{ "hour": "2026-10-09_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.332, "max_price": 6.401, "min_imbalance": 15.192, "max_imbalance": 49.878 }, "data": [ { "timestamp": "2026-10-09T16:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791554402, "price_data": { "timestamp": "2026-10-09T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.332, "bid": 6.324, "ask": 6.328, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06317119393557245, "high_24h": 6.608, "low_24h": 5.882, "open_24h": 6.537, "volume_24h": 54708.53, "volume_usdc_24h": 0, "price_change_24h": -0.205, "price_change_24h_percent": -3.136, "trades_24h": 3215 }, "orderbook_continuous": { "timestamp": "2026-10-09T16:00:02+01:00", "bids_analysis": { "total_quantity": 11826.050000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.324, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.323, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.321, "quantity": 22.48, "cumulative": 76.59 }, { "price": 6.32, "quantity": 88.18, "cumulative": 164.77 }, { "price": 6.316, "quantity": 11.71, "cumulative": 176.48000000000002 }, { "price": 6.315, "quantity": 12.48, "cumulative": 188.96 }, { "price": 6.314, "quantity": 32.26, "cumulative": 221.22 }, { "price": 6.313, "quantity": 174.01, "cumulative": 395.23 }, { "price": 6.312, "quantity": 12.48, "cumulative": 407.71000000000004 }, { "price": 6.311, "quantity": 88.18, "cumulative": 495.89000000000004 } ] }, "asks_analysis": { "total_quantity": 4902.289999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.328, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.329, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.33, "quantity": 22.48, "cumulative": 57.44 }, { "price": 6.331, "quantity": 61.37, "cumulative": 118.81 }, { "price": 6.332, "quantity": 10, "cumulative": 128.81 }, { "price": 6.333, "quantity": 22.48, "cumulative": 151.29 }, { "price": 6.334, "quantity": 22.48, "cumulative": 173.76999999999998 }, { "price": 6.335, "quantity": 108.68, "cumulative": 282.45 }, { "price": 6.336, "quantity": 22.48, "cumulative": 304.93 }, { "price": 6.337, "quantity": 22.48, "cumulative": 327.41 } ] }, "imbalance": { "quantity_difference": 6923.760000000002, "percent": 41.389, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.41235218642716 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.313, "quantity": 174.01 }, { "price": 6.305, "quantity": 103.1 }, { "price": 6.299, "quantity": 173.09 }, { "price": 6.277, "quantity": 141.88 }, { "price": 6.255, "quantity": 110.18 } ], "accumulation_ask_levels": [ { "price": 6.335, "quantity": 108.68 }, { "price": 6.341, "quantity": 1298.07 }, { "price": 6.35, "quantity": 164.07 }, { "price": 6.356, "quantity": 114.51 }, { "price": 6.364, "quantity": 189.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T15:41:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:42:00+01:00", "open": 6.312, "high": 6.312, "low": 6.312, "close": 6.312, "volume": 72.20928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:43:00+01:00", "open": 6.312, "high": 6.312, "low": 6.312, "close": 6.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:44:00+01:00", "open": 6.318, "high": 6.318, "low": 6.311, "close": 6.311, "volume": 1214.82069, "body_percent": 0.11079455523899451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:45:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:46:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:47:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:48:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:49:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:50:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 65.3638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:51:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:52:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:53:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:54:00+01:00", "open": 6.339, "high": 6.339, "low": 6.332, "close": 6.332, "volume": 1151.26737, "body_percent": 0.110427512225912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:55:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 79.01088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:56:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 79.02336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:57:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:58:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:59:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 135.79934283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2145.56813, "min": 0 }, "price_stats": { "highest": 6.388, "lowest": 6.311, "range": 0.07699999999999996, "current": 6.332 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-09T14:25:00+01:00", "open": 6.396, "high": 6.396, "low": 6.393, "close": 6.393, "volume": 113.51319, "body_percent": 0.046904315196999904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:30:00+01:00", "open": 6.386, "high": 6.405, "low": 6.381, "close": 6.405, "volume": 123.71886, "body_percent": 0.29752583777012415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-09T14:35:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:40:00+01:00", "open": 6.376, "high": 6.377, "low": 6.374, "close": 6.377, "volume": 195.91529, "body_percent": 0.015683814303629952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T14:45:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 7.07514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:50:00+01:00", "open": 6.373, "high": 6.373, "low": 6.363, "close": 6.366, "volume": 157.72287, "body_percent": 0.1098383806684538, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T14:55:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.386, "low": 6.384, "close": 6.384, "volume": 239.81742, "body_percent": 0.015661707126068063, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:05:00+01:00", "open": 6.381, "high": 6.388, "low": 6.381, "close": 6.388, "volume": 136.5732, "body_percent": 0.10970067387556295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:10:00+01:00", "open": 6.382, "high": 6.382, "low": 6.371, "close": 6.371, "volume": 110.10714, "body_percent": 0.17235976183013527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:15:00+01:00", "open": 6.381, "high": 6.381, "low": 6.376, "close": 6.376, "volume": 236.48208, "body_percent": 0.07835762419683268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:20:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:25:00+01:00", "open": 6.372, "high": 6.373, "low": 6.37, "close": 6.37, "volume": 153.22321, "body_percent": 0.03138731952290929, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:30:00+01:00", "open": 6.354, "high": 6.354, "low": 6.354, "close": 6.354, "volume": 6.16338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:35:00+01:00", "open": 6.35, "high": 6.35, "low": 6.314, "close": 6.326, "volume": 4664.04546, "body_percent": 0.37795275590551214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T15:40:00+01:00", "open": 6.312, "high": 6.318, "low": 6.311, "close": 6.311, "volume": 1287.02997, "body_percent": 0.015842839036760675, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T15:45:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:50:00+01:00", "open": 6.346, "high": 6.346, "low": 6.332, "close": 6.332, "volume": 1216.63117, "body_percent": 0.2206114087614282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:55:00+01:00", "open": 6.331, "high": 6.332, "low": 6.331, "close": 6.332, "volume": 158.03424, "body_percent": 0.015795293002676444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 941.0052584999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17805.82709, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.311, "range": 0.16900000000000048, "current": 6.332 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12830.075287999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.332 } } }, "technical_indicators": { "1m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00485914, "signal_line": 6.31971979, "histogram": -6.32457893 }, "bollinger_bands": { "upper": 6.3529177, "middle": 6.32615, "lower": 6.2993823 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.312888888888889, "sma_20": 6.326150000000001, "ema_12": 6.319719788352013, "ema_26": 6.32457892836381 } }, "5m": { "rsi_14": 63.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01579715, "signal_line": 6.3796551, "histogram": -6.36385795 }, "bollinger_bands": { "upper": 6.41904496, "middle": 6.36245, "lower": 6.30585504 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 6.384222222222222, "sma_20": 6.362449999999999, "ema_12": 6.379655101608668, "ema_26": 6.363857954780866 } }, "1h": { "rsi_14": 52.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02962756, "signal_line": 6.30198991, "histogram": -6.33161747 }, "bollinger_bands": { "upper": 6.52365259, "middle": 6.35585, "lower": 6.18804741 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 6.296444444444444, "sma_20": 6.3558499999999984, "ema_12": 6.301989912116604, "ema_26": 6.33161747192301 } } }, "volume_profile": { "timestamp": "2026-10-09T16:00:07+01:00", "last_500_trades": { "buy_volume": 4866.299999999999, "sell_volume": 4296.250000000006, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 1.1326854815245835, "cumulative_delta": 570.0500000000017, "delta_percent": 6.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9162.549999999972, "point_of_control_volume": 9162.549999999972, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T16:00:07+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-09T16:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T16:00:08+01:00", "last_60min": { "current_imbalance": 31.994, "imbalance_change_60min": -8.378999999999998, "min_imbalance": 8.253, "max_imbalance": 40.373, "average_imbalance": 29.677199999999992, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.373, 28.839, 38.927, 8.253, 31.994 ] }, "volatility_metrics": { "timestamp": "2026-10-09T16:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010784733552905627, "average_range_1m": 0.0007676767676767639, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82635.36, "zen_price": 6.332, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -0.83, "correlation_1h": 0.954, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T16:00:09+01:00", "key_levels": { "current_price": 6.332, "resistance_24h": 6.542, "support_24h": 5.882, "distance_to_resistance_percent": 3.32, "distance_to_support_percent": 7.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.12, "high_volume_at_support": 0, "overall_risk": "31.8%" } } }, { "timestamp": "2026-10-09T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791555001, "price_data": { "timestamp": "2026-10-09T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.336, "bid": 6.332, "ask": 6.34, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12626262626262635, "high_24h": 6.608, "low_24h": 5.882, "open_24h": 6.575, "volume_24h": 55198.88, "volume_usdc_24h": 0, "price_change_24h": -0.239, "price_change_24h_percent": -3.635, "trades_24h": 3247 }, "orderbook_continuous": { "timestamp": "2026-10-09T16:10:02+01:00", "bids_analysis": { "total_quantity": 10005.25, "levels_count": 100, "top_10_bids": [ { "price": 6.332, "quantity": 54.11, "cumulative": 54.11 }, { "price": 6.331, "quantity": 32.19, "cumulative": 86.3 }, { "price": 6.33, "quantity": 88.18, "cumulative": 174.48000000000002 }, { "price": 6.329, "quantity": 91.41, "cumulative": 265.89 }, { "price": 6.328, "quantity": 22.48, "cumulative": 288.37 }, { "price": 6.327, "quantity": 32.23, "cumulative": 320.6 }, { "price": 6.326, "quantity": 10, "cumulative": 330.6 }, { "price": 6.325, "quantity": 18.98, "cumulative": 349.58000000000004 }, { "price": 6.324, "quantity": 22.48, "cumulative": 372.06000000000006 }, { "price": 6.323, "quantity": 111.26, "cumulative": 483.32000000000005 } ] }, "asks_analysis": { "total_quantity": 3345.92, "levels_count": 100, "top_10_asks": [ { "price": 6.34, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.341, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.342, "quantity": 88.18, "cumulative": 154.77 }, { "price": 6.346, "quantity": 12.48, "cumulative": 167.25 }, { "price": 6.347, "quantity": 19.72, "cumulative": 186.97 }, { "price": 6.349, "quantity": 12.48, "cumulative": 199.45 }, { "price": 6.35, "quantity": 88.18, "cumulative": 287.63 }, { "price": 6.351, "quantity": 91.29, "cumulative": 378.92 }, { "price": 6.352, "quantity": 42.18, "cumulative": 421.1 }, { "price": 6.353, "quantity": 12.48, "cumulative": 433.58000000000004 } ] }, "imbalance": { "quantity_difference": 6659.33, "percent": 49.878, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.990283688791125 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 6.323, "quantity": 111.26 }, { "price": 6.31, "quantity": 190.17 }, { "price": 6.292, "quantity": 126.61 }, { "price": 6.276, "quantity": 127.1 }, { "price": 6.24, "quantity": 115.94 } ], "accumulation_ask_levels": [ { "price": 6.358, "quantity": 146.34 }, { "price": 6.377, "quantity": 170.06 }, { "price": 6.379, "quantity": 109.79 }, { "price": 6.389, "quantity": 189.77 }, { "price": 6.401, "quantity": 169.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T15:51:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:52:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:53:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:54:00+01:00", "open": 6.339, "high": 6.339, "low": 6.332, "close": 6.332, "volume": 1151.26737, "body_percent": 0.110427512225912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:55:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 79.01088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:56:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 79.02336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:57:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:58:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:59:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:01:00+01:00", "open": 6.305, "high": 6.305, "low": 6.298, "close": 6.299, "volume": 1884.20381, "body_percent": 0.09516256938936304, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T16:02:00+01:00", "open": 6.282, "high": 6.29, "low": 6.273, "close": 6.29, "volume": 985.75604, "body_percent": 0.1273479783508438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-09T16:03:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 10.05357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:04:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 10.00456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:05:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:06:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:07:00+01:00", "open": 6.344, "high": 6.351, "low": 6.344, "close": 6.347, "volume": 627.3166, "body_percent": 0.04728877679697531, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:08:00+01:00", "open": 6.349, "high": 6.349, "low": 6.348, "close": 6.348, "volume": 244.68936, "body_percent": 0.015750511891641738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:09:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 79.07328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:10:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.77361216666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2145.56813, "min": 0 }, "price_stats": { "highest": 6.381, "lowest": 6.273, "range": 0.10800000000000054, "current": 6.336 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T14:35:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:40:00+01:00", "open": 6.376, "high": 6.377, "low": 6.374, "close": 6.377, "volume": 195.91529, "body_percent": 0.015683814303629952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T14:45:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 7.07514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:50:00+01:00", "open": 6.373, "high": 6.373, "low": 6.363, "close": 6.366, "volume": 157.72287, "body_percent": 0.1098383806684538, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T14:55:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.386, "low": 6.384, "close": 6.384, "volume": 239.81742, "body_percent": 0.015661707126068063, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:05:00+01:00", "open": 6.381, "high": 6.388, "low": 6.381, "close": 6.388, "volume": 136.5732, "body_percent": 0.10970067387556295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:10:00+01:00", "open": 6.382, "high": 6.382, "low": 6.371, "close": 6.371, "volume": 110.10714, "body_percent": 0.17235976183013527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:15:00+01:00", "open": 6.381, "high": 6.381, "low": 6.376, "close": 6.376, "volume": 236.48208, "body_percent": 0.07835762419683268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:20:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:25:00+01:00", "open": 6.372, "high": 6.373, "low": 6.37, "close": 6.37, "volume": 153.22321, "body_percent": 0.03138731952290929, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:30:00+01:00", "open": 6.354, "high": 6.354, "low": 6.354, "close": 6.354, "volume": 6.16338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:35:00+01:00", "open": 6.35, "high": 6.35, "low": 6.314, "close": 6.326, "volume": 4664.04546, "body_percent": 0.37795275590551214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T15:40:00+01:00", "open": 6.312, "high": 6.318, "low": 6.311, "close": 6.311, "volume": 1287.02997, "body_percent": 0.015842839036760675, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T15:45:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:50:00+01:00", "open": 6.346, "high": 6.346, "low": 6.332, "close": 6.332, "volume": 1216.63117, "body_percent": 0.2206114087614282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:55:00+01:00", "open": 6.331, "high": 6.332, "low": 6.331, "close": 6.332, "volume": 158.03424, "body_percent": 0.015795293002676444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.332, "low": 6.273, "close": 6.332, "volume": 2890.01798, "body_percent": 0.42823156225218295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T16:05:00+01:00", "open": 6.344, "high": 6.351, "low": 6.336, "close": 6.336, "volume": 951.07924, "body_percent": 0.1261034047919295, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:10:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1004.1869643333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17805.82709, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.273, "range": 0.20700000000000074, "current": 6.336 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.351, "low": 6.273, "close": 6.336, "volume": 3841.09722, "body_percent": 0.49167327517843906, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 12894.093574999997, "latest": 3841.09722, "ratio_latest_vs_avg": 0.2978958697373965, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.336 } } }, "technical_indicators": { "1m": { "rsi_14": 48.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00202388, "signal_line": 6.33577012, "histogram": -6.33374624 }, "bollinger_bands": { "upper": 6.36020845, "middle": 6.3318, "lower": 6.30339155 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.336555555555557, "sma_20": 6.331799999999999, "ema_12": 6.3357701245441564, "ema_26": 6.333746244101956 } }, "5m": { "rsi_14": 73.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01332749, "signal_line": 6.3723772, "histogram": -6.35904971 }, "bollinger_bands": { "upper": 6.40883121, "middle": 6.35615, "lower": 6.30346879 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 6.378555555555556, "sma_20": 6.3561499999999995, "ema_12": 6.372377203776177, "ema_26": 6.359049714572867 } }, "1h": { "rsi_14": 52.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03038707, "signal_line": 6.30215725, "histogram": -6.33254432 }, "bollinger_bands": { "upper": 6.52374791, "middle": 6.35605, "lower": 6.18835209 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 6.296444444444444, "sma_20": 6.356049999999998, "ema_12": 6.302157251172916, "ema_26": 6.332544320178996 } } }, "volume_profile": { "timestamp": "2026-10-09T16:10:04+01:00", "last_500_trades": { "buy_volume": 5086.659999999996, "sell_volume": 4103.12, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 1.2397053949189876, "cumulative_delta": 983.5400000000039, "delta_percent": 10.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9189.77999999996, "point_of_control_volume": 9189.77999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T16:10:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-09T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T16:10:05+01:00", "last_60min": { "current_imbalance": 41.389, "imbalance_change_60min": 12.550000000000004, "min_imbalance": 8.253, "max_imbalance": 41.389, "average_imbalance": 29.880399999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.839, 38.927, 8.253, 31.994, 41.389 ] }, "volatility_metrics": { "timestamp": "2026-10-09T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013423007968405047, "average_range_1m": 0.0010101010101010064, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82806.01, "zen_price": 6.336, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.55, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T16:10:07+01:00", "key_levels": { "current_price": 6.336, "resistance_24h": 6.542, "support_24h": 5.882, "distance_to_resistance_percent": 3.25, "distance_to_support_percent": 7.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.12, "high_volume_at_support": 0, "overall_risk": "31.2%" } } }, { "timestamp": "2026-10-09T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791555601, "price_data": { "timestamp": "2026-10-09T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.358, "bid": 6.36, "ask": 6.367, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11009751494180045, "high_24h": 6.608, "low_24h": 5.882, "open_24h": 6.591, "volume_24h": 55092.16, "volume_usdc_24h": 0, "price_change_24h": -0.233, "price_change_24h_percent": -3.535, "trades_24h": 3250 }, "orderbook_continuous": { "timestamp": "2026-10-09T16:20:02+01:00", "bids_analysis": { "total_quantity": 5575.69, "levels_count": 100, "top_10_bids": [ { "price": 6.36, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.359, "quantity": 12.48, "cumulative": 54.11 }, { "price": 6.358, "quantity": 42.13, "cumulative": 96.24000000000001 }, { "price": 6.357, "quantity": 98.18, "cumulative": 194.42000000000002 }, { "price": 6.356, "quantity": 101.1, "cumulative": 295.52 }, { "price": 6.355, "quantity": 22.48, "cumulative": 318 }, { "price": 6.354, "quantity": 42.14, "cumulative": 360.14 }, { "price": 6.353, "quantity": 16.67, "cumulative": 376.81 }, { "price": 6.352, "quantity": 10, "cumulative": 386.81 }, { "price": 6.351, "quantity": 22.48, "cumulative": 409.29 } ] }, "asks_analysis": { "total_quantity": 4105.0199999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.367, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.368, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.369, "quantity": 64.11, "cumulative": 99.07 }, { "price": 6.37, "quantity": 32.3, "cumulative": 131.37 }, { "price": 6.371, "quantity": 110.44, "cumulative": 241.81 }, { "price": 6.374, "quantity": 10, "cumulative": 251.81 }, { "price": 6.375, "quantity": 77.62, "cumulative": 329.43 }, { "price": 6.376, "quantity": 1081.03, "cumulative": 1410.46 }, { "price": 6.377, "quantity": 170.06, "cumulative": 1580.52 }, { "price": 6.378, "quantity": 12.48, "cumulative": 1593 } ] }, "imbalance": { "quantity_difference": 1470.67, "percent": 15.192, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3582613483003738 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 6.356, "quantity": 101.1 }, { "price": 6.35, "quantity": 120.84 }, { "price": 6.342, "quantity": 107.88 }, { "price": 6.298, "quantity": 108.47 }, { "price": 6.246, "quantity": 115.45 } ], "accumulation_ask_levels": [ { "price": 6.371, "quantity": 110.44 }, { "price": 6.376, "quantity": 1081.03 }, { "price": 6.377, "quantity": 170.06 }, { "price": 6.389, "quantity": 169.99 }, { "price": 6.401, "quantity": 169.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T16:01:00+01:00", "open": 6.305, "high": 6.305, "low": 6.298, "close": 6.299, "volume": 1884.20381, "body_percent": 0.09516256938936304, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T16:02:00+01:00", "open": 6.282, "high": 6.29, "low": 6.273, "close": 6.29, "volume": 985.75604, "body_percent": 0.1273479783508438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-09T16:03:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 10.05357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:04:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 10.00456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:05:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:06:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:07:00+01:00", "open": 6.344, "high": 6.351, "low": 6.344, "close": 6.347, "volume": 627.3166, "body_percent": 0.04728877679697531, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:08:00+01:00", "open": 6.349, "high": 6.349, "low": 6.348, "close": 6.348, "volume": 244.68936, "body_percent": 0.015750511891641738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:09:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 79.07328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:10:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:11:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 56.7985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:12:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:13:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:14:00+01:00", "open": 6.342, "high": 6.342, "low": 6.341, "close": 6.341, "volume": 137.48536, "body_percent": 0.01576789656258981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:15:00+01:00", "open": 6.348, "high": 6.353, "low": 6.348, "close": 6.353, "volume": 89.19725, "body_percent": 0.07876496534341358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:16:00+01:00", "open": 6.353, "high": 6.353, "low": 6.353, "close": 6.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:17:00+01:00", "open": 6.351, "high": 6.351, "low": 6.35, "close": 6.35, "volume": 159.79096, "body_percent": 0.015745551881598707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:18:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:19:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 10.04564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:20:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 196.32570600000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2145.56813, "min": 0 }, "price_stats": { "highest": 6.376, "lowest": 6.273, "range": 0.10300000000000065, "current": 6.358 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T14:45:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 7.07514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:50:00+01:00", "open": 6.373, "high": 6.373, "low": 6.363, "close": 6.366, "volume": 157.72287, "body_percent": 0.1098383806684538, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T14:55:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.386, "low": 6.384, "close": 6.384, "volume": 239.81742, "body_percent": 0.015661707126068063, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:05:00+01:00", "open": 6.381, "high": 6.388, "low": 6.381, "close": 6.388, "volume": 136.5732, "body_percent": 0.10970067387556295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:10:00+01:00", "open": 6.382, "high": 6.382, "low": 6.371, "close": 6.371, "volume": 110.10714, "body_percent": 0.17235976183013527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:15:00+01:00", "open": 6.381, "high": 6.381, "low": 6.376, "close": 6.376, "volume": 236.48208, "body_percent": 0.07835762419683268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:20:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:25:00+01:00", "open": 6.372, "high": 6.373, "low": 6.37, "close": 6.37, "volume": 153.22321, "body_percent": 0.03138731952290929, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:30:00+01:00", "open": 6.354, "high": 6.354, "low": 6.354, "close": 6.354, "volume": 6.16338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:35:00+01:00", "open": 6.35, "high": 6.35, "low": 6.314, "close": 6.326, "volume": 4664.04546, "body_percent": 0.37795275590551214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T15:40:00+01:00", "open": 6.312, "high": 6.318, "low": 6.311, "close": 6.311, "volume": 1287.02997, "body_percent": 0.015842839036760675, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T15:45:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:50:00+01:00", "open": 6.346, "high": 6.346, "low": 6.332, "close": 6.332, "volume": 1216.63117, "body_percent": 0.2206114087614282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:55:00+01:00", "open": 6.331, "high": 6.332, "low": 6.331, "close": 6.332, "volume": 158.03424, "body_percent": 0.015795293002676444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.332, "low": 6.273, "close": 6.332, "volume": 2890.01798, "body_percent": 0.42823156225218295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T16:05:00+01:00", "open": 6.344, "high": 6.351, "low": 6.336, "close": 6.336, "volume": 951.07924, "body_percent": 0.1261034047919295, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:10:00+01:00", "open": 6.325, "high": 6.342, "low": 6.325, "close": 6.341, "volume": 194.28386, "body_percent": 0.25296442687747056, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:15:00+01:00", "open": 6.348, "high": 6.358, "low": 6.348, "close": 6.358, "volume": 259.03385, "body_percent": 0.15752993068682716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:20:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1003.2067901666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17805.82709, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.273, "range": 0.20700000000000074, "current": 6.358 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.358, "low": 6.273, "close": 6.358, "volume": 4294.41493, "body_percent": 0.8406026962727985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 12901.648870166662, "latest": 4294.41493, "ratio_latest_vs_avg": 0.33285783648400635, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.358 } } }, "technical_indicators": { "1m": { "rsi_14": 41.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01142934, "signal_line": 6.3242267, "histogram": -6.33565604 }, "bollinger_bands": { "upper": 6.37111985, "middle": 6.33565, "lower": 6.30018015 }, "stochastic": { "K": 15.52, "D": 5.12 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 6.326555555555555, "sma_20": 6.33565, "ema_12": 6.3242267024085885, "ema_26": 6.335656037842719 } }, "5m": { "rsi_14": 58.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00641032, "signal_line": 6.36565949, "histogram": -6.35924917 }, "bollinger_bands": { "upper": 6.3993597, "middle": 6.3531, "lower": 6.3068403 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.374555555555556, "sma_20": 6.3531, "ema_12": 6.365659488638784, "ema_26": 6.359249165329993 } }, "1h": { "rsi_14": 49.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03456437, "signal_line": 6.30307762, "histogram": -6.33764199 }, "bollinger_bands": { "upper": 6.52459584, "middle": 6.35715, "lower": 6.18970416 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 6.296444444444444, "sma_20": 6.357149999999999, "ema_12": 6.303077615982627, "ema_26": 6.337641985586917 } } }, "volume_profile": { "timestamp": "2026-10-09T16:20:04+01:00", "last_500_trades": { "buy_volume": 4926.699999999996, "sell_volume": 4160.529999999998, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 1.184152019093721, "cumulative_delta": 766.1700000000021, "delta_percent": 8.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9087.229999999963, "point_of_control_volume": 9087.229999999963, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T16:20:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-09T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T16:20:05+01:00", "last_60min": { "current_imbalance": 49.878, "imbalance_change_60min": 10.951, "min_imbalance": 8.253, "max_imbalance": 49.878, "average_imbalance": 34.08820000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.927, 8.253, 31.994, 41.389, 49.878 ] }, "volatility_metrics": { "timestamp": "2026-10-09T16:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001344901280967555, "average_range_1m": 0.000999999999999993, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83068, "zen_price": 6.358, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.28, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T16:20:07+01:00", "key_levels": { "current_price": 6.358, "resistance_24h": 6.542, "support_24h": 5.882, "distance_to_resistance_percent": 2.89, "distance_to_support_percent": 7.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.12, "high_volume_at_support": 0, "overall_risk": "27.9%" } } }, { "timestamp": "2026-10-09T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791556202, "price_data": { "timestamp": "2026-10-09T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.388, "bid": 6.39, "ask": 6.399, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.14088916718848374, "high_24h": 6.608, "low_24h": 5.882, "open_24h": 6.606, "volume_24h": 54633.97, "volume_usdc_24h": 0, "price_change_24h": -0.218, "price_change_24h_percent": -3.3, "trades_24h": 3232 }, "orderbook_continuous": { "timestamp": "2026-10-09T16:30:02+01:00", "bids_analysis": { "total_quantity": 5594.839999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.39, "quantity": 61.18, "cumulative": 61.18 }, { "price": 6.389, "quantity": 12.48, "cumulative": 73.66 }, { "price": 6.387, "quantity": 22.48, "cumulative": 96.14 }, { "price": 6.386, "quantity": 29.56, "cumulative": 125.7 }, { "price": 6.385, "quantity": 22.48, "cumulative": 148.18 }, { "price": 6.384, "quantity": 98.18, "cumulative": 246.36 }, { "price": 6.383, "quantity": 100.75, "cumulative": 347.11 }, { "price": 6.382, "quantity": 29.57, "cumulative": 376.68 }, { "price": 6.381, "quantity": 22.48, "cumulative": 399.16 }, { "price": 6.38, "quantity": 22.48, "cumulative": 421.64000000000004 } ] }, "asks_analysis": { "total_quantity": 2910.22, "levels_count": 100, "top_10_asks": [ { "price": 6.399, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.4, "quantity": 92.1, "cumulative": 104.58 }, { "price": 6.401, "quantity": 181.68, "cumulative": 286.26 }, { "price": 6.406, "quantity": 32.19, "cumulative": 318.45 }, { "price": 6.408, "quantity": 12.48, "cumulative": 330.93 }, { "price": 6.409, "quantity": 69.23, "cumulative": 400.16 }, { "price": 6.411, "quantity": 12.48, "cumulative": 412.64000000000004 }, { "price": 6.412, "quantity": 88.18, "cumulative": 500.82000000000005 }, { "price": 6.413, "quantity": 91.46, "cumulative": 592.2800000000001 }, { "price": 6.415, "quantity": 32.18, "cumulative": 624.46 } ] }, "imbalance": { "quantity_difference": 2684.6199999999994, "percent": 31.565, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9224800874160715 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 6.383, "quantity": 100.75 }, { "price": 5.8, "quantity": 141.79 }, { "price": 5.45, "quantity": 1349.71 } ], "accumulation_ask_levels": [ { "price": 6.401, "quantity": 181.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T16:11:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 56.7985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:12:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:13:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:14:00+01:00", "open": 6.342, "high": 6.342, "low": 6.341, "close": 6.341, "volume": 137.48536, "body_percent": 0.01576789656258981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:15:00+01:00", "open": 6.348, "high": 6.353, "low": 6.348, "close": 6.353, "volume": 89.19725, "body_percent": 0.07876496534341358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:16:00+01:00", "open": 6.353, "high": 6.353, "low": 6.353, "close": 6.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:17:00+01:00", "open": 6.351, "high": 6.351, "low": 6.35, "close": 6.35, "volume": 159.79096, "body_percent": 0.015745551881598707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:18:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:19:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 10.04564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:20:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:21:00+01:00", "open": 6.369, "high": 6.369, "low": 6.368, "close": 6.368, "volume": 223.33824, "body_percent": 0.01570105197047332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:22:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:23:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:24:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:25:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 351.13152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:26:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:27:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 75.61485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:28:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:29:00+01:00", "open": 6.388, "high": 6.388, "low": 6.388, "close": 6.388, "volume": 10.02916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:30:00+01:00", "open": 6.388, "high": 6.388, "low": 6.388, "close": 6.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 204.77388200000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2145.56813, "min": 0 }, "price_stats": { "highest": 6.388, "lowest": 6.273, "range": 0.11500000000000021, "current": 6.388 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T14:55:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.386, "low": 6.384, "close": 6.384, "volume": 239.81742, "body_percent": 0.015661707126068063, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:05:00+01:00", "open": 6.381, "high": 6.388, "low": 6.381, "close": 6.388, "volume": 136.5732, "body_percent": 0.10970067387556295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:10:00+01:00", "open": 6.382, "high": 6.382, "low": 6.371, "close": 6.371, "volume": 110.10714, "body_percent": 0.17235976183013527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:15:00+01:00", "open": 6.381, "high": 6.381, "low": 6.376, "close": 6.376, "volume": 236.48208, "body_percent": 0.07835762419683268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:20:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:25:00+01:00", "open": 6.372, "high": 6.373, "low": 6.37, "close": 6.37, "volume": 153.22321, "body_percent": 0.03138731952290929, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:30:00+01:00", "open": 6.354, "high": 6.354, "low": 6.354, "close": 6.354, "volume": 6.16338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:35:00+01:00", "open": 6.35, "high": 6.35, "low": 6.314, "close": 6.326, "volume": 4664.04546, "body_percent": 0.37795275590551214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T15:40:00+01:00", "open": 6.312, "high": 6.318, "low": 6.311, "close": 6.311, "volume": 1287.02997, "body_percent": 0.015842839036760675, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T15:45:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:50:00+01:00", "open": 6.346, "high": 6.346, "low": 6.332, "close": 6.332, "volume": 1216.63117, "body_percent": 0.2206114087614282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:55:00+01:00", "open": 6.331, "high": 6.332, "low": 6.331, "close": 6.332, "volume": 158.03424, "body_percent": 0.015795293002676444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.332, "low": 6.273, "close": 6.332, "volume": 2890.01798, "body_percent": 0.42823156225218295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T16:05:00+01:00", "open": 6.344, "high": 6.351, "low": 6.336, "close": 6.336, "volume": 951.07924, "body_percent": 0.1261034047919295, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:10:00+01:00", "open": 6.325, "high": 6.342, "low": 6.325, "close": 6.341, "volume": 194.28386, "body_percent": 0.25296442687747056, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:15:00+01:00", "open": 6.348, "high": 6.358, "low": 6.348, "close": 6.358, "volume": 259.03385, "body_percent": 0.15752993068682716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.368, "close": 6.368, "volume": 223.33824, "body_percent": 0.01570105197047332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:25:00+01:00", "open": 6.368, "high": 6.388, "low": 6.368, "close": 6.388, "volume": 436.77553, "body_percent": 0.3140703517587873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:30:00+01:00", "open": 6.388, "high": 6.388, "low": 6.388, "close": 6.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 992.5555756666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17805.82709, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.273, "range": 0.20700000000000074, "current": 6.388 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.388, "low": 6.273, "close": 6.388, "volume": 4954.5287, "body_percent": 1.3164155432196698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 12912.65076633333, "latest": 4954.5287, "ratio_latest_vs_avg": 0.38369570970801414, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.388 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01416047, "signal_line": 6.3449711, "histogram": -6.35913157 }, "bollinger_bands": { "upper": 6.39705023, "middle": 6.3592, "lower": 6.32134977 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 6.342222222222223, "sma_20": 6.3591999999999995, "ema_12": 6.344971102220232, "ema_26": 6.359131570448199 } }, "5m": { "rsi_14": 43.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00023623, "signal_line": 6.36537853, "histogram": -6.3651423 }, "bollinger_bands": { "upper": 6.40564898, "middle": 6.3554, "lower": 6.30515102 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.3678888888888885, "sma_20": 6.3554, "ema_12": 6.365378526913293, "ema_26": 6.36514229653768 } }, "1h": { "rsi_14": 46.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04026069, "signal_line": 6.30433266, "histogram": -6.34459335 }, "bollinger_bands": { "upper": 6.52663604, "middle": 6.35865, "lower": 6.19066396 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 6.296444444444444, "sma_20": 6.358649999999999, "ema_12": 6.304332658904961, "ema_26": 6.344593347506808 } } }, "volume_profile": { "timestamp": "2026-10-09T16:30:05+01:00", "last_500_trades": { "buy_volume": 4993.689999999997, "sell_volume": 4136.4299999999985, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 1.2072463452784161, "cumulative_delta": 857.2600000000035, "delta_percent": 9.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9130.119999999966, "point_of_control_volume": 9130.119999999966, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T16:30:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-09T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T16:30:06+01:00", "last_60min": { "current_imbalance": 15.192, "imbalance_change_60min": 6.939, "min_imbalance": 8.253, "max_imbalance": 49.878, "average_imbalance": 29.341200000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.253, 31.994, 41.389, 49.878, 15.192 ] }, "volatility_metrics": { "timestamp": "2026-10-09T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013005731463679672, "average_range_1m": 0.000979797979797966, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83182, "zen_price": 6.388, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.28, "correlation_1h": 0.865, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T16:30:07+01:00", "key_levels": { "current_price": 6.388, "resistance_24h": 6.542, "support_24h": 5.882, "distance_to_resistance_percent": 2.41, "distance_to_support_percent": 7.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 96.17, "high_volume_at_support": 0, "overall_risk": "23.3%" } } }, { "timestamp": "2026-10-09T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791556801, "price_data": { "timestamp": "2026-10-09T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.401, "bid": 6.382, "ask": 6.388, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09373535385096433, "high_24h": 6.555, "low_24h": 5.882, "open_24h": 6.545, "volume_24h": 54262.37, "volume_usdc_24h": 0, "price_change_24h": -0.144, "price_change_24h_percent": -2.2, "trades_24h": 3208 }, "orderbook_continuous": { "timestamp": "2026-10-09T16:40:01+01:00", "bids_analysis": { "total_quantity": 9549.04, "levels_count": 100, "top_10_bids": [ { "price": 6.382, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.381, "quantity": 88.18, "cumulative": 100.66000000000001 }, { "price": 6.38, "quantity": 10, "cumulative": 110.66000000000001 }, { "price": 6.379, "quantity": 64.11, "cumulative": 174.77 }, { "price": 6.378, "quantity": 44.57, "cumulative": 219.34 }, { "price": 6.377, "quantity": 10, "cumulative": 229.34 }, { "price": 6.376, "quantity": 100.86, "cumulative": 330.2 }, { "price": 6.375, "quantity": 98.18, "cumulative": 428.38 }, { "price": 6.374, "quantity": 32.08, "cumulative": 460.46 }, { "price": 6.371, "quantity": 12.48, "cumulative": 472.94 } ] }, "asks_analysis": { "total_quantity": 4457.399999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.388, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.389, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.392, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.393, "quantity": 32.05, "cumulative": 98.64 }, { "price": 6.394, "quantity": 78.31, "cumulative": 176.95 }, { "price": 6.396, "quantity": 12.48, "cumulative": 189.42999999999998 }, { "price": 6.397, "quantity": 5.7, "cumulative": 195.12999999999997 }, { "price": 6.398, "quantity": 32.04, "cumulative": 227.16999999999996 }, { "price": 6.399, "quantity": 1216.52, "cumulative": 1443.69 }, { "price": 6.4, "quantity": 88.18, "cumulative": 1531.8700000000001 } ] }, "imbalance": { "quantity_difference": 5091.640000000004, "percent": 36.352, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1422892269035776 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 6.376, "quantity": 100.86 }, { "price": 6.369, "quantity": 169.82 }, { "price": 6.362, "quantity": 110.55 }, { "price": 6.356, "quantity": 102.68 }, { "price": 6.316, "quantity": 153.89 } ], "accumulation_ask_levels": [ { "price": 6.399, "quantity": 1216.52 }, { "price": 6.417, "quantity": 107.68 }, { "price": 6.489, "quantity": 119.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T16:21:00+01:00", "open": 6.369, "high": 6.369, "low": 6.368, "close": 6.368, "volume": 223.33824, "body_percent": 0.01570105197047332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:22:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:23:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:24:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:25:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 351.13152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:26:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:27:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 75.61485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:28:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:29:00+01:00", "open": 6.388, "high": 6.388, "low": 6.388, "close": 6.388, "volume": 10.02916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:30:00+01:00", "open": 6.4, "high": 6.401, "low": 6.398, "close": 6.401, "volume": 472.8433, "body_percent": 0.01562499999999134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T16:31:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:32:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:33:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:34:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:35:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:36:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:37:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:38:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:39:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:40:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 134.81778966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1884.20381, "min": 0 }, "price_stats": { "highest": 6.401, "lowest": 6.273, "range": 0.1280000000000001, "current": 6.401 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T15:05:00+01:00", "open": 6.381, "high": 6.388, "low": 6.381, "close": 6.388, "volume": 136.5732, "body_percent": 0.10970067387556295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:10:00+01:00", "open": 6.382, "high": 6.382, "low": 6.371, "close": 6.371, "volume": 110.10714, "body_percent": 0.17235976183013527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:15:00+01:00", "open": 6.381, "high": 6.381, "low": 6.376, "close": 6.376, "volume": 236.48208, "body_percent": 0.07835762419683268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:20:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:25:00+01:00", "open": 6.372, "high": 6.373, "low": 6.37, "close": 6.37, "volume": 153.22321, "body_percent": 0.03138731952290929, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:30:00+01:00", "open": 6.354, "high": 6.354, "low": 6.354, "close": 6.354, "volume": 6.16338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:35:00+01:00", "open": 6.35, "high": 6.35, "low": 6.314, "close": 6.326, "volume": 4664.04546, "body_percent": 0.37795275590551214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T15:40:00+01:00", "open": 6.312, "high": 6.318, "low": 6.311, "close": 6.311, "volume": 1287.02997, "body_percent": 0.015842839036760675, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T15:45:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:50:00+01:00", "open": 6.346, "high": 6.346, "low": 6.332, "close": 6.332, "volume": 1216.63117, "body_percent": 0.2206114087614282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:55:00+01:00", "open": 6.331, "high": 6.332, "low": 6.331, "close": 6.332, "volume": 158.03424, "body_percent": 0.015795293002676444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.332, "low": 6.273, "close": 6.332, "volume": 2890.01798, "body_percent": 0.42823156225218295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T16:05:00+01:00", "open": 6.344, "high": 6.351, "low": 6.336, "close": 6.336, "volume": 951.07924, "body_percent": 0.1261034047919295, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:10:00+01:00", "open": 6.325, "high": 6.342, "low": 6.325, "close": 6.341, "volume": 194.28386, "body_percent": 0.25296442687747056, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:15:00+01:00", "open": 6.348, "high": 6.358, "low": 6.348, "close": 6.358, "volume": 259.03385, "body_percent": 0.15752993068682716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.368, "close": 6.368, "volume": 223.33824, "body_percent": 0.01570105197047332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:25:00+01:00", "open": 6.368, "high": 6.388, "low": 6.368, "close": 6.388, "volume": 436.77553, "body_percent": 0.3140703517587873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:30:00+01:00", "open": 6.4, "high": 6.401, "low": 6.398, "close": 6.401, "volume": 472.8433, "body_percent": 0.01562499999999134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T16:35:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:40:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 998.1347046666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17805.82709, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.273, "range": 0.20700000000000074, "current": 6.401 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.401, "volume": 5427.372, "body_percent": 1.5226011102299775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 12920.531487999997, "latest": 5427.372, "ratio_latest_vs_avg": 0.42005795234048204, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.401 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00897593, "signal_line": 6.37750139, "histogram": -6.38647732 }, "bollinger_bands": { "upper": 6.41795576, "middle": 6.38845, "lower": 6.35894424 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.373111111111112, "sma_20": 6.388449999999997, "ema_12": 6.377501394486527, "ema_26": 6.386477323913703 } }, "5m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00445421, "signal_line": 6.36261886, "histogram": -6.36707307 }, "bollinger_bands": { "upper": 6.41637097, "middle": 6.35865, "lower": 6.30092903 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.353666666666666, "sma_20": 6.35865, "ema_12": 6.362618859710953, "ema_26": 6.3670730710503385 } }, "1h": { "rsi_14": 45.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04272909, "signal_line": 6.30487651, "histogram": -6.3476056 }, "bollinger_bands": { "upper": 6.52783498, "middle": 6.3593, "lower": 6.19076502 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.179, "moving_averages": { "sma_9": 6.296444444444444, "sma_20": 6.359299999999999, "ema_12": 6.304876510837972, "ema_26": 6.347605604338761 } } }, "volume_profile": { "timestamp": "2026-10-09T16:40:04+01:00", "last_500_trades": { "buy_volume": 5024.039999999997, "sell_volume": 4070.8999999999996, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 1.2341349578717231, "cumulative_delta": 953.1400000000034, "delta_percent": 10.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9094.939999999966, "point_of_control_volume": 9094.939999999966, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T16:40:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-09T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T16:40:05+01:00", "last_60min": { "current_imbalance": 31.565, "imbalance_change_60min": -0.4289999999999985, "min_imbalance": 15.192, "max_imbalance": 49.878, "average_imbalance": 34.0036, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 31.994, 41.389, 49.878, 15.192, 31.565 ] }, "volatility_metrics": { "timestamp": "2026-10-09T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001271367246519823, "average_range_1m": 0.0010101010101009975, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83044.01, "zen_price": 6.401, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 1.19, "correlation_1h": 0.906, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T16:40:06+01:00", "key_levels": { "current_price": 6.401, "resistance_24h": 6.542, "support_24h": 5.882, "distance_to_resistance_percent": 2.2, "distance_to_support_percent": 8.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 171.87, "high_volume_at_support": 0, "overall_risk": "21.4%" } } }, { "timestamp": "2026-10-09T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791557401, "price_data": { "timestamp": "2026-10-09T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.365, "bid": 6.366, "ask": 6.373, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10997643362137567, "high_24h": 6.553, "low_24h": 5.882, "open_24h": 6.55, "volume_24h": 52581.58, "volume_usdc_24h": 0, "price_change_24h": -0.185, "price_change_24h_percent": -2.824, "trades_24h": 3052 }, "orderbook_continuous": { "timestamp": "2026-10-09T16:50:02+01:00", "bids_analysis": { "total_quantity": 6968.630000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.366, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.364, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.363, "quantity": 91.03, "cumulative": 157.62 }, { "price": 6.362, "quantity": 12.48, "cumulative": 170.1 }, { "price": 6.361, "quantity": 42.12, "cumulative": 212.22 }, { "price": 6.36, "quantity": 22.48, "cumulative": 234.7 }, { "price": 6.359, "quantity": 22.48, "cumulative": 257.18 }, { "price": 6.358, "quantity": 98.18, "cumulative": 355.36 }, { "price": 6.357, "quantity": 110.73, "cumulative": 466.09000000000003 }, { "price": 6.356, "quantity": 10, "cumulative": 476.09000000000003 } ] }, "asks_analysis": { "total_quantity": 3597.799999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.371, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.372, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.373, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.374, "quantity": 54.11, "cumulative": 120.7 }, { "price": 6.375, "quantity": 88.18, "cumulative": 208.88 }, { "price": 6.378, "quantity": 12.48, "cumulative": 221.35999999999999 }, { "price": 6.379, "quantity": 90.95, "cumulative": 312.31 }, { "price": 6.38, "quantity": 32.08, "cumulative": 344.39 }, { "price": 6.381, "quantity": 88.18, "cumulative": 432.57 }, { "price": 6.385, "quantity": 12.48, "cumulative": 445.05 } ] }, "imbalance": { "quantity_difference": 3370.830000000002, "percent": 31.901, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9369142253599432 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.357, "quantity": 110.73 }, { "price": 6.35, "quantity": 109.74 }, { "price": 6.349, "quantity": 114.12 }, { "price": 6.316, "quantity": 153.89 }, { "price": 5.8, "quantity": 141.79 } ], "accumulation_ask_levels": [ { "price": 6.393, "quantity": 219.07 }, { "price": 6.401, "quantity": 100.06 }, { "price": 6.5, "quantity": 148.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T16:31:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:32:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:33:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:34:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:35:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:36:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:37:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:38:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:39:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:40:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 10.0166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:41:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 79.725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:42:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 60.77292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:43:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:44:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 79.46016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:45:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:46:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:47:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:48:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 56.7758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:49:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:50:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.05706816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1884.20381, "min": 0 }, "price_stats": { "highest": 6.401, "lowest": 6.273, "range": 0.1280000000000001, "current": 6.365 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T15:15:00+01:00", "open": 6.381, "high": 6.381, "low": 6.376, "close": 6.376, "volume": 236.48208, "body_percent": 0.07835762419683268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:20:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:25:00+01:00", "open": 6.372, "high": 6.373, "low": 6.37, "close": 6.37, "volume": 153.22321, "body_percent": 0.03138731952290929, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:30:00+01:00", "open": 6.354, "high": 6.354, "low": 6.354, "close": 6.354, "volume": 6.16338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:35:00+01:00", "open": 6.35, "high": 6.35, "low": 6.314, "close": 6.326, "volume": 4664.04546, "body_percent": 0.37795275590551214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T15:40:00+01:00", "open": 6.312, "high": 6.318, "low": 6.311, "close": 6.311, "volume": 1287.02997, "body_percent": 0.015842839036760675, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T15:45:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:50:00+01:00", "open": 6.346, "high": 6.346, "low": 6.332, "close": 6.332, "volume": 1216.63117, "body_percent": 0.2206114087614282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T15:55:00+01:00", "open": 6.331, "high": 6.332, "low": 6.331, "close": 6.332, "volume": 158.03424, "body_percent": 0.015795293002676444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.332, "low": 6.273, "close": 6.332, "volume": 2890.01798, "body_percent": 0.42823156225218295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T16:05:00+01:00", "open": 6.344, "high": 6.351, "low": 6.336, "close": 6.336, "volume": 951.07924, "body_percent": 0.1261034047919295, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:10:00+01:00", "open": 6.325, "high": 6.342, "low": 6.325, "close": 6.341, "volume": 194.28386, "body_percent": 0.25296442687747056, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:15:00+01:00", "open": 6.348, "high": 6.358, "low": 6.348, "close": 6.358, "volume": 259.03385, "body_percent": 0.15752993068682716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.368, "close": 6.368, "volume": 223.33824, "body_percent": 0.01570105197047332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:25:00+01:00", "open": 6.368, "high": 6.388, "low": 6.368, "close": 6.388, "volume": 436.77553, "body_percent": 0.3140703517587873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:30:00+01:00", "open": 6.4, "high": 6.401, "low": 6.398, "close": 6.401, "volume": 472.8433, "body_percent": 0.01562499999999134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T16:35:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:40:00+01:00", "open": 6.38, "high": 6.38, "low": 6.357, "close": 6.367, "volume": 229.97468, "body_percent": 0.20376175548589187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T16:45:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 56.7758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T16:50:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 987.7104139999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17805.82709, "min": 0 }, "price_stats": { "highest": 6.48, "lowest": 6.273, "range": 0.20700000000000074, "current": 6.365 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-08T21:00:00+01:00", "open": 6.09, "high": 6.224, "low": 6.078, "close": 6.222, "volume": 17944.37085, "body_percent": 2.1674876847290734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-08T22:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.223, "close": 6.244, "volume": 977.36483, "body_percent": 0.3374578177727769, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-08T23:00:00+01:00", "open": 6.223, "high": 6.255, "low": 6.204, "close": 6.241, "volume": 2432.36857, "body_percent": 0.2892495580909496, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T00:00:00+01:00", "open": 6.251, "high": 6.262, "low": 6.223, "close": 6.262, "volume": 1173.20384, "body_percent": 0.17597184450486694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T01:00:00+01:00", "open": 6.261, "high": 6.283, "low": 6.258, "close": 6.258, "volume": 796.05297, "body_percent": 0.04791566842357632, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T02:00:00+01:00", "open": 6.228, "high": 6.264, "low": 6.216, "close": 6.247, "volume": 923.61503, "body_percent": 0.30507385998715686, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.365, "volume": 5714.12248, "body_percent": 0.9516256938937431, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 12925.310662666663, "latest": 5714.12248, "ratio_latest_vs_avg": 0.4420878251309358, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.793, "lowest": 5.882, "range": 0.9110000000000005, "current": 6.365 } } }, "technical_indicators": { "1m": { "rsi_14": 82.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00993578, "signal_line": 6.39363406, "histogram": -6.38369829 }, "bollinger_bands": { "upper": 6.41765476, "middle": 6.3822, "lower": 6.34674524 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.400999999999998, "sma_20": 6.382199999999998, "ema_12": 6.393634061275968, "ema_26": 6.383698286011811 } }, "5m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00170549, "signal_line": 6.3535557, "histogram": -6.35526119 }, "bollinger_bands": { "upper": 6.40804141, "middle": 6.3555, "lower": 6.30295859 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.34311111111111, "sma_20": 6.3555, "ema_12": 6.3535557024316835, "ema_26": 6.355261187665741 } }, "1h": { "rsi_14": 49.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03589351, "signal_line": 6.30337046, "histogram": -6.33926397 }, "bollinger_bands": { "upper": 6.52498075, "middle": 6.3575, "lower": 6.19001925 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.143, "moving_averages": { "sma_9": 6.296444444444444, "sma_20": 6.3575, "ema_12": 6.303370459331172, "ema_26": 6.3392639700348905 } } }, "volume_profile": { "timestamp": "2026-10-09T16:50:04+01:00", "last_500_trades": { "buy_volume": 5024.039999999997, "sell_volume": 4051.4800000000005, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 1.2400505494288498, "cumulative_delta": 972.5600000000036, "delta_percent": 10.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9075.519999999966, "point_of_control_volume": 9075.519999999966, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T16:50:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-09T16:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T16:50:05+01:00", "last_60min": { "current_imbalance": 36.352, "imbalance_change_60min": -5.037000000000006, "min_imbalance": 15.192, "max_imbalance": 49.878, "average_imbalance": 34.8752, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.389, 49.878, 15.192, 31.565, 36.352 ] }, "volatility_metrics": { "timestamp": "2026-10-09T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013483633176475031, "average_range_1m": 0.0009393939393939301, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82955.24, "zen_price": 6.365, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.3, "correlation_1h": 0.886, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T16:50:06+01:00", "key_levels": { "current_price": 6.365, "resistance_24h": 6.542, "support_24h": 5.882, "distance_to_resistance_percent": 2.78, "distance_to_support_percent": 7.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 141.82, "high_volume_at_support": 0, "overall_risk": "26.8%" } } } ] }