{ "hour": "2026-10-10_00", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.331, "max_price": 6.381, "min_imbalance": 16.457, "max_imbalance": 58.682 }, "data": [ { "timestamp": "2026-10-10T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791583801, "price_data": { "timestamp": "2026-10-10T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.331, "bid": 6.335, "ask": 6.344, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.14215763702417217, "high_24h": 6.494, "low_24h": 6.216, "open_24h": 6.251, "volume_24h": 22583.37, "volume_usdc_24h": 0, "price_change_24h": 0.08, "price_change_24h_percent": 1.28, "trades_24h": 1278 }, "orderbook_continuous": { "timestamp": "2026-10-10T00:10:02+01:00", "bids_analysis": { "total_quantity": 12713.47, "levels_count": 100, "top_10_bids": [ { "price": 6.335, "quantity": 91.34, "cumulative": 91.34 }, { "price": 6.334, "quantity": 98.9, "cumulative": 190.24 }, { "price": 6.333, "quantity": 79.01, "cumulative": 269.25 }, { "price": 6.332, "quantity": 30, "cumulative": 299.25 }, { "price": 6.331, "quantity": 19.73, "cumulative": 318.98 }, { "price": 6.329, "quantity": 30, "cumulative": 348.98 }, { "price": 6.328, "quantity": 109.01, "cumulative": 457.99 }, { "price": 6.327, "quantity": 98.76, "cumulative": 556.75 }, { "price": 6.324, "quantity": 30, "cumulative": 586.75 }, { "price": 6.323, "quantity": 60.33, "cumulative": 647.08 } ] }, "asks_analysis": { "total_quantity": 3310.370000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.344, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.351, "quantity": 98.71, "cumulative": 140.34 }, { "price": 6.355, "quantity": 78.8, "cumulative": 219.14 }, { "price": 6.356, "quantity": 19.7, "cumulative": 238.83999999999997 }, { "price": 6.357, "quantity": 79.01, "cumulative": 317.84999999999997 }, { "price": 6.358, "quantity": 80.18, "cumulative": 398.03 }, { "price": 6.361, "quantity": 59.2, "cumulative": 457.22999999999996 }, { "price": 6.362, "quantity": 78.72, "cumulative": 535.9499999999999 }, { "price": 6.363, "quantity": 79.01, "cumulative": 614.9599999999999 }, { "price": 6.365, "quantity": 77.49, "cumulative": 692.4499999999999 } ] }, "imbalance": { "quantity_difference": 9403.099999999999, "percent": 58.682, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.840498192044997 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 6.328, "quantity": 109.01 }, { "price": 6.322, "quantity": 109.05 }, { "price": 6.318, "quantity": 103.13 }, { "price": 6.292, "quantity": 110.22 }, { "price": 6.237, "quantity": 104.58 } ], "accumulation_ask_levels": [ { "price": 6.371, "quantity": 157.6 }, { "price": 6.397, "quantity": 158.21 }, { "price": 6.409, "quantity": 109.66 }, { "price": 6.474, "quantity": 129.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-09T23:51:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:52:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:53:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:54:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:55:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:56:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:57:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 252.80199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:58:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:59:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 502.97766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:01:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:02:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:03:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:04:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 76.9095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:05:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 196.38762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:06:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:07:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:08:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:09:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:10:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.040535499999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 502.97766, "min": 0 }, "price_stats": { "highest": 6.366, "lowest": 6.324, "range": 0.041999999999999815, "current": 6.331 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T22:35:00+01:00", "open": 6.321, "high": 6.321, "low": 6.316, "close": 6.319, "volume": 356.77577, "body_percent": 0.031640563202021514, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-09T22:40:00+01:00", "open": 6.327, "high": 6.327, "low": 6.324, "close": 6.324, "volume": 713.0563, "body_percent": 0.047415836889522896, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:45:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:50:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:55:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:05:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:10:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:15:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:20:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:25:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:30:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:35:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:40:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 173.35536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:45:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:50:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:55:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 252.80199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.366, "low": 6.33, "close": 6.33, "volume": 579.88716, "body_percent": 0.5655042412818031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:05:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 196.38762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:10:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.26995333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3284.68963, "min": 0 }, "price_stats": { "highest": 6.396, "lowest": 6.286, "range": 0.11000000000000032, "current": 6.331 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.366, "low": 6.33, "close": 6.331, "volume": 776.27478, "body_percent": 0.5497957901350811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 12396.840043333328, "latest": 776.27478, "ratio_latest_vs_avg": 0.06261876230446796, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.331 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00831917, "signal_line": 6.36029308, "histogram": -6.35197391 }, "bollinger_bands": { "upper": 6.38468919, "middle": 6.35265, "lower": 6.32061081 }, "stochastic": { "K": 94.44, "D": 31.17 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.363666666666666, "sma_20": 6.3526500000000015, "ema_12": 6.360293082922296, "ema_26": 6.351973913027675 } }, "5m": { "rsi_14": 45.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00353474, "signal_line": 6.32584229, "histogram": -6.32937703 }, "bollinger_bands": { "upper": 6.36421571, "middle": 6.3327, "lower": 6.30118429 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.323444444444444, "sma_20": 6.332699999999999, "ema_12": 6.325842286987919, "ema_26": 6.329377029780376 } }, "1h": { "rsi_14": 56.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03042697, "signal_line": 6.4209814, "histogram": -6.39055442 }, "bollinger_bands": { "upper": 6.49172716, "middle": 6.38885, "lower": 6.28597284 }, "stochastic": { "K": 92.65, "D": 30.57 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 6.429666666666666, "sma_20": 6.38885, "ema_12": 6.420981398260994, "ema_26": 6.390554424864838 } } }, "volume_profile": { "timestamp": "2026-10-10T00:10:04+01:00", "last_500_trades": { "buy_volume": 3103.160000000002, "sell_volume": 3825.3500000000004, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.811209431816697, "cumulative_delta": -722.1899999999998, "delta_percent": -10.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6928.509999999981, "point_of_control_volume": 6928.509999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T00:10:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-10T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T00:10:06+01:00", "last_60min": { "current_imbalance": 52.651, "imbalance_change_60min": 0, "min_imbalance": 52.651, "max_imbalance": 52.651, "average_imbalance": 52.651, "trend": "UNKNOWN" }, "values_timeline": [ 52.651 ] }, "volatility_metrics": { "timestamp": "2026-10-10T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008653833584537146, "average_range_1m": 8.080808080808088e-5, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82488.36, "zen_price": 6.331, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.11, "correlation_1h": -0.373, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-10T00:10:07+01:00", "key_levels": { "current_price": 6.331, "resistance_24h": 6.494, "support_24h": 6.216, "distance_to_resistance_percent": 2.57, "distance_to_support_percent": 1.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 176.17000000000002, "high_volume_at_support": 169.55, "overall_risk": "58.6%" } } }, { "timestamp": "2026-10-10T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791584401, "price_data": { "timestamp": "2026-10-10T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.331, "bid": 6.342, "ask": 6.349, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11056705101880526, "high_24h": 6.494, "low_24h": 6.216, "open_24h": 6.246, "volume_24h": 22559.67, "volume_usdc_24h": 0, "price_change_24h": 0.085, "price_change_24h_percent": 1.361, "trades_24h": 1274 }, "orderbook_continuous": { "timestamp": "2026-10-10T00:20:02+01:00", "bids_analysis": { "total_quantity": 11824.530000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.342, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.341, "quantity": 30, "cumulative": 71.63 }, { "price": 6.34, "quantity": 78.84, "cumulative": 150.47 }, { "price": 6.337, "quantity": 30, "cumulative": 180.47 }, { "price": 6.336, "quantity": 109.01, "cumulative": 289.48 }, { "price": 6.335, "quantity": 49.71, "cumulative": 339.19 }, { "price": 6.334, "quantity": 78.93, "cumulative": 418.12 }, { "price": 6.331, "quantity": 30, "cumulative": 448.12 }, { "price": 6.33, "quantity": 98.74, "cumulative": 546.86 }, { "price": 6.329, "quantity": 30, "cumulative": 576.86 } ] }, "asks_analysis": { "total_quantity": 4025.180000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.349, "quantity": 10.82, "cumulative": 10.82 }, { "price": 6.35, "quantity": 61.32, "cumulative": 72.14 }, { "price": 6.354, "quantity": 78.78, "cumulative": 150.92000000000002 }, { "price": 6.355, "quantity": 79.01, "cumulative": 229.93 }, { "price": 6.356, "quantity": 19.73, "cumulative": 249.66 }, { "price": 6.358, "quantity": 30.89, "cumulative": 280.55 }, { "price": 6.362, "quantity": 78.72, "cumulative": 359.27 }, { "price": 6.364, "quantity": 19.73, "cumulative": 379 }, { "price": 6.366, "quantity": 79.01, "cumulative": 458.01 }, { "price": 6.369, "quantity": 1204.25, "cumulative": 1662.26 } ] }, "imbalance": { "quantity_difference": 7799.350000000001, "percent": 49.208, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.937640055848434 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 6.336, "quantity": 109.01 }, { "price": 6.324, "quantity": 171.65 }, { "price": 6.303, "quantity": 110.42 }, { "price": 6.275, "quantity": 113.13 }, { "price": 5.8, "quantity": 141.79 } ], "accumulation_ask_levels": [ { "price": 6.369, "quantity": 1204.25 }, { "price": 6.37, "quantity": 100.06 }, { "price": 6.409, "quantity": 208.4 }, { "price": 6.453, "quantity": 124.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T00:01:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:02:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:03:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:04:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 76.9095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:05:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 196.38762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:06:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:07:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:08:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:09:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:10:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:11:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:12:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:13:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:14:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:15:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:16:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:17:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:18:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:19:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:20:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.040535499999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 502.97766, "min": 0 }, "price_stats": { "highest": 6.366, "lowest": 6.324, "range": 0.041999999999999815, "current": 6.331 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T22:45:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:50:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T22:55:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:05:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:10:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:15:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:20:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:25:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:30:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:35:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:40:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 173.35536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:45:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:50:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:55:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 252.80199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.366, "low": 6.33, "close": 6.33, "volume": 579.88716, "body_percent": 0.5655042412818031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:05:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 196.38762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:10:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:15:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:20:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.26995333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3284.68963, "min": 0 }, "price_stats": { "highest": 6.396, "lowest": 6.286, "range": 0.11000000000000032, "current": 6.331 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.366, "low": 6.33, "close": 6.331, "volume": 776.27478, "body_percent": 0.5497957901350811, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 12396.840043333328, "latest": 776.27478, "ratio_latest_vs_avg": 0.06261876230446796, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.331 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00654581, "signal_line": 6.34470288, "histogram": -6.33815707 }, "bollinger_bands": { "upper": 6.36124077, "middle": 6.3362, "lower": 6.31115923 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.342555555555555, "sma_20": 6.336200000000002, "ema_12": 6.3447028815517665, "ema_26": 6.338157069176071 } }, "5m": { "rsi_14": 45.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00305628, "signal_line": 6.32764749, "histogram": -6.33070377 }, "bollinger_bands": { "upper": 6.36427858, "middle": 6.33365, "lower": 6.30302142 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.323999999999999, "sma_20": 6.333649999999999, "ema_12": 6.327647491743457, "ema_26": 6.330703767535831 } }, "1h": { "rsi_14": 56.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03042697, "signal_line": 6.4209814, "histogram": -6.39055442 }, "bollinger_bands": { "upper": 6.49172716, "middle": 6.38885, "lower": 6.28597284 }, "stochastic": { "K": 92.65, "D": 30.57 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 6.429666666666666, "sma_20": 6.38885, "ema_12": 6.420981398260994, "ema_26": 6.390554424864838 } } }, "volume_profile": { "timestamp": "2026-10-10T00:20:04+01:00", "last_500_trades": { "buy_volume": 3103.160000000002, "sell_volume": 3825.3500000000004, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.811209431816697, "cumulative_delta": -722.1899999999998, "delta_percent": -10.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6928.509999999981, "point_of_control_volume": 6928.509999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T00:20:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-10T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T00:20:05+01:00", "last_60min": { "current_imbalance": 58.682, "imbalance_change_60min": 6.030999999999999, "min_imbalance": 52.651, "max_imbalance": 58.682, "average_imbalance": 55.6665, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.651, 58.682 ] }, "volatility_metrics": { "timestamp": "2026-10-10T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008576109910438236, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82534.63, "zen_price": 6.331, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.11, "correlation_1h": -0.111, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-10T00:20:06+01:00", "key_levels": { "current_price": 6.331, "resistance_24h": 6.494, "support_24h": 6.216, "distance_to_resistance_percent": 2.57, "distance_to_support_percent": 1.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.15, "high_volume_at_support": 132.48000000000002, "overall_risk": "58.6%" } } }, { "timestamp": "2026-10-10T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791585002, "price_data": { "timestamp": "2026-10-10T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.349, "bid": 6.358, "ask": 6.363, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0787525594581947, "high_24h": 6.494, "low_24h": 6.216, "open_24h": 6.231, "volume_24h": 22535.35, "volume_usdc_24h": 0, "price_change_24h": 0.118, "price_change_24h_percent": 1.894, "trades_24h": 1272 }, "orderbook_continuous": { "timestamp": "2026-10-10T00:30:02+01:00", "bids_analysis": { "total_quantity": 6790.300000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.358, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.357, "quantity": 30, "cumulative": 43.16 }, { "price": 6.356, "quantity": 121.83, "cumulative": 164.99 }, { "price": 6.355, "quantity": 104.45, "cumulative": 269.44 }, { "price": 6.354, "quantity": 92.17, "cumulative": 361.61 }, { "price": 6.351, "quantity": 30, "cumulative": 391.61 }, { "price": 6.35, "quantity": 54.04, "cumulative": 445.65000000000003 }, { "price": 6.349, "quantity": 30, "cumulative": 475.65000000000003 }, { "price": 6.348, "quantity": 170.87, "cumulative": 646.52 }, { "price": 6.347, "quantity": 30, "cumulative": 676.52 } ] }, "asks_analysis": { "total_quantity": 3019.29, "levels_count": 100, "top_10_asks": [ { "price": 6.363, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.364, "quantity": 41.63, "cumulative": 54.790000000000006 }, { "price": 6.366, "quantity": 13.16, "cumulative": 67.95 }, { "price": 6.367, "quantity": 63.65, "cumulative": 131.6 }, { "price": 6.37, "quantity": 13.16, "cumulative": 144.76 }, { "price": 6.371, "quantity": 8.98, "cumulative": 153.73999999999998 }, { "price": 6.372, "quantity": 5.67, "cumulative": 159.40999999999997 }, { "price": 6.373, "quantity": 32.89, "cumulative": 192.29999999999995 }, { "price": 6.375, "quantity": 13.16, "cumulative": 205.45999999999995 }, { "price": 6.376, "quantity": 92.17, "cumulative": 297.62999999999994 } ] }, "imbalance": { "quantity_difference": 3771.010000000004, "percent": 38.442, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2489724405406584 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.356, "quantity": 121.83 }, { "price": 6.355, "quantity": 104.45 }, { "price": 6.348, "quantity": 170.87 }, { "price": 6.342, "quantity": 104.34 }, { "price": 6.34, "quantity": 174.03 } ], "accumulation_ask_levels": [ { "price": 6.378, "quantity": 122.51 }, { "price": 6.387, "quantity": 161.4 }, { "price": 6.397, "quantity": 169.85 }, { "price": 6.409, "quantity": 190.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T00:11:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:12:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:13:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:14:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:15:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:16:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:17:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:18:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:19:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:20:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 68.69618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:21:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:22:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:23:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:24:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:26:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:27:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:28:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:29:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:30:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.18547183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 502.97766, "min": 0 }, "price_stats": { "highest": 6.366, "lowest": 6.324, "range": 0.041999999999999815, "current": 6.349 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T22:55:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:05:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:10:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:15:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:20:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:25:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:30:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:35:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:40:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 173.35536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:45:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:50:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:55:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 252.80199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.366, "low": 6.33, "close": 6.33, "volume": 579.88716, "body_percent": 0.5655042412818031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:05:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 196.38762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:10:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:15:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:20:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 68.69618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:30:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 196.568163, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3284.68963, "min": 0 }, "price_stats": { "highest": 6.396, "lowest": 6.286, "range": 0.11000000000000032, "current": 6.349 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.366, "low": 6.33, "close": 6.349, "volume": 844.97096, "body_percent": 0.2670436694941794, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 12397.98497966666, "latest": 844.97096, "ratio_latest_vs_avg": 0.06815389447444857, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.349 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00500212, "signal_line": 6.33500236, "histogram": -6.34000448 }, "bollinger_bands": { "upper": 6.35880977, "middle": 6.3409, "lower": 6.32299023 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.331000000000001, "sma_20": 6.340900000000002, "ema_12": 6.335002363237067, "ema_26": 6.340004481408366 } }, "5m": { "rsi_14": 36.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00653794, "signal_line": 6.33014618, "histogram": -6.33668412 }, "bollinger_bands": { "upper": 6.36858712, "middle": 6.33705, "lower": 6.30551288 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.323999999999999, "sma_20": 6.337049999999999, "ema_12": 6.330146177330323, "ema_26": 6.336684115579809 } }, "1h": { "rsi_14": 55.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02700918, "signal_line": 6.42173442, "histogram": -6.39472524 }, "bollinger_bands": { "upper": 6.49088728, "middle": 6.38975, "lower": 6.28861272 }, "stochastic": { "K": 92.65, "D": 30.57 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 6.429666666666666, "sma_20": 6.389749999999999, "ema_12": 6.421734424014395, "ema_26": 6.394725242016774 } } }, "volume_profile": { "timestamp": "2026-10-10T00:30:05+01:00", "last_500_trades": { "buy_volume": 3101.5000000000023, "sell_volume": 3825.3500000000004, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.8107754845961812, "cumulative_delta": -723.8499999999996, "delta_percent": -10.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6926.849999999979, "point_of_control_volume": 6926.849999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T00:30:06+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-10T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T00:30:06+01:00", "last_60min": { "current_imbalance": 49.208, "imbalance_change_60min": -3.443000000000005, "min_imbalance": 49.208, "max_imbalance": 58.682, "average_imbalance": 53.513666666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.651, 58.682, 49.208 ] }, "volatility_metrics": { "timestamp": "2026-10-10T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009003318961231926, "average_range_1m": 0, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82524, "zen_price": 6.349, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.4, "correlation_1h": 0.13, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-10T00:30:07+01:00", "key_levels": { "current_price": 6.349, "resistance_24h": 6.494, "support_24h": 6.216, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 2.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 97.16, "high_volume_at_support": 31.58, "overall_risk": "52.2%" } } }, { "timestamp": "2026-10-10T00:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791585602, "price_data": { "timestamp": "2026-10-10T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.37, "bid": 6.371, "ask": 6.376, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0784929356357911, "high_24h": 6.494, "low_24h": 6.216, "open_24h": 6.262, "volume_24h": 22489.75, "volume_usdc_24h": 0, "price_change_24h": 0.108, "price_change_24h_percent": 1.725, "trades_24h": 1272 }, "orderbook_continuous": { "timestamp": "2026-10-10T00:40:02+01:00", "bids_analysis": { "total_quantity": 5692.180000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.371, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.37, "quantity": 41.59, "cumulative": 54.75 }, { "price": 6.369, "quantity": 43.16, "cumulative": 97.91 }, { "price": 6.368, "quantity": 163.27, "cumulative": 261.18 }, { "price": 6.367, "quantity": 62.77, "cumulative": 323.95 }, { "price": 6.366, "quantity": 122.17, "cumulative": 446.12 }, { "price": 6.365, "quantity": 43.16, "cumulative": 489.28 }, { "price": 6.364, "quantity": 13.16, "cumulative": 502.44 }, { "price": 6.363, "quantity": 53.95, "cumulative": 556.39 }, { "price": 6.362, "quantity": 91.72, "cumulative": 648.11 } ] }, "asks_analysis": { "total_quantity": 4083.450000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.376, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.378, "quantity": 41.63, "cumulative": 54.790000000000006 }, { "price": 6.379, "quantity": 13.16, "cumulative": 67.95 }, { "price": 6.38, "quantity": 32.76, "cumulative": 100.71000000000001 }, { "price": 6.381, "quantity": 92.17, "cumulative": 192.88 }, { "price": 6.384, "quantity": 5.67, "cumulative": 198.54999999999998 }, { "price": 6.385, "quantity": 13.16, "cumulative": 211.70999999999998 }, { "price": 6.386, "quantity": 19.6, "cumulative": 231.30999999999997 }, { "price": 6.387, "quantity": 92.17, "cumulative": 323.47999999999996 }, { "price": 6.388, "quantity": 13.16, "cumulative": 336.64 } ] }, "imbalance": { "quantity_difference": 1608.7300000000027, "percent": 16.457, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3939634377793293 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.368, "quantity": 163.27 }, { "price": 6.366, "quantity": 122.17 }, { "price": 6.356, "quantity": 103.23 }, { "price": 6.355, "quantity": 114.68 }, { "price": 6.348, "quantity": 170.87 } ], "accumulation_ask_levels": [ { "price": 6.389, "quantity": 1020.79 }, { "price": 6.401, "quantity": 113.07 }, { "price": 6.409, "quantity": 190.91 }, { "price": 6.42, "quantity": 122.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T00:21:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:22:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:23:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:24:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:26:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:27:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:28:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:29:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:30:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:31:00+01:00", "open": 6.367, "high": 6.368, "low": 6.367, "close": 6.368, "volume": 443.74241, "body_percent": 0.015705983979901587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:32:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:33:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:34:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:35:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:36:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:37:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 10.0009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:38:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:39:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:40:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.747860333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 502.97766, "min": 0 }, "price_stats": { "highest": 6.37, "lowest": 6.33, "range": 0.040000000000000036, "current": 6.37 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T23:05:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:10:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:15:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:20:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:25:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:30:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:35:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:40:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 173.35536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:45:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:50:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:55:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 252.80199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.366, "low": 6.33, "close": 6.33, "volume": 579.88716, "body_percent": 0.5655042412818031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:05:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 196.38762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:10:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:15:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:20:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 68.69618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:30:00+01:00", "open": 6.367, "high": 6.368, "low": 6.367, "close": 6.368, "volume": 443.74241, "body_percent": 0.015705983979901587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:35:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 10.0009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:40:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 182.48399133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3284.68963, "min": 0 }, "price_stats": { "highest": 6.392, "lowest": 6.286, "range": 0.10600000000000076, "current": 6.37 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.37, "low": 6.33, "close": 6.37, "volume": 1298.71427, "body_percent": 0.06283380458687476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12405.54736816666, "latest": 1298.71427, "ratio_latest_vs_avg": 0.10468818758715755, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.37 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00567159, "signal_line": 6.35271287, "histogram": -6.35838446 }, "bollinger_bands": { "upper": 6.37874843, "middle": 6.3589, "lower": 6.33905157 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.349, "sma_20": 6.358900000000002, "ema_12": 6.3527128684814125, "ema_26": 6.358384457208731 } }, "5m": { "rsi_14": 29.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01063697, "signal_line": 6.33379339, "histogram": -6.34443036 }, "bollinger_bands": { "upper": 6.38002406, "middle": 6.3426, "lower": 6.30517594 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.3328888888888875, "sma_20": 6.3426, "ema_12": 6.333793389576899, "ema_26": 6.344430360547984 } }, "1h": { "rsi_14": 53.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02302176, "signal_line": 6.42261295, "histogram": -6.3995912 }, "bollinger_bands": { "upper": 6.49065109, "middle": 6.3908, "lower": 6.29094891 }, "stochastic": { "K": 92.65, "D": 30.57 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 6.429666666666666, "sma_20": 6.3908000000000005, "ema_12": 6.422612954060029, "ema_26": 6.3995911953606965 } } }, "volume_profile": { "timestamp": "2026-10-10T00:40:05+01:00", "last_500_trades": { "buy_volume": 3086.130000000002, "sell_volume": 3853.2799999999997, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.8009098741851104, "cumulative_delta": -767.15, "delta_percent": -11.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6939.40999999998, "point_of_control_volume": 6939.40999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T00:40:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-10T00:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T00:40:06+01:00", "last_60min": { "current_imbalance": 38.442, "imbalance_change_60min": -14.209000000000003, "min_imbalance": 38.442, "max_imbalance": 58.682, "average_imbalance": 49.74575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.651, 58.682, 49.208, 38.442 ] }, "volatility_metrics": { "timestamp": "2026-10-10T00:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009496233972715606, "average_range_1m": 1.0101010101013474e-5, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82634.01, "zen_price": 6.37, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.09, "correlation_1h": 0.718, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-10T00:40:07+01:00", "key_levels": { "current_price": 6.37, "resistance_24h": 6.494, "support_24h": 6.216, "distance_to_resistance_percent": 1.95, "distance_to_support_percent": 2.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 97.16, "high_volume_at_support": 31.58, "overall_risk": "44.6%" } } }, { "timestamp": "2026-10-10T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791586201, "price_data": { "timestamp": "2026-10-10T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.381, "bid": 6.372, "ask": 6.376, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06268609935747449, "high_24h": 6.494, "low_24h": 6.216, "open_24h": 6.261, "volume_24h": 22565.37, "volume_usdc_24h": 0, "price_change_24h": 0.12, "price_change_24h_percent": 1.917, "trades_24h": 1280 }, "orderbook_continuous": { "timestamp": "2026-10-10T00:50:02+01:00", "bids_analysis": { "total_quantity": 6435.530000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.372, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.371, "quantity": 33.16, "cumulative": 46.31999999999999 }, { "price": 6.37, "quantity": 41.59, "cumulative": 87.91 }, { "price": 6.369, "quantity": 33.16, "cumulative": 121.07 }, { "price": 6.368, "quantity": 153.27, "cumulative": 274.34000000000003 }, { "price": 6.367, "quantity": 52.77, "cumulative": 327.11 }, { "price": 6.366, "quantity": 33.16, "cumulative": 360.27 }, { "price": 6.365, "quantity": 33.16, "cumulative": 393.42999999999995 }, { "price": 6.364, "quantity": 33.16, "cumulative": 426.5899999999999 }, { "price": 6.363, "quantity": 52.79, "cumulative": 479.37999999999994 } ] }, "asks_analysis": { "total_quantity": 4484.590000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.376, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.377, "quantity": 120.64, "cumulative": 133.8 }, { "price": 6.379, "quantity": 13.16, "cumulative": 146.96 }, { "price": 6.381, "quantity": 19.6, "cumulative": 166.56 }, { "price": 6.382, "quantity": 13.16, "cumulative": 179.72 }, { "price": 6.383, "quantity": 79.01, "cumulative": 258.73 }, { "price": 6.385, "quantity": 18.83, "cumulative": 277.56 }, { "price": 6.386, "quantity": 32.74, "cumulative": 310.3 }, { "price": 6.388, "quantity": 91.52, "cumulative": 401.82 }, { "price": 6.389, "quantity": 109.75, "cumulative": 511.57 } ] }, "imbalance": { "quantity_difference": 1950.9400000000005, "percent": 17.866, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.435031965017984 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.368, "quantity": 153.27 }, { "price": 6.348, "quantity": 170.87 }, { "price": 6.306, "quantity": 113.45 }, { "price": 5.8, "quantity": 141.79 }, { "price": 5.45, "quantity": 1349.71 } ], "accumulation_ask_levels": [ { "price": 6.377, "quantity": 120.64 }, { "price": 6.389, "quantity": 109.75 }, { "price": 6.395, "quantity": 1097.05 }, { "price": 6.398, "quantity": 122.87 }, { "price": 6.4, "quantity": 137.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T00:31:00+01:00", "open": 6.367, "high": 6.368, "low": 6.367, "close": 6.368, "volume": 443.74241, "body_percent": 0.015705983979901587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:32:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:33:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:34:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:35:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:36:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:37:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 10.0009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:38:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:39:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:40:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:41:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:42:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:43:00+01:00", "open": 6.377, "high": 6.378, "low": 6.377, "close": 6.378, "volume": 99.99388, "body_percent": 0.015681354869065925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:44:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:45:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:46:00+01:00", "open": 6.381, "high": 6.382, "low": 6.38, "close": 6.381, "volume": 462.12259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-10T00:47:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:48:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:49:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:50:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.22721216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 502.97766, "min": 0 }, "price_stats": { "highest": 6.382, "lowest": 6.33, "range": 0.0519999999999996, "current": 6.381 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T23:15:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:20:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:25:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:30:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:35:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:40:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 173.35536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:45:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:50:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:55:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 252.80199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.366, "low": 6.33, "close": 6.33, "volume": 579.88716, "body_percent": 0.5655042412818031, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:05:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 196.38762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:10:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:15:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:20:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 68.69618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:30:00+01:00", "open": 6.367, "high": 6.368, "low": 6.367, "close": 6.368, "volume": 443.74241, "body_percent": 0.015705983979901587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:35:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 10.0009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:40:00+01:00", "open": 6.377, "high": 6.378, "low": 6.377, "close": 6.378, "volume": 99.99388, "body_percent": 0.015681354869065925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:45:00+01:00", "open": 6.381, "high": 6.382, "low": 6.38, "close": 6.381, "volume": 462.12259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-10T00:50:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.6209795, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3284.68963, "min": 0 }, "price_stats": { "highest": 6.392, "lowest": 6.286, "range": 0.10600000000000076, "current": 6.381 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T05:00:00+01:00", "open": 6.39, "high": 6.448, "low": 6.386, "close": 6.448, "volume": 997.35989, "body_percent": 0.9076682316119048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-09T06:00:00+01:00", "open": 6.475, "high": 6.49, "low": 6.455, "close": 6.455, "volume": 3014.25131, "body_percent": 0.3088803088803023, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T07:00:00+01:00", "open": 6.448, "high": 6.494, "low": 6.448, "close": 6.458, "volume": 4820.355, "body_percent": 0.15508684863523242, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.381, "volume": 1860.83074, "body_percent": 0.23562676720076298, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 12414.915975999995, "latest": 1860.83074, "ratio_latest_vs_avg": 0.1498866962609559, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.381 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00332644, "signal_line": 6.37005654, "histogram": -6.37338297 }, "bollinger_bands": { "upper": 6.38427291, "middle": 6.37335, "lower": 6.36242709 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.368666666666668, "sma_20": 6.373349999999999, "ema_12": 6.370056539223727, "ema_26": 6.373382974437833 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01244873, "signal_line": 6.33829414, "histogram": -6.35074287 }, "bollinger_bands": { "upper": 6.39116928, "middle": 6.3487, "lower": 6.30623072 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 6.341666666666666, "sma_20": 6.348700000000001, "ema_12": 6.338294136804284, "ema_26": 6.350742871242081 } }, "1h": { "rsi_14": 52.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02093311, "signal_line": 6.42307314, "histogram": -6.40214003 }, "bollinger_bands": { "upper": 6.49085734, "middle": 6.39135, "lower": 6.29184266 }, "stochastic": { "K": 92.65, "D": 30.57 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 6.429666666666666, "sma_20": 6.39135, "ema_12": 6.423073136464884, "ema_26": 6.4021400280646565 } } }, "volume_profile": { "timestamp": "2026-10-10T00:50:05+01:00", "last_500_trades": { "buy_volume": 3101.8100000000018, "sell_volume": 3837.1, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.8083735112454723, "cumulative_delta": -735.2900000000003, "delta_percent": -10.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6938.909999999981, "point_of_control_volume": 6938.909999999981, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T00:50:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 1335.72, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791534118968, "price": 6.45, "quantity": 1335.72, "type": "SELL" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-10T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T00:50:05+01:00", "last_60min": { "current_imbalance": 16.457, "imbalance_change_60min": -42.225, "min_imbalance": 16.457, "max_imbalance": 58.682, "average_imbalance": 40.69725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.682, 49.208, 38.442, 16.457 ] }, "volatility_metrics": { "timestamp": "2026-10-10T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009591299169610899, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82630.01, "zen_price": 6.381, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.27, "correlation_1h": 0.818, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-10T00:50:07+01:00", "key_levels": { "current_price": 6.381, "resistance_24h": 6.494, "support_24h": 6.216, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 176.17000000000002, "high_volume_at_support": 31.58, "overall_risk": "40.6%" } } } ] }