{ "hour": "2026-10-09_22", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.301, "max_price": 6.344, "min_imbalance": 4.723, "max_imbalance": 15.672 }, "data": [ { "timestamp": "2026-10-09T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791576001, "price_data": { "timestamp": "2026-10-09T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.301, "bid": 6.3, "ask": 6.303, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0476114902396463, "high_24h": 6.494, "low_24h": 6.204, "open_24h": 6.223, "volume_24h": 22733.21, "volume_usdc_24h": 0, "price_change_24h": 0.078, "price_change_24h_percent": 1.253, "trades_24h": 1301 }, "orderbook_continuous": { "timestamp": "2026-10-09T22:00:02+01:00", "bids_analysis": { "total_quantity": 5433.220000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.3, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.299, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.298, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.297, "quantity": 91.85, "cumulative": 158.44 }, { "price": 6.296, "quantity": 42.32, "cumulative": 200.76 }, { "price": 6.295, "quantity": 85.28, "cumulative": 286.03999999999996 }, { "price": 6.294, "quantity": 22.48, "cumulative": 308.52 }, { "price": 6.293, "quantity": 22.48, "cumulative": 331 }, { "price": 6.292, "quantity": 42.32, "cumulative": 373.32 }, { "price": 6.291, "quantity": 101.85, "cumulative": 475.16999999999996 } ] }, "asks_analysis": { "total_quantity": 4728.94, "levels_count": 100, "top_10_asks": [ { "price": 6.303, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.304, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.305, "quantity": 22.48, "cumulative": 57.44 }, { "price": 6.306, "quantity": 42.31, "cumulative": 99.75 }, { "price": 6.307, "quantity": 22.48, "cumulative": 122.23 }, { "price": 6.308, "quantity": 12.48, "cumulative": 134.71 }, { "price": 6.309, "quantity": 10, "cumulative": 144.71 }, { "price": 6.31, "quantity": 22.48, "cumulative": 167.19 }, { "price": 6.311, "quantity": 101.76, "cumulative": 268.95 }, { "price": 6.312, "quantity": 32.3, "cumulative": 301.25 } ] }, "imbalance": { "quantity_difference": 704.2800000000025, "percent": 6.93, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.148929781304056 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.291, "quantity": 101.85 }, { "price": 6.272, "quantity": 112.49 }, { "price": 6.207, "quantity": 100.46 }, { "price": 6.177, "quantity": 129.86 }, { "price": 5.8, "quantity": 141.79 } ], "accumulation_ask_levels": [ { "price": 6.311, "quantity": 101.76 }, { "price": 6.317, "quantity": 1487.06 }, { "price": 6.343, "quantity": 112.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-09T21:41:00+01:00", "open": 6.307, "high": 6.307, "low": 6.307, "close": 6.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:42:00+01:00", "open": 6.307, "high": 6.307, "low": 6.307, "close": 6.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:43:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 63.13, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:44:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:45:00+01:00", "open": 6.3, "high": 6.303, "low": 6.298, "close": 6.302, "volume": 285.07297, "body_percent": 0.03174603174602825, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-09T21:46:00+01:00", "open": 6.301, "high": 6.301, "low": 6.299, "close": 6.301, "volume": 216.16235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T21:47:00+01:00", "open": 6.287, "high": 6.291, "low": 6.287, "close": 6.291, "volume": 141.31877, "body_percent": 0.06362334976937248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:48:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:49:00+01:00", "open": 6.288, "high": 6.29, "low": 6.288, "close": 6.29, "volume": 195.7807, "body_percent": 0.03180661577607792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:50:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:51:00+01:00", "open": 6.288, "high": 6.288, "low": 6.286, "close": 6.288, "volume": 1088.04183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T21:52:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:53:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 78.57408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:54:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 65.40438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:55:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:56:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:57:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 9.95084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:58:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:59:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 63.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.76892550000002, "latest": 63.01, "ratio_latest_vs_avg": 0.631559372662583, "max": 3080.84027, "min": 0 }, "price_stats": { "highest": 6.347, "lowest": 6.286, "range": 0.06100000000000083, "current": 6.301 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-09T20:25:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 9.99305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:30:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:35:00+01:00", "open": 6.35, "high": 6.35, "low": 6.338, "close": 6.339, "volume": 1049.62045, "body_percent": 0.17322834645668084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T20:40:00+01:00", "open": 6.34, "high": 6.34, "low": 6.332, "close": 6.333, "volume": 293.6384, "body_percent": 0.11041009463721883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T20:45:00+01:00", "open": 6.337, "high": 6.353, "low": 6.328, "close": 6.353, "volume": 272.57751, "body_percent": 0.25248540318762847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-09T20:50:00+01:00", "open": 6.361, "high": 6.361, "low": 6.347, "close": 6.347, "volume": 155.92422, "body_percent": 0.22009118063196584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:55:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:05:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 9.96322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:10:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:15:00+01:00", "open": 6.331, "high": 6.332, "low": 6.331, "close": 6.332, "volume": 81.86028, "body_percent": 0.015795293002676444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:20:00+01:00", "open": 6.336, "high": 6.338, "low": 6.336, "close": 6.338, "volume": 19.89818, "body_percent": 0.03156565656565309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:25:00+01:00", "open": 6.328, "high": 6.328, "low": 6.325, "close": 6.326, "volume": 316.01352, "body_percent": 0.03160556257902446, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-09T21:30:00+01:00", "open": 6.318, "high": 6.329, "low": 6.316, "close": 6.319, "volume": 3284.68963, "body_percent": 0.015827793605576672, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T21:35:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 33.83768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:40:00+01:00", "open": 6.307, "high": 6.313, "low": 6.307, "close": 6.313, "volume": 96.5571, "body_percent": 0.0951323925796629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:45:00+01:00", "open": 6.3, "high": 6.303, "low": 6.287, "close": 6.29, "volume": 838.33479, "body_percent": 0.15873015873015534, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T21:50:00+01:00", "open": 6.288, "high": 6.301, "low": 6.286, "close": 6.301, "volume": 1232.02029, "body_percent": 0.20674300254452768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-09T21:55:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 9.95084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 63.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.5712703333333, "latest": 63.01, "ratio_latest_vs_avg": 0.1923550863782457, "max": 3284.68963, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.286, "range": 0.13500000000000068, "current": 6.301 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T22:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 63.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12550.120623833329, "latest": 63.01, "ratio_latest_vs_avg": 0.0050206688755119015, "max": 122271.6847, "min": 63.01 }, "price_stats": { "highest": 6.764, "lowest": 5.882, "range": 0.8820000000000006, "current": 6.301 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00203522, "signal_line": 6.30247985, "histogram": -6.30044463 }, "bollinger_bands": { "upper": 6.31352667, "middle": 6.29875, "lower": 6.28397333 }, "stochastic": { "K": 76, "D": 25.08 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.301666666666668, "sma_20": 6.298750000000001, "ema_12": 6.302479851935367, "ema_26": 6.30044463369635 } }, "5m": { "rsi_14": 76.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01356309, "signal_line": 6.34449655, "histogram": -6.33093346 }, "bollinger_bands": { "upper": 6.37458244, "middle": 6.33095, "lower": 6.28731756 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.349111111111111, "sma_20": 6.330949999999999, "ema_12": 6.34449655421693, "ema_26": 6.330933464530099 } }, "1h": { "rsi_14": 63.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02496806, "signal_line": 6.40559059, "histogram": -6.38062252 }, "bollinger_bands": { "upper": 6.49363267, "middle": 6.3903, "lower": 6.28696733 }, "stochastic": { "K": 25.74, "D": 8.49 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.429888888888889, "sma_20": 6.3903, "ema_12": 6.405590586916315, "ema_26": 6.380622524771906 } } }, "volume_profile": { "timestamp": "2026-10-09T22:00:08+01:00", "last_500_trades": { "buy_volume": 3155.150000000003, "sell_volume": 3699.6199999999994, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.8528308312745643, "cumulative_delta": -544.4700000000003, "delta_percent": -7.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6854.769999999983, "point_of_control_volume": 6854.769999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T22:00:09+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-09T22:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T22:00:09+01:00", "last_60min": { "current_imbalance": 17.767, "imbalance_change_60min": -6.004000000000001, "min_imbalance": 15.788, "max_imbalance": 23.771, "average_imbalance": 19.70225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.771, 21.483, 15.788, 17.767 ] }, "volatility_metrics": { "timestamp": "2026-10-09T22:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008195282911184607, "average_range_1m": 0.0006060606060605752, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82317.61, "zen_price": 6.301, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.72, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T22:00:11+01:00", "key_levels": { "current_price": 6.301, "resistance_24h": 6.494, "support_24h": 6.204, "distance_to_resistance_percent": 3.06, "distance_to_support_percent": 1.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.15, "high_volume_at_support": 256.75, "overall_risk": "66.6%" } } }, { "timestamp": "2026-10-09T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791576601, "price_data": { "timestamp": "2026-10-09T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.321, "bid": 6.315, "ask": 6.319, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06328112640404303, "high_24h": 6.494, "low_24h": 6.204, "open_24h": 6.235, "volume_24h": 22687.84, "volume_usdc_24h": 0, "price_change_24h": 0.086, "price_change_24h_percent": 1.379, "trades_24h": 1297 }, "orderbook_continuous": { "timestamp": "2026-10-09T22:10:02+01:00", "bids_analysis": { "total_quantity": 5561.450000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.315, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.314, "quantity": 85.28, "cumulative": 97.76 }, { "price": 6.313, "quantity": 54.11, "cumulative": 151.87 }, { "price": 6.312, "quantity": 22.48, "cumulative": 174.35 }, { "price": 6.311, "quantity": 22.48, "cumulative": 196.82999999999998 }, { "price": 6.31, "quantity": 42.28, "cumulative": 239.10999999999999 }, { "price": 6.309, "quantity": 101.68, "cumulative": 340.78999999999996 }, { "price": 6.308, "quantity": 82.8, "cumulative": 423.59 }, { "price": 6.307, "quantity": 22.48, "cumulative": 446.07 }, { "price": 6.306, "quantity": 42.29, "cumulative": 488.36 } ] }, "asks_analysis": { "total_quantity": 4735.32, "levels_count": 100, "top_10_asks": [ { "price": 6.319, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.32, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.321, "quantity": 22.48, "cumulative": 57.44 }, { "price": 6.322, "quantity": 54.11, "cumulative": 111.55 }, { "price": 6.323, "quantity": 10, "cumulative": 121.55 }, { "price": 6.324, "quantity": 22.48, "cumulative": 144.03 }, { "price": 6.325, "quantity": 95.28, "cumulative": 239.31 }, { "price": 6.326, "quantity": 42.27, "cumulative": 281.58 }, { "price": 6.327, "quantity": 102.27, "cumulative": 383.84999999999997 }, { "price": 6.329, "quantity": 10, "cumulative": 393.84999999999997 } ] }, "imbalance": { "quantity_difference": 826.130000000001, "percent": 8.023, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.174461282447649 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.309, "quantity": 101.68 }, { "price": 6.302, "quantity": 105.1 }, { "price": 6.243, "quantity": 103.96 }, { "price": 6.177, "quantity": 104.6 }, { "price": 5.8, "quantity": 141.79 } ], "accumulation_ask_levels": [ { "price": 6.327, "quantity": 102.27 }, { "price": 6.335, "quantity": 1471.96 }, { "price": 6.34, "quantity": 121.23 }, { "price": 6.416, "quantity": 109.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T21:51:00+01:00", "open": 6.288, "high": 6.288, "low": 6.286, "close": 6.288, "volume": 1088.04183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T21:52:00+01:00", "open": 6.288, "high": 6.288, "low": 6.288, "close": 6.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:53:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 78.57408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:54:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 65.40438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:55:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:56:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:57:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 9.95084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:58:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:59:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 63.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:01:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 70.60557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:02:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:03:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:04:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:05:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:06:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:07:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:08:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:09:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:10:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.77963133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3080.84027, "min": 0 }, "price_stats": { "highest": 6.346, "lowest": 6.286, "range": 0.0600000000000005, "current": 6.321 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T20:35:00+01:00", "open": 6.35, "high": 6.35, "low": 6.338, "close": 6.339, "volume": 1049.62045, "body_percent": 0.17322834645668084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T20:40:00+01:00", "open": 6.34, "high": 6.34, "low": 6.332, "close": 6.333, "volume": 293.6384, "body_percent": 0.11041009463721883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-09T20:45:00+01:00", "open": 6.337, "high": 6.353, "low": 6.328, "close": 6.353, "volume": 272.57751, "body_percent": 0.25248540318762847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-09T20:50:00+01:00", "open": 6.361, "high": 6.361, "low": 6.347, "close": 6.347, "volume": 155.92422, "body_percent": 0.22009118063196584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T20:55:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:05:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 9.96322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:10:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:15:00+01:00", "open": 6.331, "high": 6.332, "low": 6.331, "close": 6.332, "volume": 81.86028, "body_percent": 0.015795293002676444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:20:00+01:00", "open": 6.336, "high": 6.338, "low": 6.336, "close": 6.338, "volume": 19.89818, "body_percent": 0.03156565656565309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:25:00+01:00", "open": 6.328, "high": 6.328, "low": 6.325, "close": 6.326, "volume": 316.01352, "body_percent": 0.03160556257902446, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-09T21:30:00+01:00", "open": 6.318, "high": 6.329, "low": 6.316, "close": 6.319, "volume": 3284.68963, "body_percent": 0.015827793605576672, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T21:35:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 33.83768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:40:00+01:00", "open": 6.307, "high": 6.313, "low": 6.307, "close": 6.313, "volume": 96.5571, "body_percent": 0.0951323925796629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:45:00+01:00", "open": 6.3, "high": 6.303, "low": 6.287, "close": 6.29, "volume": 838.33479, "body_percent": 0.15873015873015534, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T21:50:00+01:00", "open": 6.288, "high": 6.301, "low": 6.286, "close": 6.301, "volume": 1232.02029, "body_percent": 0.20674300254452768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-09T21:55:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 9.95084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.321, "low": 6.301, "close": 6.321, "volume": 133.61557, "body_percent": 0.3174099349309566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:05:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:10:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 323.98137750000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3284.68963, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.286, "range": 0.13500000000000068, "current": 6.321 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.321, "low": 6.301, "close": 6.321, "volume": 133.61557, "body_percent": 0.3174099349309566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12551.297383333329, "latest": 133.61557, "ratio_latest_vs_avg": 0.0106455584565645, "max": 122271.6847, "min": 133.61557 }, "price_stats": { "highest": 6.764, "lowest": 5.882, "range": 0.8820000000000006, "current": 6.321 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00761615, "signal_line": 6.30008583, "histogram": -6.30770198 }, "bollinger_bands": { "upper": 6.33393993, "middle": 6.309, "lower": 6.28406007 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.296555555555555, "sma_20": 6.308999999999999, "ema_12": 6.3000858315437975, "ema_26": 6.307701979549954 } }, "5m": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00686139, "signal_line": 6.33753156, "histogram": -6.33067017 }, "bollinger_bands": { "upper": 6.36324019, "middle": 6.32755, "lower": 6.29185981 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.343333333333334, "sma_20": 6.32755, "ema_12": 6.337531563349125, "ema_26": 6.330670172056815 } }, "1h": { "rsi_14": 61.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02117052, "signal_line": 6.40642728, "histogram": -6.38525677 }, "bollinger_bands": { "upper": 6.49149601, "middle": 6.3913, "lower": 6.29110399 }, "stochastic": { "K": 25.74, "D": 8.49 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.429888888888889, "sma_20": 6.391299999999999, "ema_12": 6.406427282197871, "ema_26": 6.3852567660518345 } } }, "volume_profile": { "timestamp": "2026-10-09T22:10:04+01:00", "last_500_trades": { "buy_volume": 3156.3200000000024, "sell_volume": 3687.1399999999994, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.8560347586476247, "cumulative_delta": -530.8200000000002, "delta_percent": -7.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6843.459999999983, "point_of_control_volume": 6843.459999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T22:10:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-09T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T22:10:06+01:00", "last_60min": { "current_imbalance": 6.93, "imbalance_change_60min": -14.553, "min_imbalance": 6.93, "max_imbalance": 21.483, "average_imbalance": 15.491999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.483, 15.788, 17.767, 6.93 ] }, "volatility_metrics": { "timestamp": "2026-10-09T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007694676528608739, "average_range_1m": 0.0006060606060605752, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82358, "zen_price": 6.321, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.39, "correlation_1h": 0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-09T22:10:07+01:00", "key_levels": { "current_price": 6.321, "resistance_24h": 6.494, "support_24h": 6.204, "distance_to_resistance_percent": 2.74, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.15, "high_volume_at_support": 219.53, "overall_risk": "59.7%" } } }, { "timestamp": "2026-10-09T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791577802, "price_data": { "timestamp": "2026-10-09T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.344, "bid": 6.319, "ask": 6.323, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06305170239597174, "high_24h": 6.494, "low_24h": 6.204, "open_24h": 6.235, "volume_24h": 22625.46, "volume_usdc_24h": 0, "price_change_24h": 0.109, "price_change_24h_percent": 1.748, "trades_24h": 1292 }, "orderbook_continuous": { "timestamp": "2026-10-09T22:30:02+01:00", "bids_analysis": { "total_quantity": 6520.890000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.321, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.32, "quantity": 41.63, "cumulative": 54.11 }, { "price": 6.319, "quantity": 12.48, "cumulative": 66.59 }, { "price": 6.318, "quantity": 12.48, "cumulative": 79.07000000000001 }, { "price": 6.317, "quantity": 10, "cumulative": 89.07000000000001 }, { "price": 6.316, "quantity": 22.48, "cumulative": 111.55000000000001 }, { "price": 6.315, "quantity": 184.2, "cumulative": 295.75 }, { "price": 6.312, "quantity": 10, "cumulative": 305.75 }, { "price": 6.311, "quantity": 22.48, "cumulative": 328.23 }, { "price": 6.31, "quantity": 42.28, "cumulative": 370.51 } ] }, "asks_analysis": { "total_quantity": 4753.889999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.324, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.325, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.326, "quantity": 22.48, "cumulative": 57.44 }, { "price": 6.327, "quantity": 22.48, "cumulative": 79.92 }, { "price": 6.328, "quantity": 64.11, "cumulative": 144.03 }, { "price": 6.329, "quantity": 22.48, "cumulative": 166.51 }, { "price": 6.33, "quantity": 22.48, "cumulative": 188.98999999999998 }, { "price": 6.331, "quantity": 22.48, "cumulative": 211.46999999999997 }, { "price": 6.332, "quantity": 42.24, "cumulative": 253.70999999999998 }, { "price": 6.333, "quantity": 22.48, "cumulative": 276.19 } ] }, "imbalance": { "quantity_difference": 1767.0000000000027, "percent": 15.672, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3716956008658179 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.315, "quantity": 184.2 }, { "price": 6.307, "quantity": 107.37 }, { "price": 6.302, "quantity": 105.1 }, { "price": 6.278, "quantity": 113.88 }, { "price": 6.277, "quantity": 116.57 } ], "accumulation_ask_levels": [ { "price": 6.341, "quantity": 1583.02 }, { "price": 6.365, "quantity": 102.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T22:11:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:12:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:13:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:14:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:15:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:16:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:17:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 79.1232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:18:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:19:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:20:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:21:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 10.02352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:22:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:23:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:24:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:25:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:26:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:27:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:28:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:29:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:30:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.95520583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1088.04183, "min": 0 }, "price_stats": { "highest": 6.344, "lowest": 6.286, "range": 0.05800000000000072, "current": 6.344 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T20:55:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:05:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 9.96322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:10:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:15:00+01:00", "open": 6.331, "high": 6.332, "low": 6.331, "close": 6.332, "volume": 81.86028, "body_percent": 0.015795293002676444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:20:00+01:00", "open": 6.336, "high": 6.338, "low": 6.336, "close": 6.338, "volume": 19.89818, "body_percent": 0.03156565656565309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:25:00+01:00", "open": 6.328, "high": 6.328, "low": 6.325, "close": 6.326, "volume": 316.01352, "body_percent": 0.03160556257902446, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-09T21:30:00+01:00", "open": 6.318, "high": 6.329, "low": 6.316, "close": 6.319, "volume": 3284.68963, "body_percent": 0.015827793605576672, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T21:35:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 33.83768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:40:00+01:00", "open": 6.307, "high": 6.313, "low": 6.307, "close": 6.313, "volume": 96.5571, "body_percent": 0.0951323925796629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:45:00+01:00", "open": 6.3, "high": 6.303, "low": 6.287, "close": 6.29, "volume": 838.33479, "body_percent": 0.15873015873015534, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T21:50:00+01:00", "open": 6.288, "high": 6.301, "low": 6.286, "close": 6.301, "volume": 1232.02029, "body_percent": 0.20674300254452768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-09T21:55:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 9.95084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.321, "low": 6.301, "close": 6.321, "volume": 133.61557, "body_percent": 0.3174099349309566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:05:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:10:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:15:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 79.1232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:20:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 10.02352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:25:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:30:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 290.9708878333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3284.68963, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.286, "range": 0.13500000000000068, "current": 6.344 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.344, "volume": 222.76229, "body_percent": 0.6824313601015736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12552.783161999996, "latest": 222.76229, "ratio_latest_vs_avg": 0.017746047798734378, "max": 122271.6847, "min": 222.76229 }, "price_stats": { "highest": 6.764, "lowest": 5.882, "range": 0.8820000000000006, "current": 6.344 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00609994, "signal_line": 6.32872606, "histogram": -6.334826 }, "bollinger_bands": { "upper": 6.35655932, "middle": 6.3363, "lower": 6.31604068 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.327333333333332, "sma_20": 6.3363, "ema_12": 6.3287260617377825, "ema_26": 6.334825996863118 } }, "5m": { "rsi_14": 40.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00173742, "signal_line": 6.33474205, "histogram": -6.33300463 }, "bollinger_bands": { "upper": 6.36261836, "middle": 6.32755, "lower": 6.29248164 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.33488888888889, "sma_20": 6.327549999999999, "ema_12": 6.334742045714279, "ema_26": 6.333004627734037 } }, "1h": { "rsi_14": 58.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01680334, "signal_line": 6.40738948, "histogram": -6.39058614 }, "bollinger_bands": { "upper": 6.48988198, "middle": 6.39245, "lower": 6.29501802 }, "stochastic": { "K": 25.74, "D": 8.49 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.429888888888889, "sma_20": 6.392449999999998, "ema_12": 6.40738948177166, "ema_26": 6.390586143523751 } } }, "volume_profile": { "timestamp": "2026-10-09T22:30:05+01:00", "last_500_trades": { "buy_volume": 3145.9200000000023, "sell_volume": 3691.3599999999997, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.8522387412769284, "cumulative_delta": -545.4400000000002, "delta_percent": -7.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6837.2799999999825, "point_of_control_volume": 6837.2799999999825, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T22:30:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-09T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T22:30:05+01:00", "last_60min": { "current_imbalance": 8.023, "imbalance_change_60min": -9.744, "min_imbalance": 6.93, "max_imbalance": 17.767, "average_imbalance": 10.906666666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.767, 6.93, 8.023 ] }, "volatility_metrics": { "timestamp": "2026-10-09T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006670458812276542, "average_range_1m": 0.00031313131313131, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82397.48, "zen_price": 6.344, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.33, "correlation_1h": 0.588, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T22:30:07+01:00", "key_levels": { "current_price": 6.344, "resistance_24h": 6.494, "support_24h": 6.204, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 2.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.15, "high_volume_at_support": 233.75, "overall_risk": "51.7%" } } }, { "timestamp": "2026-10-09T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791578401, "price_data": { "timestamp": "2026-10-09T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.319, "bid": 6.324, "ask": 6.327, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04747586643456423, "high_24h": 6.494, "low_24h": 6.204, "open_24h": 6.245, "volume_24h": 22682.41, "volume_usdc_24h": 0, "price_change_24h": 0.074, "price_change_24h_percent": 1.185, "trades_24h": 1295 }, "orderbook_continuous": { "timestamp": "2026-10-09T22:40:02+01:00", "bids_analysis": { "total_quantity": 5503.180000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.324, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.323, "quantity": 32.25, "cumulative": 44.730000000000004 }, { "price": 6.322, "quantity": 12.48, "cumulative": 57.21000000000001 }, { "price": 6.321, "quantity": 143.16, "cumulative": 200.37 }, { "price": 6.32, "quantity": 85.28, "cumulative": 285.65 }, { "price": 6.319, "quantity": 42.26, "cumulative": 327.90999999999997 }, { "price": 6.318, "quantity": 22.48, "cumulative": 350.39 }, { "price": 6.317, "quantity": 22.48, "cumulative": 372.87 }, { "price": 6.316, "quantity": 22.48, "cumulative": 395.35 }, { "price": 6.315, "quantity": 121.41, "cumulative": 516.76 } ] }, "asks_analysis": { "total_quantity": 4372.040000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.327, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.328, "quantity": 22.48, "cumulative": 34.96 }, { "price": 6.329, "quantity": 22.48, "cumulative": 57.44 }, { "price": 6.33, "quantity": 64.11, "cumulative": 121.55 }, { "price": 6.331, "quantity": 22.48, "cumulative": 144.03 }, { "price": 6.332, "quantity": 12.48, "cumulative": 156.51 }, { "price": 6.333, "quantity": 10, "cumulative": 166.51 }, { "price": 6.334, "quantity": 28.15, "cumulative": 194.66 }, { "price": 6.335, "quantity": 1260.01, "cumulative": 1454.67 }, { "price": 6.336, "quantity": 85.28, "cumulative": 1539.95 } ] }, "imbalance": { "quantity_difference": 1131.1400000000003, "percent": 11.454, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2587213291735666 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.321, "quantity": 143.16 }, { "price": 6.315, "quantity": 121.41 }, { "price": 6.302, "quantity": 105.1 }, { "price": 6.297, "quantity": 102.27 }, { "price": 6.277, "quantity": 104.09 } ], "accumulation_ask_levels": [ { "price": 6.335, "quantity": 1260.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T22:21:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 10.02352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:22:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:23:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:24:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:25:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:26:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:27:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:28:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:29:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:30:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 9.92868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:31:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:32:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:33:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:34:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 78.94848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:35:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:36:00+01:00", "open": 6.321, "high": 6.321, "low": 6.316, "close": 6.319, "volume": 356.77577, "body_percent": 0.031640563202021514, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T22:37:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:38:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:39:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:40:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.86418566666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1088.04183, "min": 0 }, "price_stats": { "highest": 6.344, "lowest": 6.286, "range": 0.05800000000000072, "current": 6.319 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T21:05:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 9.96322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:10:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:15:00+01:00", "open": 6.331, "high": 6.332, "low": 6.331, "close": 6.332, "volume": 81.86028, "body_percent": 0.015795293002676444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:20:00+01:00", "open": 6.336, "high": 6.338, "low": 6.336, "close": 6.338, "volume": 19.89818, "body_percent": 0.03156565656565309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:25:00+01:00", "open": 6.328, "high": 6.328, "low": 6.325, "close": 6.326, "volume": 316.01352, "body_percent": 0.03160556257902446, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-09T21:30:00+01:00", "open": 6.318, "high": 6.329, "low": 6.316, "close": 6.319, "volume": 3284.68963, "body_percent": 0.015827793605576672, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T21:35:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 33.83768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:40:00+01:00", "open": 6.307, "high": 6.313, "low": 6.307, "close": 6.313, "volume": 96.5571, "body_percent": 0.0951323925796629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:45:00+01:00", "open": 6.3, "high": 6.303, "low": 6.287, "close": 6.29, "volume": 838.33479, "body_percent": 0.15873015873015534, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T21:50:00+01:00", "open": 6.288, "high": 6.301, "low": 6.286, "close": 6.301, "volume": 1232.02029, "body_percent": 0.20674300254452768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-09T21:55:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 9.95084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.321, "low": 6.301, "close": 6.321, "volume": 133.61557, "body_percent": 0.3174099349309566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:05:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:10:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:15:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 79.1232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:20:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 10.02352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:25:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:30:00+01:00", "open": 6.324, "high": 6.326, "low": 6.324, "close": 6.326, "volume": 88.87716, "body_percent": 0.03162555344718185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:35:00+01:00", "open": 6.321, "high": 6.321, "low": 6.316, "close": 6.319, "volume": 356.77577, "body_percent": 0.031640563202021514, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T22:40:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 293.5067336666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3284.68963, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.286, "range": 0.13500000000000068, "current": 6.319 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.319, "volume": 668.41522, "body_percent": 0.2856689414378637, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12560.210710833328, "latest": 668.41522, "ratio_latest_vs_avg": 0.05321687950851685, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.764, "lowest": 5.882, "range": 0.8820000000000006, "current": 6.319 } } }, "technical_indicators": { "1m": { "rsi_14": 93.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00668591, "signal_line": 6.33920963, "histogram": -6.33252372 }, "bollinger_bands": { "upper": 6.35417139, "middle": 6.33195, "lower": 6.30972861 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.344, "sma_20": 6.331949999999997, "ema_12": 6.33920963084218, "ema_26": 6.332523724571954 } }, "5m": { "rsi_14": 47.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00442234, "signal_line": 6.32848155, "histogram": -6.32405921 }, "bollinger_bands": { "upper": 6.35546186, "middle": 6.32385, "lower": 6.29223814 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.324777777777778, "sma_20": 6.32385, "ema_12": 6.328481551855756, "ema_26": 6.324059213459152 } }, "1h": { "rsi_14": 61.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02155027, "signal_line": 6.40634361, "histogram": -6.38479334 }, "bollinger_bands": { "upper": 6.49168005, "middle": 6.3912, "lower": 6.29071995 }, "stochastic": { "K": 25.74, "D": 8.49 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.429888888888889, "sma_20": 6.3911999999999995, "ema_12": 6.406343612669715, "ema_26": 6.38479334192384 } } }, "volume_profile": { "timestamp": "2026-10-09T22:40:04+01:00", "last_500_trades": { "buy_volume": 3153.0200000000027, "sell_volume": 3676.84, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.8575352748555832, "cumulative_delta": -523.8200000000003, "delta_percent": -7.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6829.859999999982, "point_of_control_volume": 6829.859999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T22:40:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-09T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T22:40:05+01:00", "last_60min": { "current_imbalance": 15.672, "imbalance_change_60min": -2.094999999999999, "min_imbalance": 6.93, "max_imbalance": 17.767, "average_imbalance": 12.097999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.767, 6.93, 8.023, 15.672 ] }, "volatility_metrics": { "timestamp": "2026-10-09T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007141525626176013, "average_range_1m": 0.0003636363636363595, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82419.9, "zen_price": 6.319, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.19, "correlation_1h": 0.648, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T22:40:06+01:00", "key_levels": { "current_price": 6.319, "resistance_24h": 6.494, "support_24h": 6.204, "distance_to_resistance_percent": 2.77, "distance_to_support_percent": 1.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.15, "high_volume_at_support": 263.40999999999997, "overall_risk": "60.3%" } } }, { "timestamp": "2026-10-09T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791579001, "price_data": { "timestamp": "2026-10-09T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.324, "bid": 6.32, "ask": 6.326, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09487666034154553, "high_24h": 6.494, "low_24h": 6.204, "open_24h": 6.255, "volume_24h": 22788.41, "volume_usdc_24h": 0, "price_change_24h": 0.069, "price_change_24h_percent": 1.103, "trades_24h": 1298 }, "orderbook_continuous": { "timestamp": "2026-10-09T22:50:03+01:00", "bids_analysis": { "total_quantity": 5287.750000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.32, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.318, "quantity": 54.11, "cumulative": 66.59 }, { "price": 6.317, "quantity": 22.48, "cumulative": 89.07000000000001 }, { "price": 6.316, "quantity": 42.24, "cumulative": 131.31 }, { "price": 6.315, "quantity": 91.61, "cumulative": 222.92000000000002 }, { "price": 6.314, "quantity": 12.48, "cumulative": 235.4 }, { "price": 6.313, "quantity": 31.09, "cumulative": 266.49 }, { "price": 6.312, "quantity": 22.48, "cumulative": 288.97 }, { "price": 6.311, "quantity": 22.48, "cumulative": 311.45000000000005 }, { "price": 6.31, "quantity": 111.27, "cumulative": 422.72 } ] }, "asks_analysis": { "total_quantity": 4810.78, "levels_count": 100, "top_10_asks": [ { "price": 6.326, "quantity": 12.48, "cumulative": 12.48 }, { "price": 6.327, "quantity": 133.12, "cumulative": 145.6 }, { "price": 6.328, "quantity": 32.23, "cumulative": 177.82999999999998 }, { "price": 6.33, "quantity": 12.48, "cumulative": 190.30999999999997 }, { "price": 6.331, "quantity": 10, "cumulative": 200.30999999999997 }, { "price": 6.332, "quantity": 22.48, "cumulative": 222.78999999999996 }, { "price": 6.333, "quantity": 115.03, "cumulative": 337.81999999999994 }, { "price": 6.334, "quantity": 12.48, "cumulative": 350.29999999999995 }, { "price": 6.335, "quantity": 10, "cumulative": 360.29999999999995 }, { "price": 6.336, "quantity": 22.48, "cumulative": 382.78 } ] }, "imbalance": { "quantity_difference": 476.9700000000021, "percent": 4.723, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0991460844187433 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.31, "quantity": 111.27 }, { "price": 6.302, "quantity": 115.86 }, { "price": 5.8, "quantity": 141.79 }, { "price": 5.45, "quantity": 1349.71 } ], "accumulation_ask_levels": [ { "price": 6.327, "quantity": 133.12 }, { "price": 6.333, "quantity": 115.03 }, { "price": 6.337, "quantity": 101.45 }, { "price": 6.34, "quantity": 1589.03 }, { "price": 6.378, "quantity": 100.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-09T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T22:31:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:32:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:33:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:34:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 78.94848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:35:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:36:00+01:00", "open": 6.321, "high": 6.321, "low": 6.316, "close": 6.319, "volume": 356.77577, "body_percent": 0.031640563202021514, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T22:37:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:38:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:39:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:40:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:41:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:42:00+01:00", "open": 6.327, "high": 6.327, "low": 6.324, "close": 6.324, "volume": 713.0563, "body_percent": 0.047415836889522896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:43:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:44:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:45:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:46:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:47:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:48:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:49:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:50:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.724044166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1088.04183, "min": 0 }, "price_stats": { "highest": 6.344, "lowest": 6.286, "range": 0.05800000000000072, "current": 6.324 } }, "M5": { "interval": "5m", "timestamp": "2026-10-09T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T21:15:00+01:00", "open": 6.331, "high": 6.332, "low": 6.331, "close": 6.332, "volume": 81.86028, "body_percent": 0.015795293002676444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:20:00+01:00", "open": 6.336, "high": 6.338, "low": 6.336, "close": 6.338, "volume": 19.89818, "body_percent": 0.03156565656565309, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:25:00+01:00", "open": 6.328, "high": 6.328, "low": 6.325, "close": 6.326, "volume": 316.01352, "body_percent": 0.03160556257902446, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-09T21:30:00+01:00", "open": 6.318, "high": 6.329, "low": 6.316, "close": 6.319, "volume": 3284.68963, "body_percent": 0.015827793605576672, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T21:35:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 33.83768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:40:00+01:00", "open": 6.307, "high": 6.313, "low": 6.307, "close": 6.313, "volume": 96.5571, "body_percent": 0.0951323925796629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T21:45:00+01:00", "open": 6.3, "high": 6.303, "low": 6.287, "close": 6.29, "volume": 838.33479, "body_percent": 0.15873015873015534, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T21:50:00+01:00", "open": 6.288, "high": 6.301, "low": 6.286, "close": 6.301, "volume": 1232.02029, "body_percent": 0.20674300254452768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-09T21:55:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 9.95084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.321, "low": 6.301, "close": 6.321, "volume": 133.61557, "body_percent": 0.3174099349309566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:05:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:10:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:15:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 79.1232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:20:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 10.02352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:25:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:30:00+01:00", "open": 6.324, "high": 6.326, "low": 6.324, "close": 6.326, "volume": 88.87716, "body_percent": 0.03162555344718185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:35:00+01:00", "open": 6.321, "high": 6.321, "low": 6.316, "close": 6.319, "volume": 356.77577, "body_percent": 0.031640563202021514, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T22:40:00+01:00", "open": 6.327, "high": 6.327, "low": 6.324, "close": 6.324, "volume": 713.0563, "body_percent": 0.047415836889522896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:45:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:50:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 290.1465766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3284.68963, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.286, "range": 0.13500000000000068, "current": 6.324 } }, "H1": { "interval": "1h", "timestamp": "2026-10-09T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T03:00:00+01:00", "open": 6.27, "high": 6.357, "low": 6.27, "close": 6.357, "volume": 2603.26338, "body_percent": 1.3875598086124505, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T04:00:00+01:00", "open": 6.352, "high": 6.401, "low": 6.32, "close": 6.389, "volume": 2559.22897, "body_percent": 0.5824937027707796, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12572.094982499995, "latest": 1381.47152, "ratio_latest_vs_avg": 0.1098839550546643, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.764, "lowest": 5.882, "range": 0.8820000000000006, "current": 6.324 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 3.35e-6, "signal_line": 6.32297135, "histogram": -6.322968 }, "bollinger_bands": { "upper": 6.32768397, "middle": 6.3227, "lower": 6.31771603 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.322222222222221, "sma_20": 6.322699999999999, "ema_12": 6.322971351343557, "ema_26": 6.322967996399492 } }, "5m": { "rsi_14": 31.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 6.463e-5, "signal_line": 6.32182424, "histogram": -6.32175961 }, "bollinger_bands": { "upper": 6.349885, "middle": 6.3219, "lower": 6.293915 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.314444444444444, "sma_20": 6.321899999999999, "ema_12": 6.321824236688169, "ema_26": 6.32175961133598 } }, "1h": { "rsi_14": 61.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02060088, "signal_line": 6.40655279, "histogram": -6.3859519 }, "bollinger_bands": { "upper": 6.49123271, "middle": 6.39145, "lower": 6.29166729 }, "stochastic": { "K": 25.74, "D": 8.49 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.429888888888889, "sma_20": 6.39145, "ema_12": 6.4065527864901055, "ema_26": 6.385951902243822 } } }, "volume_profile": { "timestamp": "2026-10-09T22:50:05+01:00", "last_500_trades": { "buy_volume": 3122.110000000003, "sell_volume": 3717.17, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.8399158499611271, "cumulative_delta": -595.0600000000004, "delta_percent": -8.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6839.279999999982, "point_of_control_volume": 6839.279999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-09T22:50:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-09T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-09T22:50:06+01:00", "last_60min": { "current_imbalance": 11.454, "imbalance_change_60min": 4.524000000000001, "min_imbalance": 6.93, "max_imbalance": 15.672, "average_imbalance": 10.51975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.93, 8.023, 15.672, 11.454 ] }, "volatility_metrics": { "timestamp": "2026-10-09T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007183887086823571, "average_range_1m": 0.0003939393939393909, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82496.53, "zen_price": 6.324, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.57, "correlation_1h": 0.603, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-09T22:50:07+01:00", "key_levels": { "current_price": 6.324, "resistance_24h": 6.494, "support_24h": 6.204, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 1.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.15, "high_volume_at_support": 177.68, "overall_risk": "58.6%" } } } ] }