, "volume": 105.76002, "body_percent": 0.0927357032457394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:38:00+01:00", "open": 6.463, "high": 6.463, "low": 6.463, "close": 6.463, "volume": 56.35736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:39:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 9.96072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:40:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.013569666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 362.25532, "min": 0 }, "price_stats": { "highest": 6.49, "lowest": 6.444, "range": 0.04600000000000026, "current": 6.468 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T05:05:00+01:00", "open": 6.39, "high": 6.39, "low": 6.386, "close": 6.386, "volume": 66.93092, "body_percent": 0.06259780907667542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:10:00+01:00", "open": 6.407, "high": 6.411, "low": 6.407, "close": 6.411, "volume": 142.66974, "body_percent": 0.0624317153113713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:15:00+01:00", "open": 6.422, "high": 6.432, "low": 6.422, "close": 6.431, "volume": 166.45948, "body_percent": 0.14014325755216975, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:20:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 267.97231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:25:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:30:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 21.13304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:35:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 322.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:40:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 9.9944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:45:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:50:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:55:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.478, "low": 6.475, "close": 6.478, "volume": 40.48285, "body_percent": 0.04633204633204809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:05:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 269.88729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:10:00+01:00", "open": 6.472, "high": 6.472, "low": 6.469, "close": 6.469, "volume": 362.25532, "body_percent": 0.0463535228677397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:15:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 9.98228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:20:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:25:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:30:00+01:00", "open": 6.485, "high": 6.49, "low": 6.485, "close": 6.49, "volume": 30.0418, "body_percent": 0.07710100231302842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:35:00+01:00", "open": 6.481, "high": 6.481, "low": 6.463, "close": 6.468, "volume": 178.17024, "body_percent": 0.20058632927017284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T06:40:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.90478416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 901.95433, "min": 0 }, "price_stats": { "highest": 6.49, "lowest": 6.216, "range": 0.274, "current": 6.468 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.463, "close": 6.468, "volume": 890.81978, "body_percent": 0.10810810810810306, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 14745.288493166667, "latest": 890.81978, "ratio_latest_vs_avg": 0.06041385900403563, "max": 122271.6847, "min": 796.05297 }, "price_stats": { "highest": 7.152, "lowest": 5.882, "range": 1.2700000000000005, "current": 6.468 } } }, "technical_indicators": { "1m": { "rsi_14": 67.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00296153, "signal_line": 6.48151835, "histogram": -6.47855681 }, "bollinger_bands": { "upper": 6.49584097, "middle": 6.4802, "lower": 6.46455903 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.482, "sma_20": 6.480200000000001, "ema_12": 6.481518345143751, "ema_26": 6.47855681215839 } }, "5m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01508504, "signal_line": 6.43380746, "histogram": -6.4488925 }, "bollinger_bands": { "upper": 6.5063545, "middle": 6.45415, "lower": 6.4019455 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 6.431666666666667, "sma_20": 6.454150000000001, "ema_12": 6.4338074598582, "ema_26": 6.448892498527118 } }, "1h": { "rsi_14": 17.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.04125488, "signal_line": 6.42973436, "histogram": -6.38847948 }, "bollinger_bands": { "upper": 6.74247334, "middle": 6.3299, "lower": 5.91732666 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.238, "moving_averages": { "sma_9": 6.373, "sma_20": 6.3299, "ema_12": 6.429734358197217, "ema_26": 6.388479476654966 } } }, "volume_profile": { "timestamp": "2026-10-09T06:40:05+01:00", "last_500_trades": { "buy_volume": 2588.960000000001, "sell_volume": 3511.3300000000004, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.7373160597266565, "cumulative_delta": -922.3700000000007, "delta_percent": -15.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5563.74999999999, "point_of_control_volume": 5563.74999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T06:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-09T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T06:40:06+01:00", "last_60min": { "current_imbalance": 65.906, "imbalance_change_60min": -3.9869999999999948, "min_imbalance": 65.906, "max_imbalance": 69.893, "average_imbalance": 68.32900000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 69.893, 68.537, 68.118, 69.191, 65.906 ] }, "volatility_metrics": { "timestamp": "2026-10-09T06:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007511624558621023, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82382.7, "zen_price": 6.468, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.37, "correlation_1h": 0.634, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T06:40:07+01:00", "key_levels": { "current_price": 6.468, "resistance_24h": 6.71, "support_24h": 5.882, "distance_to_resistance_percent": 3.74, "distance_to_support_percent": 9.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "29.2%" } } }, { "timestamp": "2026-10-09T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791521401, "price_data": { "timestamp": "2026-10-09T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.462, "bid": 6.456, "ask": 6.462, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09285051067779851, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.573, "volume_24h": 71989.74, "volume_usdc_24h": 0, "price_change_24h": -0.111, "price_change_24h_percent": -1.689, "trades_24h": 5206 }, "orderbook_continuous": { "timestamp": "2026-10-09T06:50:02+01:00", "bids_analysis": { "total_quantity": 14269.33, "levels_count": 100, "top_10_bids": [ { "price": 6.456, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.455, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.454, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.453, "quantity": 89.87, "cumulative": 156.46 }, { "price": 6.452, "quantity": 31.83, "cumulative": 188.29000000000002 }, { "price": 6.45, "quantity": 93.24, "cumulative": 281.53000000000003 }, { "price": 6.449, "quantity": 860.84, "cumulative": 1142.3700000000001 }, { "price": 6.448, "quantity": 68.96, "cumulative": 1211.3300000000002 }, { "price": 6.447, "quantity": 89.9, "cumulative": 1301.2300000000002 }, { "price": 6.445, "quantity": 11.29, "cumulative": 1312.5200000000002 } ] }, "asks_analysis": { "total_quantity": 3115.8399999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.461, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.462, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.463, "quantity": 22.48, "cumulative": 57.44 }, { "price": 6.464, "quantity": 133.88, "cumulative": 191.32 }, { "price": 6.465, "quantity": 54.11, "cumulative": 245.43 }, { "price": 6.468, "quantity": 12.48, "cumulative": 257.91 }, { "price": 6.469, "quantity": 31.81, "cumulative": 289.72 }, { "price": 6.47, "quantity": 89.8, "cumulative": 379.52000000000004 }, { "price": 6.471, "quantity": 37.13, "cumulative": 416.65000000000003 }, { "price": 6.473, "quantity": 12.48, "cumulative": 429.13000000000005 } ] }, "imbalance": { "quantity_difference": 11153.49, "percent": 64.155, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.579609350929445 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.449, "quantity": 860.84 }, { "price": 6.372, "quantity": 105.29 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.391, "quantity": 919.11 } ], "accumulation_ask_levels": [ { "price": 6.464, "quantity": 133.88 }, { "price": 6.483, "quantity": 126.79 }, { "price": 6.489, "quantity": 143.02 }, { "price": 6.49, "quantity": 269.23 }, { "price": 6.501, "quantity": 109.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T06:31:00+01:00", "open": 6.485, "high": 6.485, "low": 6.485, "close": 6.485, "volume": 8.9493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:32:00+01:00", "open": 6.485, "high": 6.485, "low": 6.485, "close": 6.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:33:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 21.0925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:34:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:35:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:36:00+01:00", "open": 6.481, "high": 6.481, "low": 6.481, "close": 6.481, "volume": 6.09214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:37:00+01:00", "open": 6.47, "high": 6.47, "low": 6.464, "close": 6.464, "volume": 105.76002, "body_percent": 0.0927357032457394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:38:00+01:00", "open": 6.463, "high": 6.463, "low": 6.463, "close": 6.463, "volume": 56.35736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:39:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 9.96072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:40:00+01:00", "open": 6.463, "high": 6.467, "low": 6.463, "close": 6.467, "volume": 230.07665, "body_percent": 0.06189076280364474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:41:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 80.10135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:42:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:43:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 77.93172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:44:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:45:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:46:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:47:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:48:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:49:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:50:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.315491666666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 362.25532, "min": 0 }, "price_stats": { "highest": 6.49, "lowest": 6.448, "range": 0.041999999999999815, "current": 6.462 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T05:15:00+01:00", "open": 6.422, "high": 6.432, "low": 6.422, "close": 6.431, "volume": 166.45948, "body_percent": 0.14014325755216975, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:20:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 267.97231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:25:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:30:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 21.13304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:35:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 322.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:40:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 9.9944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:45:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:50:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T05:55:00+01:00", "open": 6.448, "high": 6.448, "low": 6.448, "close": 6.448, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.478, "low": 6.475, "close": 6.478, "volume": 40.48285, "body_percent": 0.04633204633204809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:05:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 269.88729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:10:00+01:00", "open": 6.472, "high": 6.472, "low": 6.469, "close": 6.469, "volume": 362.25532, "body_percent": 0.0463535228677397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:15:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 9.98228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:20:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:25:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:30:00+01:00", "open": 6.485, "high": 6.49, "low": 6.485, "close": 6.49, "volume": 30.0418, "body_percent": 0.07710100231302842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:35:00+01:00", "open": 6.481, "high": 6.481, "low": 6.463, "close": 6.468, "volume": 178.17024, "body_percent": 0.20058632927017284, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T06:40:00+01:00", "open": 6.463, "high": 6.467, "low": 6.462, "close": 6.462, "volume": 388.10972, "body_percent": 0.015472690700918057, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T06:45:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T06:50:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.37327950000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 901.95433, "min": 0 }, "price_stats": { "highest": 6.49, "lowest": 6.216, "range": 0.274, "current": 6.462 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T11:00:00+01:00", "open": 6.641, "high": 6.71, "low": 6.618, "close": 6.706, "volume": 41088.8176, "body_percent": 0.978768257792507, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-08T12:00:00+01:00", "open": 6.705, "high": 6.705, "low": 6.57, "close": 6.596, "volume": 45757.80903, "body_percent": 1.6256524981357194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-10-08T13:00:00+01:00", "open": 6.579, "high": 6.579, "low": 6.508, "close": 6.525, "volume": 28350.49956, "body_percent": 0.8207934336525214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-08T14:00:00+01:00", "open": 6.511, "high": 6.519, "low": 6.423, "close": 6.488, "volume": 10804.5296, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.462, "close": 6.462, "volume": 1278.9295, "body_percent": 0.20077220077219923, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14751.7569885, "latest": 1278.9295, "ratio_latest_vs_avg": 0.08669675761314484, "max": 122271.6847, "min": 796.05297 }, "price_stats": { "highest": 7.152, "lowest": 5.882, "range": 1.2700000000000005, "current": 6.462 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00648878, "signal_line": 6.47843722, "histogram": -6.47194844 }, "bollinger_bands": { "upper": 6.49248157, "middle": 6.47045, "lower": 6.44841843 }, "stochastic": { "K": 82.14, "D": 27.11 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.479555555555557, "sma_20": 6.47045, "ema_12": 6.478437217605069, "ema_26": 6.471948438479201 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00785983, "signal_line": 6.44787637, "histogram": -6.4557362 }, "bollinger_bands": { "upper": 6.4959245, "middle": 6.4602, "lower": 6.4244755 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.442666666666666, "sma_20": 6.460200000000002, "ema_12": 6.447876365828602, "ema_26": 6.455736196573358 } }, "1h": { "rsi_14": 17.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.04239415, "signal_line": 6.42948335, "histogram": -6.3870892 }, "bollinger_bands": { "upper": 6.74177977, "middle": 6.3296, "lower": 5.91742023 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.244, "moving_averages": { "sma_9": 6.373, "sma_20": 6.329600000000001, "ema_12": 6.429483349612749, "ema_26": 6.387089204270987 } } }, "volume_profile": { "timestamp": "2026-10-09T06:50:04+01:00", "last_500_trades": { "buy_volume": 2649.000000000001, "sell_volume": 3446.19, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.7686749714902547, "cumulative_delta": -797.1900000000002, "delta_percent": -13.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5623.78999999999, "point_of_control_volume": 5623.78999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-09T06:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-09T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T06:50:06+01:00", "last_60min": { "current_imbalance": 65.26, "imbalance_change_60min": -3.277000000000001, "min_imbalance": 65.26, "max_imbalance": 69.191, "average_imbalance": 67.4024, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 68.537, 68.118, 69.191, 65.906, 65.26 ] }, "volatility_metrics": { "timestamp": "2026-10-09T06:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006742019142510311, "average_range_1m": 0.00014141414141413482, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82275.02, "zen_price": 6.462, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.22, "correlation_1h": 0.505, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T06:50:07+01:00", "key_levels": { "current_price": 6.462, "resistance_24h": 6.71, "support_24h": 5.882, "distance_to_resistance_percent": 3.84, "distance_to_support_percent": 8.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "30%" } } } ] }