{ "hour": "2026-10-09_10", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.429, "max_price": 6.45, "min_imbalance": 29.847, "max_imbalance": 68.179 }, "data": [ { "timestamp": "2026-10-09T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791533401, "price_data": { "timestamp": "2026-10-09T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.44, "bid": 6.448, "ask": 6.455, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10869565217390798, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.634, "volume_24h": 61694.46, "volume_usdc_24h": 0, "price_change_24h": -0.194, "price_change_24h_percent": -2.924, "trades_24h": 4369 }, "orderbook_continuous": { "timestamp": "2026-10-09T10:10:02+01:00", "bids_analysis": { "total_quantity": 15226.52, "levels_count": 100, "top_10_bids": [ { "price": 6.448, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.447, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.446, "quantity": 22.48, "cumulative": 76.59 }, { "price": 6.445, "quantity": 55.9, "cumulative": 132.49 }, { "price": 6.444, "quantity": 10, "cumulative": 142.49 }, { "price": 6.443, "quantity": 22.48, "cumulative": 164.97 }, { "price": 6.442, "quantity": 29.38, "cumulative": 194.35 }, { "price": 6.441, "quantity": 12.48, "cumulative": 206.82999999999998 }, { "price": 6.44, "quantity": 10, "cumulative": 216.82999999999998 }, { "price": 6.439, "quantity": 100.04, "cumulative": 316.87 } ] }, "asks_analysis": { "total_quantity": 2880.990000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.455, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.456, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.457, "quantity": 117.35, "cumulative": 152.31 }, { "price": 6.458, "quantity": 109.28, "cumulative": 261.59000000000003 }, { "price": 6.459, "quantity": 10, "cumulative": 271.59000000000003 }, { "price": 6.46, "quantity": 22.48, "cumulative": 294.07000000000005 }, { "price": 6.461, "quantity": 14.97, "cumulative": 309.0400000000001 }, { "price": 6.462, "quantity": 22.48, "cumulative": 331.5200000000001 }, { "price": 6.463, "quantity": 85.26, "cumulative": 416.7800000000001 }, { "price": 6.464, "quantity": 89.91, "cumulative": 506.69000000000005 } ] }, "imbalance": { "quantity_difference": 12345.529999999999, "percent": 68.179, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.285169334152494 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 6.439, "quantity": 100.04 }, { "price": 6.426, "quantity": 928.16 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.364, "quantity": 918.35 } ], "accumulation_ask_levels": [ { "price": 6.457, "quantity": 117.35 }, { "price": 6.458, "quantity": 109.28 }, { "price": 6.47, "quantity": 109.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T09:51:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:52:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:53:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:54:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:55:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:56:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:57:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:58:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:59:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:01:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:02:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:03:00+01:00", "open": 6.44, "high": 6.441, "low": 6.44, "close": 6.44, "volume": 255.48728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T10:04:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:05:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:06:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:07:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:08:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:09:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:10:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.848620333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 255.48728, "min": 0 }, "price_stats": { "highest": 6.453, "lowest": 6.44, "range": 0.0129999999999999, "current": 6.44 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T08:35:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T08:40:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T08:45:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T08:50:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T08:55:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 65.9456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:05:00+01:00", "open": 6.441, "high": 6.442, "low": 6.441, "close": 6.442, "volume": 157.88094, "body_percent": 0.015525539512503244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:10:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:15:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:20:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:25:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:30:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:35:00+01:00", "open": 6.453, "high": 6.453, "low": 6.446, "close": 6.446, "volume": 155.42994, "body_percent": 0.1084766775143431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:40:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:45:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:50:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:55:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.441, "low": 6.44, "close": 6.44, "volume": 255.48728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T10:05:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:10:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.1715291666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3100.46053, "min": 0 }, "price_stats": { "highest": 6.494, "lowest": 6.422, "range": 0.07200000000000006, "current": 6.44 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.441, "low": 6.44, "close": 6.44, "volume": 255.48728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 14149.645808999998, "latest": 255.48728, "ratio_latest_vs_avg": 0.01805609012753487, "max": 122271.6847, "min": 255.48728 }, "price_stats": { "highest": 7.019, "lowest": 5.882, "range": 1.1370000000000005, "current": 6.44 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00157444, "signal_line": 6.44519175, "histogram": -6.44361732 }, "bollinger_bands": { "upper": 6.44947878, "middle": 6.4436, "lower": 6.43772122 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.445999999999999, "sma_20": 6.443599999999999, "ema_12": 6.445191754594365, "ema_26": 6.443617317448124 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00265703, "signal_line": 6.44771721, "histogram": -6.44506018 }, "bollinger_bands": { "upper": 6.45408666, "middle": 6.4451, "lower": 6.43611334 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.447333333333333, "sma_20": 6.445100000000001, "ema_12": 6.447717212613562, "ema_26": 6.445060182215273 } }, "1h": { "rsi_14": 12.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0378394, "signal_line": 6.27178431, "histogram": -6.3096237 }, "bollinger_bands": { "upper": 6.65404498, "middle": 6.3033, "lower": 5.95255502 }, "stochastic": { "K": 96.56, "D": 31.87 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 6.2059999999999995, "sma_20": 6.303299999999999, "ema_12": 6.271784305640077, "ema_26": 6.309623702386437 } } }, "volume_profile": { "timestamp": "2026-10-09T10:10:04+01:00", "last_500_trades": { "buy_volume": 3600.039999999999, "sell_volume": 3184.55, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.1304705531393757, "cumulative_delta": 415.48999999999955, "delta_percent": 6.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6784.589999999992, "point_of_control_volume": 6784.589999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T10:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-09T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T10:10:05+01:00", "last_60min": { "current_imbalance": 67.218, "imbalance_change_60min": -1.4650000000000034, "min_imbalance": 67.218, "max_imbalance": 68.683, "average_imbalance": 67.9505, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 68.683, 67.218 ] }, "volatility_metrics": { "timestamp": "2026-10-09T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0002933263372582618, "average_range_1m": 2.0202020202017977e-5, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82694.01, "zen_price": 6.44, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.03, "correlation_1h": -0.218, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T10:10:07+01:00", "key_levels": { "current_price": 6.44, "resistance_24h": 6.71, "support_24h": 5.882, "distance_to_resistance_percent": 4.19, "distance_to_support_percent": 8.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "32.6%" } } }, { "timestamp": "2026-10-09T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791534001, "price_data": { "timestamp": "2026-10-09T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.435, "bid": 6.437, "ask": 6.443, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09324009324008298, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.666, "volume_24h": 61784.34, "volume_usdc_24h": 0, "price_change_24h": -0.231, "price_change_24h_percent": -3.465, "trades_24h": 4374 }, "orderbook_continuous": { "timestamp": "2026-10-09T10:20:02+01:00", "bids_analysis": { "total_quantity": 15598.63, "levels_count": 100, "top_10_bids": [ { "price": 6.437, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.436, "quantity": 64.11, "cumulative": 76.59 }, { "price": 6.435, "quantity": 65.9, "cumulative": 142.49 }, { "price": 6.434, "quantity": 29.4, "cumulative": 171.89000000000001 }, { "price": 6.433, "quantity": 22.48, "cumulative": 194.37 }, { "price": 6.432, "quantity": 103.48, "cumulative": 297.85 }, { "price": 6.431, "quantity": 100.13, "cumulative": 397.98 }, { "price": 6.43, "quantity": 43.45, "cumulative": 441.43 }, { "price": 6.429, "quantity": 55.9, "cumulative": 497.33 }, { "price": 6.428, "quantity": 11.82, "cumulative": 509.15 } ] }, "asks_analysis": { "total_quantity": 3011.6100000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.443, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.444, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.445, "quantity": 64.11, "cumulative": 99.07 }, { "price": 6.446, "quantity": 90.08, "cumulative": 189.14999999999998 }, { "price": 6.447, "quantity": 22.48, "cumulative": 211.62999999999997 }, { "price": 6.448, "quantity": 41.87, "cumulative": 253.49999999999997 }, { "price": 6.449, "quantity": 22.48, "cumulative": 275.97999999999996 }, { "price": 6.45, "quantity": 27.14, "cumulative": 303.11999999999995 }, { "price": 6.451, "quantity": 65.9, "cumulative": 369.02 }, { "price": 6.452, "quantity": 99.99, "cumulative": 469.01 } ] }, "imbalance": { "quantity_difference": 12587.019999999999, "percent": 67.635, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.179498673467014 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.432, "quantity": 103.48 }, { "price": 6.431, "quantity": 100.13 }, { "price": 6.426, "quantity": 928.16 }, { "price": 5.8, "quantity": 293.86 }, { "price": 5.5, "quantity": 114.27 } ], "accumulation_ask_levels": [ { "price": 6.458, "quantity": 109.28 }, { "price": 6.47, "quantity": 109.12 }, { "price": 6.516, "quantity": 109.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T10:01:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:02:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:03:00+01:00", "open": 6.44, "high": 6.441, "low": 6.44, "close": 6.44, "volume": 255.48728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T10:04:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:05:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:06:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:07:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:08:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:09:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:10:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:11:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 156.993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:12:00+01:00", "open": 6.45, "high": 6.45, "low": 6.443, "close": 6.443, "volume": 965.65387, "body_percent": 0.10852713178295445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:13:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:14:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:15:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:16:00+01:00", "open": 6.438, "high": 6.438, "low": 6.438, "close": 6.438, "volume": 80.34624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:17:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 6.435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:18:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:19:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:20:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.0057555, "latest": 0, "ratio_latest_vs_avg": 0, "max": 965.65387, "min": 0 }, "price_stats": { "highest": 6.453, "lowest": 6.435, "range": 0.018000000000000682, "current": 6.435 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T08:45:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T08:50:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T08:55:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 65.9456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:05:00+01:00", "open": 6.441, "high": 6.442, "low": 6.441, "close": 6.442, "volume": 157.88094, "body_percent": 0.015525539512503244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:10:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:15:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:20:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:25:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:30:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:35:00+01:00", "open": 6.453, "high": 6.453, "low": 6.446, "close": 6.446, "volume": 155.42994, "body_percent": 0.1084766775143431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:40:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:45:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:50:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:55:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.441, "low": 6.44, "close": 6.44, "volume": 255.48728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T10:05:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:10:00+01:00", "open": 6.45, "high": 6.45, "low": 6.443, "close": 6.443, "volume": 1122.64687, "body_percent": 0.10852713178295445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:15:00+01:00", "open": 6.438, "high": 6.438, "low": 6.435, "close": 6.435, "volume": 86.78124, "body_percent": 0.04659832246039319, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:20:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 252.08813449999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3100.46053, "min": 0 }, "price_stats": { "highest": 6.494, "lowest": 6.435, "range": 0.05900000000000016, "current": 6.435 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.45, "low": 6.435, "close": 6.435, "volume": 1464.91539, "body_percent": 0.07763975155280715, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14169.802944166664, "latest": 1464.91539, "ratio_latest_vs_avg": 0.10338290488387258, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 7.019, "lowest": 5.882, "range": 1.1370000000000005, "current": 6.435 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00182214, "signal_line": 6.44185599, "histogram": -6.44003384 }, "bollinger_bands": { "upper": 6.44840769, "middle": 6.4406, "lower": 6.43279231 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.441333333333333, "sma_20": 6.440599999999999, "ema_12": 6.441855986796288, "ema_26": 6.44003384201616 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00308381, "signal_line": 6.44579802, "histogram": -6.44271421 }, "bollinger_bands": { "upper": 6.45296223, "middle": 6.44355, "lower": 6.43413777 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.44511111111111, "sma_20": 6.44355, "ema_12": 6.445798018074168, "ema_26": 6.442714211157301 } }, "1h": { "rsi_14": 13.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03689001, "signal_line": 6.27157513, "histogram": -6.30846514 }, "bollinger_bands": { "upper": 6.6534118, "middle": 6.30305, "lower": 5.9526882 }, "stochastic": { "K": 96.56, "D": 31.87 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 6.2059999999999995, "sma_20": 6.30305, "ema_12": 6.271575131819689, "ema_26": 6.308465142066456 } } }, "volume_profile": { "timestamp": "2026-10-09T10:20:04+01:00", "last_500_trades": { "buy_volume": 3416.769999999998, "sell_volume": 3347.1400000000003, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 1.0208028346588425, "cumulative_delta": 69.62999999999967, "delta_percent": 1.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6763.9099999999935, "point_of_control_volume": 6763.9099999999935, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T10:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-09T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T10:20:05+01:00", "last_60min": { "current_imbalance": 68.179, "imbalance_change_60min": 0.9609999999999985, "min_imbalance": 67.218, "max_imbalance": 68.179, "average_imbalance": 67.6985, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 67.218, 68.179 ] }, "volatility_metrics": { "timestamp": "2026-10-09T10:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00036131720115278686, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82640, "zen_price": 6.435, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.11, "correlation_1h": -0.391, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T10:20:07+01:00", "key_levels": { "current_price": 6.435, "resistance_24h": 6.71, "support_24h": 5.882, "distance_to_resistance_percent": 4.27, "distance_to_support_percent": 8.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.73, "high_volume_at_support": 0, "overall_risk": "33.2%" } } }, { "timestamp": "2026-10-09T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791534602, "price_data": { "timestamp": "2026-10-09T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.429, "bid": 6.429, "ask": 6.432, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.046663555762950906, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.672, "volume_24h": 64154.68, "volume_usdc_24h": 0, "price_change_24h": -0.243, "price_change_24h_percent": -3.642, "trades_24h": 4343 }, "orderbook_continuous": { "timestamp": "2026-10-09T10:30:02+01:00", "bids_analysis": { "total_quantity": 8216.570000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.429, "quantity": 19.2, "cumulative": 19.2 }, { "price": 6.428, "quantity": 22.48, "cumulative": 41.68 }, { "price": 6.427, "quantity": 22.48, "cumulative": 64.16 }, { "price": 6.426, "quantity": 928.16, "cumulative": 992.3199999999999 }, { "price": 6.425, "quantity": 90.19, "cumulative": 1082.51 }, { "price": 6.424, "quantity": 12.48, "cumulative": 1094.99 }, { "price": 6.423, "quantity": 88.28, "cumulative": 1183.27 }, { "price": 6.422, "quantity": 12.48, "cumulative": 1195.75 }, { "price": 6.421, "quantity": 22.3, "cumulative": 1218.05 }, { "price": 6.42, "quantity": 12.48, "cumulative": 1230.53 } ] }, "asks_analysis": { "total_quantity": 2924.3100000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.432, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.433, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.44, "quantity": 12.48, "cumulative": 79.07000000000001 }, { "price": 6.441, "quantity": 10, "cumulative": 89.07000000000001 }, { "price": 6.442, "quantity": 119.62, "cumulative": 208.69 }, { "price": 6.443, "quantity": 22.48, "cumulative": 231.17 }, { "price": 6.444, "quantity": 56.58, "cumulative": 287.75 }, { "price": 6.445, "quantity": 12.48, "cumulative": 300.23 }, { "price": 6.447, "quantity": 10, "cumulative": 310.23 }, { "price": 6.448, "quantity": 22.48, "cumulative": 332.71000000000004 } ] }, "imbalance": { "quantity_difference": 5292.260000000001, "percent": 47.503, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8097465726957815 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.426, "quantity": 928.16 }, { "price": 6.419, "quantity": 171.19 }, { "price": 6.386, "quantity": 110.76 }, { "price": 5.8, "quantity": 333.86 }, { "price": 5.5, "quantity": 114.27 } ], "accumulation_ask_levels": [ { "price": 6.442, "quantity": 119.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T10:11:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 156.993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:12:00+01:00", "open": 6.45, "high": 6.45, "low": 6.443, "close": 6.443, "volume": 965.65387, "body_percent": 0.10852713178295445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:13:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:14:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:15:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:16:00+01:00", "open": 6.438, "high": 6.438, "low": 6.438, "close": 6.438, "volume": 80.34624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:17:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 6.435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:18:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:19:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:20:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:21:00+01:00", "open": 6.446, "high": 6.45, "low": 6.433, "close": 6.438, "volume": 21089.0809, "body_percent": 0.12410797393732559, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T10:22:00+01:00", "open": 6.438, "high": 6.438, "low": 6.438, "close": 6.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:23:00+01:00", "open": 6.444, "high": 6.444, "low": 6.429, "close": 6.429, "volume": 154.64042, "body_percent": 0.23277467411545127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:24:00+01:00", "open": 6.429, "high": 6.429, "low": 6.429, "close": 6.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:25:00+01:00", "open": 6.429, "high": 6.429, "low": 6.429, "close": 6.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:26:00+01:00", "open": 6.429, "high": 6.429, "low": 6.429, "close": 6.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:27:00+01:00", "open": 6.429, "high": 6.429, "low": 6.429, "close": 6.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:28:00+01:00", "open": 6.429, "high": 6.429, "low": 6.429, "close": 6.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:29:00+01:00", "open": 6.431, "high": 6.431, "low": 6.429, "close": 6.429, "volume": 101.346, "body_percent": 0.03109936246306608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:30:00+01:00", "open": 6.429, "high": 6.429, "low": 6.429, "close": 6.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 382.75687750000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21089.0809, "min": 0 }, "price_stats": { "highest": 6.453, "lowest": 6.429, "range": 0.02400000000000002, "current": 6.429 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-09T08:55:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 65.9456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:05:00+01:00", "open": 6.441, "high": 6.442, "low": 6.441, "close": 6.442, "volume": 157.88094, "body_percent": 0.015525539512503244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:10:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:15:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:20:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:25:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:30:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:35:00+01:00", "open": 6.453, "high": 6.453, "low": 6.446, "close": 6.446, "volume": 155.42994, "body_percent": 0.1084766775143431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:40:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:45:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:50:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:55:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.441, "low": 6.44, "close": 6.44, "volume": 255.48728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T10:05:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:10:00+01:00", "open": 6.45, "high": 6.45, "low": 6.443, "close": 6.443, "volume": 1122.64687, "body_percent": 0.10852713178295445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:15:00+01:00", "open": 6.438, "high": 6.438, "low": 6.435, "close": 6.435, "volume": 86.78124, "body_percent": 0.04659832246039319, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:20:00+01:00", "open": 6.446, "high": 6.45, "low": 6.429, "close": 6.429, "volume": 21243.72132, "body_percent": 0.26372944461680825, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:25:00+01:00", "open": 6.431, "high": 6.431, "low": 6.429, "close": 6.429, "volume": 101.346, "body_percent": 0.03109936246306608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:30:00+01:00", "open": 6.429, "high": 6.429, "low": 6.429, "close": 6.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 607.4870391666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21243.72132, "min": 0 }, "price_stats": { "highest": 6.494, "lowest": 6.429, "range": 0.0649999999999995, "current": 6.429 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.45, "low": 6.429, "close": 6.429, "volume": 22809.98271, "body_percent": 0.17080745341615092, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14525.554066166664, "latest": 22809.98271, "ratio_latest_vs_avg": 1.5703347773238934, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 7.019, "lowest": 5.882, "range": 1.1370000000000005, "current": 6.429 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00411848, "signal_line": 6.44015913, "histogram": -6.43604065 }, "bollinger_bands": { "upper": 6.44799206, "middle": 6.4354, "lower": 6.42280794 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.440555555555555, "sma_20": 6.4354, "ema_12": 6.440159129085215, "ema_26": 6.43604065028914 } }, "5m": { "rsi_14": 74.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0034397, "signal_line": 6.44298715, "histogram": -6.43954744 }, "bollinger_bands": { "upper": 6.45300778, "middle": 6.44095, "lower": 6.42889222 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.4433333333333325, "sma_20": 6.440950000000001, "ema_12": 6.442987145485616, "ema_26": 6.439547442185205 } }, "1h": { "rsi_14": 15.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03575075, "signal_line": 6.27132412, "histogram": -6.30707487 }, "bollinger_bands": { "upper": 6.65266935, "middle": 6.30275, "lower": 5.95283065 }, "stochastic": { "K": 96.56, "D": 31.87 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 6.2059999999999995, "sma_20": 6.30275, "ema_12": 6.271324123235222, "ema_26": 6.307074869682478 } } }, "volume_profile": { "timestamp": "2026-10-09T10:30:05+01:00", "last_500_trades": { "buy_volume": 3806.3799999999983, "sell_volume": 5650.2699999999995, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.6736633824578292, "cumulative_delta": -1843.8899999999987, "delta_percent": -19.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9456.64999999999, "point_of_control_volume": 9456.64999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T10:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1335.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-09T10:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T10:30:06+01:00", "last_60min": { "current_imbalance": 67.635, "imbalance_change_60min": 0.4170000000000016, "min_imbalance": 67.218, "max_imbalance": 68.179, "average_imbalance": 67.67733333333332, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 67.218, 68.179, 67.635 ] }, "volatility_metrics": { "timestamp": "2026-10-09T10:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00039052803175731446, "average_range_1m": 0.00043434343434343585, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82560, "zen_price": 6.429, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.2, "correlation_1h": -0.237, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T10:30:08+01:00", "key_levels": { "current_price": 6.429, "resistance_24h": 6.71, "support_24h": 5.882, "distance_to_resistance_percent": 4.37, "distance_to_support_percent": 8.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 45.730000000000004, "high_volume_at_support": 0, "overall_risk": "33.9%" } } }, { "timestamp": "2026-10-09T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791535202, "price_data": { "timestamp": "2026-10-09T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.443, "bid": 6.442, "ask": 6.446, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06208288064565512, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.653, "volume_24h": 65385.57, "volume_usdc_24h": 0, "price_change_24h": -0.21, "price_change_24h_percent": -3.156, "trades_24h": 4390 }, "orderbook_continuous": { "timestamp": "2026-10-09T10:40:02+01:00", "bids_analysis": { "total_quantity": 6537.700000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.442, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.441, "quantity": 100.07, "cumulative": 112.55 }, { "price": 6.44, "quantity": 64.11, "cumulative": 176.66 }, { "price": 6.439, "quantity": 31.87, "cumulative": 208.53 }, { "price": 6.438, "quantity": 10, "cumulative": 218.53 }, { "price": 6.437, "quantity": 22.48, "cumulative": 241.01 }, { "price": 6.436, "quantity": 69.06, "cumulative": 310.07 }, { "price": 6.435, "quantity": 109.55, "cumulative": 419.62 }, { "price": 6.433, "quantity": 10, "cumulative": 429.62 }, { "price": 6.432, "quantity": 22.48, "cumulative": 452.1 } ] }, "asks_analysis": { "total_quantity": 2922.920000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.446, "quantity": 22.48, "cumulative": 22.48 }, { "price": 6.447, "quantity": 12.48, "cumulative": 34.96 }, { "price": 6.449, "quantity": 41.63, "cumulative": 76.59 }, { "price": 6.45, "quantity": 12.48, "cumulative": 89.07000000000001 }, { "price": 6.451, "quantity": 46.58, "cumulative": 135.65 }, { "price": 6.454, "quantity": 4.69, "cumulative": 140.34 }, { "price": 6.455, "quantity": 12.48, "cumulative": 152.82 }, { "price": 6.456, "quantity": 119.41, "cumulative": 272.23 }, { "price": 6.457, "quantity": 55.9, "cumulative": 328.13 }, { "price": 6.459, "quantity": 12.48, "cumulative": 340.61 } ] }, "imbalance": { "quantity_difference": 3614.7800000000007, "percent": 38.209, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2367016545098735 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 6.441, "quantity": 100.07 }, { "price": 6.435, "quantity": 109.55 }, { "price": 6.429, "quantity": 102.22 }, { "price": 6.423, "quantity": 109.71 }, { "price": 6.408, "quantity": 120.76 } ], "accumulation_ask_levels": [ { "price": 6.456, "quantity": 119.41 }, { "price": 6.533, "quantity": 111.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T10:21:00+01:00", "open": 6.446, "high": 6.45, "low": 6.433, "close": 6.438, "volume": 21089.0809, "body_percent": 0.12410797393732559, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T10:22:00+01:00", "open": 6.438, "high": 6.438, "low": 6.438, "close": 6.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:23:00+01:00", "open": 6.444, "high": 6.444, "low": 6.429, "close": 6.429, "volume": 154.64042, "body_percent": 0.23277467411545127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:24:00+01:00", "open": 6.429, "high": 6.429, "low": 6.429, "close": 6.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:25:00+01:00", "open": 6.429, "high": 6.429, "low": 6.429, "close": 6.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:26:00+01:00", "open": 6.429, "high": 6.429, "low": 6.429, "close": 6.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:27:00+01:00", "open": 6.429, "high": 6.429, "low": 6.429, "close": 6.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:28:00+01:00", "open": 6.429, "high": 6.429, "low": 6.429, "close": 6.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:29:00+01:00", "open": 6.431, "high": 6.431, "low": 6.429, "close": 6.429, "volume": 101.346, "body_percent": 0.03109936246306608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:30:00+01:00", "open": 6.426, "high": 6.428, "low": 6.426, "close": 6.428, "volume": 664.16952, "body_percent": 0.031123560535321813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:31:00+01:00", "open": 6.426, "high": 6.426, "low": 6.414, "close": 6.414, "volume": 8230.17987, "body_percent": 0.18674136321195853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:32:00+01:00", "open": 6.414, "high": 6.414, "low": 6.414, "close": 6.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:33:00+01:00", "open": 6.414, "high": 6.414, "low": 6.414, "close": 6.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:34:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 80.3088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:35:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 9.9758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:36:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:37:00+01:00", "open": 6.445, "high": 6.445, "low": 6.444, "close": 6.444, "volume": 300.0576, "body_percent": 0.015515903801401613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:38:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:39:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 64.43, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:40:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 535.9850716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21089.0809, "min": 0 }, "price_stats": { "highest": 6.45, "lowest": 6.414, "range": 0.036000000000000476, "current": 6.443 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T09:05:00+01:00", "open": 6.441, "high": 6.442, "low": 6.441, "close": 6.442, "volume": 157.88094, "body_percent": 0.015525539512503244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:10:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:15:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:20:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:25:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:30:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:35:00+01:00", "open": 6.453, "high": 6.453, "low": 6.446, "close": 6.446, "volume": 155.42994, "body_percent": 0.1084766775143431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:40:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:45:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:50:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:55:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.441, "low": 6.44, "close": 6.44, "volume": 255.48728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T10:05:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:10:00+01:00", "open": 6.45, "high": 6.45, "low": 6.443, "close": 6.443, "volume": 1122.64687, "body_percent": 0.10852713178295445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:15:00+01:00", "open": 6.438, "high": 6.438, "low": 6.435, "close": 6.435, "volume": 86.78124, "body_percent": 0.04659832246039319, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:20:00+01:00", "open": 6.446, "high": 6.45, "low": 6.429, "close": 6.429, "volume": 21243.72132, "body_percent": 0.26372944461680825, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:25:00+01:00", "open": 6.431, "high": 6.431, "low": 6.429, "close": 6.429, "volume": 101.346, "body_percent": 0.03109936246306608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:30:00+01:00", "open": 6.426, "high": 6.435, "low": 6.414, "close": 6.435, "volume": 8974.65819, "body_percent": 0.14005602240895507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T10:35:00+01:00", "open": 6.436, "high": 6.445, "low": 6.436, "close": 6.443, "volume": 374.4634, "body_percent": 0.10876320696084017, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:40:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 757.769159, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21243.72132, "min": 0 }, "price_stats": { "highest": 6.494, "lowest": 6.414, "range": 0.08000000000000007, "current": 6.443 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.45, "low": 6.414, "close": 6.443, "volume": 32159.1043, "body_percent": 0.04658385093166499, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" } ], "volume_stats": { "average": 14681.37275933333, "latest": 32159.1043, "ratio_latest_vs_avg": 2.1904698441469392, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 7.019, "lowest": 5.882, "range": 1.1370000000000005, "current": 6.443 } } }, "technical_indicators": { "1m": { "rsi_14": 34.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00175307, "signal_line": 6.43169291, "histogram": -6.43344598 }, "bollinger_bands": { "upper": 6.44987934, "middle": 6.4315, "lower": 6.41312066 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.431000000000001, "sma_20": 6.4315, "ema_12": 6.4316929143968755, "ema_26": 6.433445984987817 } }, "5m": { "rsi_14": 54.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00028078, "signal_line": 6.44233973, "histogram": -6.44205894 }, "bollinger_bands": { "upper": 6.45099938, "middle": 6.44095, "lower": 6.43090062 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.443333333333333, "sma_20": 6.440950000000001, "ema_12": 6.442339727338421, "ema_26": 6.442058942506424 } }, "1h": { "rsi_14": 11.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03840903, "signal_line": 6.27190981, "histogram": -6.31031884 }, "bollinger_bands": { "upper": 6.65443118, "middle": 6.30345, "lower": 5.95246882 }, "stochastic": { "K": 96.56, "D": 31.87 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 6.2059999999999995, "sma_20": 6.30345, "ema_12": 6.2719098099323105, "ema_26": 6.310318838578427 } } }, "volume_profile": { "timestamp": "2026-10-09T10:40:04+01:00", "last_500_trades": { "buy_volume": 3426.739999999998, "sell_volume": 6432.4599999999955, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.5327262042826539, "cumulative_delta": -3005.7200000000007, "delta_percent": -30.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9859.199999999995, "point_of_control_volume": 9859.199999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T10:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1335.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2026-10-09T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T10:40:06+01:00", "last_60min": { "current_imbalance": 47.503, "imbalance_change_60min": -19.715000000000003, "min_imbalance": 47.503, "max_imbalance": 68.179, "average_imbalance": 62.63374999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 67.218, 68.179, 67.635, 47.503 ] }, "volatility_metrics": { "timestamp": "2026-10-09T10:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005698914752338923, "average_range_1m": 0.0005858585858585931, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82559.99, "zen_price": 6.443, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.05, "correlation_1h": 0.046, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T10:40:07+01:00", "key_levels": { "current_price": 6.443, "resistance_24h": 6.71, "support_24h": 5.882, "distance_to_resistance_percent": 4.14, "distance_to_support_percent": 8.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 45.730000000000004, "high_volume_at_support": 0, "overall_risk": "32.2%" } } }, { "timestamp": "2026-10-09T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791535801, "price_data": { "timestamp": "2026-10-09T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.45, "bid": 6.45, "ask": 6.462, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.18604651162790026, "high_24h": 6.71, "low_24h": 5.882, "open_24h": 6.65, "volume_24h": 65145.03, "volume_usdc_24h": 0, "price_change_24h": -0.2, "price_change_24h_percent": -3.008, "trades_24h": 4367 }, "orderbook_continuous": { "timestamp": "2026-10-09T10:50:02+01:00", "bids_analysis": { "total_quantity": 5566.320000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.451, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.45, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.449, "quantity": 22.48, "cumulative": 57.44 }, { "price": 6.448, "quantity": 146.56, "cumulative": 204 }, { "price": 6.447, "quantity": 83.48, "cumulative": 287.48 }, { "price": 6.446, "quantity": 22.48, "cumulative": 309.96000000000004 }, { "price": 6.445, "quantity": 22.48, "cumulative": 332.44000000000005 }, { "price": 6.444, "quantity": 22.48, "cumulative": 354.9200000000001 }, { "price": 6.443, "quantity": 41.87, "cumulative": 396.7900000000001 }, { "price": 6.442, "quantity": 136.62, "cumulative": 533.4100000000001 } ] }, "asks_analysis": { "total_quantity": 3007.350000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.455, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.456, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.462, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.463, "quantity": 85.26, "cumulative": 151.85000000000002 }, { "price": 6.464, "quantity": 89.91, "cumulative": 241.76000000000002 }, { "price": 6.465, "quantity": 10, "cumulative": 251.76000000000002 }, { "price": 6.466, "quantity": 12.48, "cumulative": 264.24 }, { "price": 6.467, "quantity": 120.29, "cumulative": 384.53000000000003 }, { "price": 6.469, "quantity": 12.48, "cumulative": 397.01000000000005 }, { "price": 6.47, "quantity": 82.21, "cumulative": 479.22 } ] }, "imbalance": { "quantity_difference": 2558.97, "percent": 29.847, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8509052820589553 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 6.448, "quantity": 146.56 }, { "price": 6.442, "quantity": 136.62 }, { "price": 6.436, "quantity": 136.69 }, { "price": 6.408, "quantity": 108.28 }, { "price": 6.375, "quantity": 108.24 } ], "accumulation_ask_levels": [ { "price": 6.467, "quantity": 120.29 }, { "price": 6.533, "quantity": 111.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T10:31:00+01:00", "open": 6.426, "high": 6.426, "low": 6.414, "close": 6.414, "volume": 8230.17987, "body_percent": 0.18674136321195853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:32:00+01:00", "open": 6.414, "high": 6.414, "low": 6.414, "close": 6.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:33:00+01:00", "open": 6.414, "high": 6.414, "low": 6.414, "close": 6.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:34:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 80.3088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:35:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 9.9758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:36:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:37:00+01:00", "open": 6.445, "high": 6.445, "low": 6.444, "close": 6.444, "volume": 300.0576, "body_percent": 0.015515903801401613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:38:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:39:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 64.43, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:40:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 64.46, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:41:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:42:00+01:00", "open": 6.445, "high": 6.445, "low": 6.445, "close": 6.445, "volume": 268.30535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:43:00+01:00", "open": 6.445, "high": 6.445, "low": 6.445, "close": 6.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:44:00+01:00", "open": 6.445, "high": 6.445, "low": 6.445, "close": 6.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:45:00+01:00", "open": 6.45, "high": 6.45, "low": 6.448, "close": 6.45, "volume": 516.00184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T10:46:00+01:00", "open": 6.448, "high": 6.448, "low": 6.447, "close": 6.448, "volume": 289.8796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T10:47:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 79.7865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:48:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:49:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:50:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 556.2922931666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21089.0809, "min": 0 }, "price_stats": { "highest": 6.45, "lowest": 6.414, "range": 0.036000000000000476, "current": 6.45 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T09:15:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:20:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:25:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:30:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:35:00+01:00", "open": 6.453, "high": 6.453, "low": 6.446, "close": 6.446, "volume": 155.42994, "body_percent": 0.1084766775143431, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:40:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:45:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:50:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:55:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.441, "low": 6.44, "close": 6.44, "volume": 255.48728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T10:05:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:10:00+01:00", "open": 6.45, "high": 6.45, "low": 6.443, "close": 6.443, "volume": 1122.64687, "body_percent": 0.10852713178295445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:15:00+01:00", "open": 6.438, "high": 6.438, "low": 6.435, "close": 6.435, "volume": 86.78124, "body_percent": 0.04659832246039319, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:20:00+01:00", "open": 6.446, "high": 6.45, "low": 6.429, "close": 6.429, "volume": 21243.72132, "body_percent": 0.26372944461680825, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:25:00+01:00", "open": 6.431, "high": 6.431, "low": 6.429, "close": 6.429, "volume": 101.346, "body_percent": 0.03109936246306608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:30:00+01:00", "open": 6.426, "high": 6.435, "low": 6.414, "close": 6.435, "volume": 8974.65819, "body_percent": 0.14005602240895507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T10:35:00+01:00", "open": 6.436, "high": 6.445, "low": 6.436, "close": 6.443, "volume": 374.4634, "body_percent": 0.10876320696084017, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:40:00+01:00", "open": 6.446, "high": 6.446, "low": 6.445, "close": 6.445, "volume": 332.76535, "body_percent": 0.015513496742157087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:45:00+01:00", "open": 6.45, "high": 6.45, "low": 6.447, "close": 6.45, "volume": 885.66794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T10:50:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 778.0763805, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21243.72132, "min": 0 }, "price_stats": { "highest": 6.494, "lowest": 6.414, "range": 0.08000000000000007, "current": 6.45 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T15:00:00+01:00", "open": 6.481, "high": 6.531, "low": 6.436, "close": 6.529, "volume": 4149.54741, "body_percent": 0.740626446536029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-08T16:00:00+01:00", "open": 6.537, "high": 6.608, "low": 6.528, "close": 6.55, "volume": 24386.90842, "body_percent": 0.19886798225485547, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T17:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.018, "close": 6.038, "volume": 122271.6847, "body_percent": 7.689955664271519, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-08T18:00:00+01:00", "open": 6.007, "high": 6.137, "low": 5.966, "close": 5.986, "volume": 31879.92071, "body_percent": 0.3495921425004147, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T19:00:00+01:00", "open": 5.965, "high": 6.02, "low": 5.882, "close": 5.939, "volume": 17972.3174, "body_percent": 0.4358759430008349, "direction": "RED", "wick_upper": 0.054999999999999716, "wick_lower": 0.057000000000000384, "pattern": "HAMMER" }, { "timestamp": "2026-10-08T20:00:00+01:00", "open": 5.945, "high": 6.105, "low": 5.942, "close": 6.105, "volume": 8935.67505, "body_percent": 2.6913372582001704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.45, "low": 6.414, "close": 6.45, "volume": 33377.53759, "body_percent": 0.15527950310558675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02600000000000069, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 14701.679980833329, "latest": 33377.53759, "ratio_latest_vs_avg": 2.270321326101133, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 7.019, "lowest": 5.882, "range": 1.1370000000000005, "current": 6.45 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00776068, "signal_line": 6.43087338, "histogram": -6.43863406 }, "bollinger_bands": { "upper": 6.46406491, "middle": 6.44025, "lower": 6.41643509 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.431111111111112, "sma_20": 6.440250000000001, "ema_12": 6.430873378968108, "ema_26": 6.438634061818846 } }, "5m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00102197, "signal_line": 6.44283856, "histogram": -6.44386053 }, "bollinger_bands": { "upper": 6.4533613, "middle": 6.44185, "lower": 6.4303387 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.444222222222222, "sma_20": 6.4418500000000005, "ema_12": 6.442838561378242, "ema_26": 6.443860533587964 } }, "1h": { "rsi_14": 10.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03973817, "signal_line": 6.27220265, "histogram": -6.31194082 }, "bollinger_bands": { "upper": 6.65535062, "middle": 6.3038, "lower": 5.95224938 }, "stochastic": { "K": 96.56, "D": 31.87 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 6.2059999999999995, "sma_20": 6.303799999999999, "ema_12": 6.272202653280856, "ema_26": 6.311940823026402 } } }, "volume_profile": { "timestamp": "2026-10-09T10:50:04+01:00", "last_500_trades": { "buy_volume": 3155.1999999999985, "sell_volume": 6478.2799999999925, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.4870428570546506, "cumulative_delta": -3323.080000000001, "delta_percent": -34.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9633.479999999994, "point_of_control_volume": 9633.479999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T10:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1335.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-10-09T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T10:50:05+01:00", "last_60min": { "current_imbalance": 38.209, "imbalance_change_60min": -29.97, "min_imbalance": 38.209, "max_imbalance": 68.179, "average_imbalance": 55.3815, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 68.179, 67.635, 47.503, 38.209 ] }, "volatility_metrics": { "timestamp": "2026-10-09T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000547033571195657, "average_range_1m": 0.000606060606060611, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82624.22, "zen_price": 6.45, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.06, "correlation_1h": 0.163, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-09T10:50:06+01:00", "key_levels": { "current_price": 6.45, "resistance_24h": 6.71, "support_24h": 5.882, "distance_to_resistance_percent": 4.03, "distance_to_support_percent": 8.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 45.730000000000004, "high_volume_at_support": 0, "overall_risk": "31.4%" } } } ] }