{ "hour": "2026-10-10_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.409, "max_price": 6.464, "min_imbalance": 19.195, "max_imbalance": 54.464 }, "data": [ { "timestamp": "2026-10-10T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791594001, "price_data": { "timestamp": "2026-10-10T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.409, "bid": 6.403, "ask": 6.407, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06241223279763532, "high_24h": 6.494, "low_24h": 6.27, "open_24h": 6.27, "volume_24h": 23193.74, "volume_usdc_24h": 0, "price_change_24h": 0.139, "price_change_24h_percent": 2.217, "trades_24h": 1327 }, "orderbook_continuous": { "timestamp": "2026-10-10T03:00:02+01:00", "bids_analysis": { "total_quantity": 6344.150000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.403, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.402, "quantity": 32.68, "cumulative": 45.84 }, { "price": 6.401, "quantity": 88.38, "cumulative": 134.22 }, { "price": 6.4, "quantity": 41.63, "cumulative": 175.85 }, { "price": 6.399, "quantity": 13.16, "cumulative": 189.01 }, { "price": 6.398, "quantity": 32.7, "cumulative": 221.70999999999998 }, { "price": 6.397, "quantity": 91.32, "cumulative": 313.03 }, { "price": 6.395, "quantity": 21.47, "cumulative": 334.5 }, { "price": 6.394, "quantity": 13.16, "cumulative": 347.66 }, { "price": 6.393, "quantity": 10, "cumulative": 357.66 } ] }, "asks_analysis": { "total_quantity": 4134.39, "levels_count": 100, "top_10_asks": [ { "price": 6.407, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.408, "quantity": 41.63, "cumulative": 54.790000000000006 }, { "price": 6.412, "quantity": 13.16, "cumulative": 67.95 }, { "price": 6.416, "quantity": 32.66, "cumulative": 100.61 }, { "price": 6.417, "quantity": 88.38, "cumulative": 188.99 }, { "price": 6.418, "quantity": 91.16, "cumulative": 280.15 }, { "price": 6.419, "quantity": 13.16, "cumulative": 293.31 }, { "price": 6.42, "quantity": 9.58, "cumulative": 302.89 }, { "price": 6.421, "quantity": 32.65, "cumulative": 335.53999999999996 }, { "price": 6.424, "quantity": 910.94, "cumulative": 1246.48 } ] }, "imbalance": { "quantity_difference": 2209.760000000003, "percent": 21.088, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5344827169183368 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 6.391, "quantity": 107.92 }, { "price": 6.389, "quantity": 102.13 }, { "price": 6.379, "quantity": 107.94 }, { "price": 6.366, "quantity": 110.07 }, { "price": 6.342, "quantity": 108.41 } ], "accumulation_ask_levels": [ { "price": 6.424, "quantity": 910.94 }, { "price": 6.426, "quantity": 110.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-10T02:41:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 100.28664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:42:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:43:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 84.21084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:44:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:45:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:46:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:47:00+01:00", "open": 6.416, "high": 6.417, "low": 6.416, "close": 6.417, "volume": 64.09914, "body_percent": 0.015586034912709566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:48:00+01:00", "open": 6.417, "high": 6.417, "low": 6.417, "close": 6.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:49:00+01:00", "open": 6.417, "high": 6.417, "low": 6.417, "close": 6.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:50:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 84.3556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:51:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:52:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:53:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:54:00+01:00", "open": 6.41, "high": 6.41, "low": 6.409, "close": 6.409, "volume": 168.69804, "body_percent": 0.015600624024966208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:55:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:56:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:57:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:58:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:59:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.23280883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 746.26618, "min": 0 }, "price_stats": { "highest": 6.42, "lowest": 6.377, "range": 0.04300000000000015, "current": 6.409 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-10T01:25:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:30:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 196.41793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:35:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 83.90816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:40:00+01:00", "open": 6.377, "high": 6.378, "low": 6.377, "close": 6.378, "volume": 383.66968, "body_percent": 0.015681354869065925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:45:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 9.12054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:50:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 9.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:55:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.388, "low": 6.375, "close": 6.388, "volume": 1340.73074, "body_percent": 0.20392156862744942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:05:00+01:00", "open": 6.387, "high": 6.392, "low": 6.386, "close": 6.392, "volume": 663.40957, "body_percent": 0.0782840144042709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T02:10:00+01:00", "open": 6.394, "high": 6.401, "low": 6.394, "close": 6.401, "volume": 1139.08031, "body_percent": 0.10947763528307278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:15:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:20:00+01:00", "open": 6.412, "high": 6.416, "low": 6.412, "close": 6.416, "volume": 474.53896, "body_percent": 0.06238303181535321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:25:00+01:00", "open": 6.416, "high": 6.416, "low": 6.416, "close": 6.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:30:00+01:00", "open": 6.42, "high": 6.42, "low": 6.4, "close": 6.4, "volume": 170.9863, "body_percent": 0.3115264797507722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:35:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:40:00+01:00", "open": 6.404, "high": 6.404, "low": 6.399, "close": 6.399, "volume": 184.49748, "body_percent": 0.07807620237351488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:45:00+01:00", "open": 6.416, "high": 6.417, "low": 6.416, "close": 6.417, "volume": 64.09914, "body_percent": 0.015586034912709566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:50:00+01:00", "open": 6.41, "high": 6.41, "low": 6.409, "close": 6.409, "volume": 253.05364, "body_percent": 0.015600624024966208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:55:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155.09237183333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1340.73074, "min": 0 }, "price_stats": { "highest": 6.42, "lowest": 6.316, "range": 0.10400000000000009, "current": 6.409 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T03:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11925.964019333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.409 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0018308, "signal_line": 6.40535612, "histogram": -6.40718692 }, "bollinger_bands": { "upper": 6.41905168, "middle": 6.4079, "lower": 6.39674832 }, "stochastic": { "K": 27.78, "D": 9.17 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.4061111111111115, "sma_20": 6.4079, "ema_12": 6.405356115745255, "ema_26": 6.407186918487794 } }, "5m": { "rsi_14": 31.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00935968, "signal_line": 6.38360787, "histogram": -6.39296755 }, "bollinger_bands": { "upper": 6.42506572, "middle": 6.3946, "lower": 6.36413428 }, "stochastic": { "K": 2.22, "D": 0.73 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.379444444444444, "sma_20": 6.394599999999999, "ema_12": 6.3836078662472975, "ema_26": 6.392967549650858 } }, "1h": { "rsi_14": 43.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00923898, "signal_line": 6.4047697, "histogram": -6.39553072 }, "bollinger_bands": { "upper": 6.46909126, "middle": 6.38255, "lower": 6.29600874 }, "stochastic": { "K": 96.25, "D": 31.76 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.3984444444444435, "sma_20": 6.38255, "ema_12": 6.404769695316687, "ema_26": 6.395530716216804 } } }, "volume_profile": { "timestamp": "2026-10-10T03:00:08+01:00", "last_500_trades": { "buy_volume": 3733.0700000000006, "sell_volume": 3191.7500000000014, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.1695997493538024, "cumulative_delta": 541.3199999999996, "delta_percent": 7.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6924.819999999987, "point_of_control_volume": 6924.819999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T03:00:09+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-10T03:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T03:00:09+01:00", "last_60min": { "current_imbalance": 23.123, "imbalance_change_60min": 5.0120000000000005, "min_imbalance": 18.111, "max_imbalance": 41.142, "average_imbalance": 27.45866666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.111, 41.142, 23.123 ] }, "volatility_metrics": { "timestamp": "2026-10-10T03:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005276629791057246, "average_range_1m": 0.00023232323232322917, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82564.34, "zen_price": 6.409, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.49, "correlation_1h": -0.104, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-10T03:00:11+01:00", "key_levels": { "current_price": 6.409, "resistance_24h": 6.494, "support_24h": 6.273, "distance_to_resistance_percent": 1.33, "distance_to_support_percent": 2.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 292.17, "high_volume_at_support": 28.14, "overall_risk": "38.5%" } } }, { "timestamp": "2026-10-10T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791594601, "price_data": { "timestamp": "2026-10-10T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.416, "bid": 6.413, "ask": 6.42, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10910224438902233, "high_24h": 6.494, "low_24h": 6.271, "open_24h": 6.273, "volume_24h": 23641.24, "volume_usdc_24h": 0, "price_change_24h": 0.143, "price_change_24h_percent": 2.28, "trades_24h": 1347 }, "orderbook_continuous": { "timestamp": "2026-10-10T03:10:02+01:00", "bids_analysis": { "total_quantity": 5616.230000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.415, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.414, "quantity": 23.16, "cumulative": 36.32 }, { "price": 6.413, "quantity": 91.08, "cumulative": 127.4 }, { "price": 6.412, "quantity": 64.79, "cumulative": 192.19 }, { "price": 6.411, "quantity": 123.65, "cumulative": 315.84000000000003 }, { "price": 6.41, "quantity": 23.16, "cumulative": 339.00000000000006 }, { "price": 6.409, "quantity": 23.16, "cumulative": 362.1600000000001 }, { "price": 6.408, "quantity": 23.16, "cumulative": 385.3200000000001 }, { "price": 6.407, "quantity": 107.52, "cumulative": 492.8400000000001 }, { "price": 6.406, "quantity": 23.16, "cumulative": 516.0000000000001 } ] }, "asks_analysis": { "total_quantity": 3273.7699999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.42, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.421, "quantity": 54.79, "cumulative": 67.95 }, { "price": 6.425, "quantity": 94.17, "cumulative": 162.12 }, { "price": 6.426, "quantity": 32.63, "cumulative": 194.75 }, { "price": 6.427, "quantity": 77.93, "cumulative": 272.68 }, { "price": 6.428, "quantity": 13.16, "cumulative": 285.84000000000003 }, { "price": 6.431, "quantity": 32.61, "cumulative": 318.45000000000005 }, { "price": 6.432, "quantity": 88.38, "cumulative": 406.83000000000004 }, { "price": 6.433, "quantity": 102.7, "cumulative": 509.53000000000003 }, { "price": 6.435, "quantity": 82.39, "cumulative": 591.9200000000001 } ] }, "imbalance": { "quantity_difference": 2342.4600000000037, "percent": 26.349, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.715523692867857 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.411, "quantity": 123.65 }, { "price": 6.407, "quantity": 107.52 }, { "price": 6.395, "quantity": 120.01 }, { "price": 6.391, "quantity": 107.92 }, { "price": 6.342, "quantity": 108.41 } ], "accumulation_ask_levels": [ { "price": 6.433, "quantity": 102.7 }, { "price": 6.464, "quantity": 115.77 }, { "price": 6.53, "quantity": 120.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T02:51:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:52:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:53:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:54:00+01:00", "open": 6.41, "high": 6.41, "low": 6.409, "close": 6.409, "volume": 168.69804, "body_percent": 0.015600624024966208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:55:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:56:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:57:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:58:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:59:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:01:00+01:00", "open": 6.397, "high": 6.397, "low": 6.397, "close": 6.397, "volume": 84.18452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:02:00+01:00", "open": 6.397, "high": 6.397, "low": 6.397, "close": 6.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:03:00+01:00", "open": 6.414, "high": 6.421, "low": 6.414, "close": 6.421, "volume": 147.80654, "body_percent": 0.10913626442158655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:04:00+01:00", "open": 6.421, "high": 6.421, "low": 6.421, "close": 6.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:05:00+01:00", "open": 6.421, "high": 6.421, "low": 6.421, "close": 6.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:06:00+01:00", "open": 6.421, "high": 6.421, "low": 6.421, "close": 6.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:07:00+01:00", "open": 6.417, "high": 6.42, "low": 6.414, "close": 6.42, "volume": 2629.60665, "body_percent": 0.046750818139319215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-10T03:08:00+01:00", "open": 6.416, "high": 6.416, "low": 6.416, "close": 6.416, "volume": 84.43456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:09:00+01:00", "open": 6.416, "high": 6.416, "low": 6.416, "close": 6.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:10:00+01:00", "open": 6.42, "high": 6.42, "low": 6.42, "close": 6.42, "volume": 84.4872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.0660195, "latest": 84.4872, "ratio_latest_vs_avg": 1.029502838260603, "max": 2629.60665, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.395, "range": 0.02600000000000069, "current": 6.42 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T01:35:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 83.90816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:40:00+01:00", "open": 6.377, "high": 6.378, "low": 6.377, "close": 6.378, "volume": 383.66968, "body_percent": 0.015681354869065925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:45:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 9.12054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:50:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 9.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:55:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.388, "low": 6.375, "close": 6.388, "volume": 1340.73074, "body_percent": 0.20392156862744942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:05:00+01:00", "open": 6.387, "high": 6.392, "low": 6.386, "close": 6.392, "volume": 663.40957, "body_percent": 0.0782840144042709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T02:10:00+01:00", "open": 6.394, "high": 6.401, "low": 6.394, "close": 6.401, "volume": 1139.08031, "body_percent": 0.10947763528307278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:15:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:20:00+01:00", "open": 6.412, "high": 6.416, "low": 6.412, "close": 6.416, "volume": 474.53896, "body_percent": 0.06238303181535321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:25:00+01:00", "open": 6.416, "high": 6.416, "low": 6.416, "close": 6.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:30:00+01:00", "open": 6.42, "high": 6.42, "low": 6.4, "close": 6.4, "volume": 170.9863, "body_percent": 0.3115264797507722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:35:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:40:00+01:00", "open": 6.404, "high": 6.404, "low": 6.399, "close": 6.399, "volume": 184.49748, "body_percent": 0.07807620237351488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:45:00+01:00", "open": 6.416, "high": 6.417, "low": 6.416, "close": 6.417, "volume": 64.09914, "body_percent": 0.015586034912709566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:50:00+01:00", "open": 6.41, "high": 6.41, "low": 6.409, "close": 6.409, "volume": 253.05364, "body_percent": 0.015600624024966208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:55:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.421, "low": 6.397, "close": 6.421, "volume": 231.99106, "body_percent": 0.3751758636861032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:05:00+01:00", "open": 6.417, "high": 6.42, "low": 6.414, "close": 6.416, "volume": 2714.04121, "body_percent": 0.01558360604643051, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T03:10:00+01:00", "open": 6.42, "high": 6.42, "low": 6.42, "close": 6.42, "volume": 84.4872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 205.60102966666668, "latest": 84.4872, "ratio_latest_vs_avg": 0.4109279031188509, "max": 2714.04121, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.316, "range": 0.10500000000000043, "current": 6.42 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.421, "low": 6.397, "close": 6.42, "volume": 3030.51947, "body_percent": 0.3595435360325103, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11976.472677166663, "latest": 3030.51947, "ratio_latest_vs_avg": 0.2530394008060265, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.42 } } }, "technical_indicators": { "1m": { "rsi_14": 37.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00249848, "signal_line": 6.41023398, "histogram": -6.41273246 }, "bollinger_bands": { "upper": 6.42635246, "middle": 6.41215, "lower": 6.39794754 }, "stochastic": { "K": 54.17, "D": 17.87 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.409333333333333, "sma_20": 6.412150000000002, "ema_12": 6.410233975618796, "ema_26": 6.412732458092111 } }, "5m": { "rsi_14": 34.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01043962, "signal_line": 6.38901576, "histogram": -6.39945538 }, "bollinger_bands": { "upper": 6.43022943, "middle": 6.39985, "lower": 6.36947057 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.385999999999999, "sma_20": 6.399849999999999, "ema_12": 6.389015755924307, "ema_26": 6.399455380440512 } }, "1h": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00715033, "signal_line": 6.40522988, "histogram": -6.39807955 }, "bollinger_bands": { "upper": 6.47044277, "middle": 6.3831, "lower": 6.29575723 }, "stochastic": { "K": 96.25, "D": 31.76 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.3984444444444435, "sma_20": 6.383100000000001, "ema_12": 6.405229877721542, "ema_26": 6.398079548920763 } } }, "volume_profile": { "timestamp": "2026-10-10T03:10:04+01:00", "last_500_trades": { "buy_volume": 3781.019999999998, "sell_volume": 3447.200000000001, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.0968380134601987, "cumulative_delta": 333.8199999999995, "delta_percent": 4.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7228.219999999986, "point_of_control_volume": 7228.219999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T03:10:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-10T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T03:10:05+01:00", "last_60min": { "current_imbalance": 21.088, "imbalance_change_60min": 2.9770000000000003, "min_imbalance": 18.111, "max_imbalance": 41.142, "average_imbalance": 25.866, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.111, 41.142, 23.123, 21.088 ] }, "volatility_metrics": { "timestamp": "2026-10-10T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006807326111941086, "average_range_1m": 0.00036363636363636844, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82618, "zen_price": 6.42, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.39, "correlation_1h": 0.114, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-10T03:10:06+01:00", "key_levels": { "current_price": 6.42, "resistance_24h": 6.494, "support_24h": 6.273, "distance_to_resistance_percent": 1.15, "distance_to_support_percent": 2.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 385.43999999999994, "high_volume_at_support": 86.45, "overall_risk": "33.5%" } } }, { "timestamp": "2026-10-10T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791595201, "price_data": { "timestamp": "2026-10-10T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.422, "bid": 6.414, "ask": 6.421, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10900031142946998, "high_24h": 6.494, "low_24h": 6.271, "open_24h": 6.273, "volume_24h": 23680.72, "volume_usdc_24h": 0, "price_change_24h": 0.149, "price_change_24h_percent": 2.375, "trades_24h": 1350 }, "orderbook_continuous": { "timestamp": "2026-10-10T03:20:02+01:00", "bids_analysis": { "total_quantity": 12651.970000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.414, "quantity": 23.16, "cumulative": 23.16 }, { "price": 6.413, "quantity": 132.71, "cumulative": 155.87 }, { "price": 6.412, "quantity": 23.16, "cumulative": 179.03 }, { "price": 6.411, "quantity": 42.64, "cumulative": 221.67000000000002 }, { "price": 6.41, "quantity": 94.17, "cumulative": 315.84000000000003 }, { "price": 6.409, "quantity": 10, "cumulative": 325.84000000000003 }, { "price": 6.408, "quantity": 34.32, "cumulative": 360.16 }, { "price": 6.407, "quantity": 110.68, "cumulative": 470.84000000000003 }, { "price": 6.404, "quantity": 13.16, "cumulative": 484.00000000000006 }, { "price": 6.403, "quantity": 113.83, "cumulative": 597.83 } ] }, "asks_analysis": { "total_quantity": 3729.7999999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.421, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.422, "quantity": 54.79, "cumulative": 67.95 }, { "price": 6.424, "quantity": 13.16, "cumulative": 81.11 }, { "price": 6.431, "quantity": 509.09, "cumulative": 590.1999999999999 }, { "price": 6.432, "quantity": 113.63, "cumulative": 703.8299999999999 }, { "price": 6.433, "quantity": 77.84, "cumulative": 781.67 }, { "price": 6.435, "quantity": 13.16, "cumulative": 794.8299999999999 }, { "price": 6.436, "quantity": 32.61, "cumulative": 827.4399999999999 }, { "price": 6.437, "quantity": 13.16, "cumulative": 840.5999999999999 }, { "price": 6.438, "quantity": 94.17, "cumulative": 934.7699999999999 } ] }, "imbalance": { "quantity_difference": 8922.170000000002, "percent": 54.464, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.392130945359001 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 6.413, "quantity": 132.71 }, { "price": 6.407, "quantity": 110.68 }, { "price": 6.403, "quantity": 113.83 }, { "price": 6.395, "quantity": 110.83 }, { "price": 6.391, "quantity": 113.71 } ], "accumulation_ask_levels": [ { "price": 6.431, "quantity": 509.09 }, { "price": 6.432, "quantity": 113.63 }, { "price": 6.449, "quantity": 104.67 }, { "price": 6.457, "quantity": 119.05 }, { "price": 6.493, "quantity": 159.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T03:01:00+01:00", "open": 6.397, "high": 6.397, "low": 6.397, "close": 6.397, "volume": 84.18452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:02:00+01:00", "open": 6.397, "high": 6.397, "low": 6.397, "close": 6.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:03:00+01:00", "open": 6.414, "high": 6.421, "low": 6.414, "close": 6.421, "volume": 147.80654, "body_percent": 0.10913626442158655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:04:00+01:00", "open": 6.421, "high": 6.421, "low": 6.421, "close": 6.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:05:00+01:00", "open": 6.421, "high": 6.421, "low": 6.421, "close": 6.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:06:00+01:00", "open": 6.421, "high": 6.421, "low": 6.421, "close": 6.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:07:00+01:00", "open": 6.417, "high": 6.42, "low": 6.414, "close": 6.42, "volume": 2629.60665, "body_percent": 0.046750818139319215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-10T03:08:00+01:00", "open": 6.416, "high": 6.416, "low": 6.416, "close": 6.416, "volume": 84.43456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:09:00+01:00", "open": 6.416, "high": 6.416, "low": 6.416, "close": 6.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:10:00+01:00", "open": 6.42, "high": 6.42, "low": 6.42, "close": 6.42, "volume": 84.4872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:11:00+01:00", "open": 6.42, "high": 6.42, "low": 6.42, "close": 6.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:12:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 84.52668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:13:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:14:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:15:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:16:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:17:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:18:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:19:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 84.51352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:20:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.44558650000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2629.60665, "min": 0 }, "price_stats": { "highest": 6.423, "lowest": 6.397, "range": 0.0259999999999998, "current": 6.422 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T01:45:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 9.12054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:50:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 9.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T01:55:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.388, "low": 6.375, "close": 6.388, "volume": 1340.73074, "body_percent": 0.20392156862744942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:05:00+01:00", "open": 6.387, "high": 6.392, "low": 6.386, "close": 6.392, "volume": 663.40957, "body_percent": 0.0782840144042709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T02:10:00+01:00", "open": 6.394, "high": 6.401, "low": 6.394, "close": 6.401, "volume": 1139.08031, "body_percent": 0.10947763528307278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:15:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:20:00+01:00", "open": 6.412, "high": 6.416, "low": 6.412, "close": 6.416, "volume": 474.53896, "body_percent": 0.06238303181535321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:25:00+01:00", "open": 6.416, "high": 6.416, "low": 6.416, "close": 6.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:30:00+01:00", "open": 6.42, "high": 6.42, "low": 6.4, "close": 6.4, "volume": 170.9863, "body_percent": 0.3115264797507722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:35:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:40:00+01:00", "open": 6.404, "high": 6.404, "low": 6.399, "close": 6.399, "volume": 184.49748, "body_percent": 0.07807620237351488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:45:00+01:00", "open": 6.416, "high": 6.417, "low": 6.416, "close": 6.417, "volume": 64.09914, "body_percent": 0.015586034912709566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:50:00+01:00", "open": 6.41, "high": 6.41, "low": 6.409, "close": 6.409, "volume": 253.05364, "body_percent": 0.015600624024966208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:55:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.421, "low": 6.397, "close": 6.421, "volume": 231.99106, "body_percent": 0.3751758636861032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:05:00+01:00", "open": 6.417, "high": 6.42, "low": 6.414, "close": 6.416, "volume": 2714.04121, "body_percent": 0.01558360604643051, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T03:10:00+01:00", "open": 6.42, "high": 6.423, "low": 6.42, "close": 6.423, "volume": 169.01388, "body_percent": 0.04672897196261859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:15:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 84.51352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:20:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.93258766666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2714.04121, "min": 0 }, "price_stats": { "highest": 6.423, "lowest": 6.316, "range": 0.1070000000000002, "current": 6.422 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.423, "low": 6.397, "close": 6.422, "volume": 3199.55967, "body_percent": 0.39080819133968214, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11979.290013833328, "latest": 3199.55967, "ratio_latest_vs_avg": 0.2670909266162889, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.422 } } }, "technical_indicators": { "1m": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00375766, "signal_line": 6.41389174, "histogram": -6.4176494 }, "bollinger_bands": { "upper": 6.43380822, "middle": 6.41875, "lower": 6.40369178 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.414444444444444, "sma_20": 6.418750000000001, "ema_12": 6.413891739720796, "ema_26": 6.417649395896733 } }, "5m": { "rsi_14": 37.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00981767, "signal_line": 6.39394124, "histogram": -6.40375891 }, "bollinger_bands": { "upper": 6.43364447, "middle": 6.4045, "lower": 6.37535553 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.394666666666668, "sma_20": 6.404499999999999, "ema_12": 6.393941244672167, "ema_26": 6.403758913571032 } }, "1h": { "rsi_14": 41.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00677057, "signal_line": 6.40531355, "histogram": -6.39854297 }, "bollinger_bands": { "upper": 6.47071594, "middle": 6.3832, "lower": 6.29568406 }, "stochastic": { "K": 96.25, "D": 31.76 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.3984444444444435, "sma_20": 6.3832, "ema_12": 6.4053135472496985, "ema_26": 6.398542973048757 } } }, "volume_profile": { "timestamp": "2026-10-10T03:20:04+01:00", "last_500_trades": { "buy_volume": 3781.019999999998, "sell_volume": 3453.9700000000007, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.0946881414719865, "cumulative_delta": 327.0499999999994, "delta_percent": 4.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7234.989999999986, "point_of_control_volume": 7234.989999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T03:20:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-10T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T03:20:05+01:00", "last_60min": { "current_imbalance": 26.349, "imbalance_change_60min": -14.793000000000003, "min_imbalance": 21.088, "max_imbalance": 41.142, "average_imbalance": 27.925500000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.142, 23.123, 21.088, 26.349 ] }, "volatility_metrics": { "timestamp": "2026-10-10T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006779600657944824, "average_range_1m": 0.00036363636363636844, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82650.01, "zen_price": 6.422, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.16, "correlation_1h": 0.714, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-10T03:20:06+01:00", "key_levels": { "current_price": 6.422, "resistance_24h": 6.494, "support_24h": 6.273, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 2.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 409.23, "high_volume_at_support": 28.14, "overall_risk": "32.6%" } } }, { "timestamp": "2026-10-10T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791595802, "price_data": { "timestamp": "2026-10-10T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.424, "bid": 6.421, "ask": 6.427, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09339975093398721, "high_24h": 6.494, "low_24h": 6.273, "open_24h": 6.309, "volume_24h": 23520.27, "volume_usdc_24h": 0, "price_change_24h": 0.115, "price_change_24h_percent": 1.823, "trades_24h": 1328 }, "orderbook_continuous": { "timestamp": "2026-10-10T03:30:02+01:00", "bids_analysis": { "total_quantity": 6159.820000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.421, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.42, "quantity": 94.17, "cumulative": 107.33 }, { "price": 6.419, "quantity": 119.51, "cumulative": 226.84 }, { "price": 6.417, "quantity": 13.16, "cumulative": 240 }, { "price": 6.416, "quantity": 23.16, "cumulative": 263.16 }, { "price": 6.415, "quantity": 42.63, "cumulative": 305.79 }, { "price": 6.414, "quantity": 104.17, "cumulative": 409.96000000000004 }, { "price": 6.413, "quantity": 91.1, "cumulative": 501.06000000000006 }, { "price": 6.412, "quantity": 34.65, "cumulative": 535.71 }, { "price": 6.411, "quantity": 32.64, "cumulative": 568.35 } ] }, "asks_analysis": { "total_quantity": 4175.910000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.427, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.428, "quantity": 41.63, "cumulative": 54.790000000000006 }, { "price": 6.429, "quantity": 13.16, "cumulative": 67.95 }, { "price": 6.43, "quantity": 32.6, "cumulative": 100.55000000000001 }, { "price": 6.433, "quantity": 91.01, "cumulative": 191.56 }, { "price": 6.435, "quantity": 13.16, "cumulative": 204.72 }, { "price": 6.436, "quantity": 32.61, "cumulative": 237.32999999999998 }, { "price": 6.437, "quantity": 94.17, "cumulative": 331.5 }, { "price": 6.438, "quantity": 871.15, "cumulative": 1202.65 }, { "price": 6.439, "quantity": 91.04, "cumulative": 1293.69 } ] }, "imbalance": { "quantity_difference": 1983.9100000000017, "percent": 19.195, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4750844726059713 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.419, "quantity": 119.51 }, { "price": 6.414, "quantity": 104.17 }, { "price": 6.407, "quantity": 110.68 }, { "price": 6.395, "quantity": 110.83 }, { "price": 6.391, "quantity": 113.71 } ], "accumulation_ask_levels": [ { "price": 6.438, "quantity": 871.15 }, { "price": 6.447, "quantity": 108.75 }, { "price": 6.457, "quantity": 119.05 }, { "price": 6.493, "quantity": 159.12 }, { "price": 6.504, "quantity": 158.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T03:11:00+01:00", "open": 6.42, "high": 6.42, "low": 6.42, "close": 6.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:12:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 84.52668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:13:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:14:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:15:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:16:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:17:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:18:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:19:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 84.51352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:20:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:21:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:22:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:23:00+01:00", "open": 6.42, "high": 6.42, "low": 6.42, "close": 6.42, "volume": 15.5364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:24:00+01:00", "open": 6.42, "high": 6.42, "low": 6.42, "close": 6.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:25:00+01:00", "open": 6.42, "high": 6.42, "low": 6.42, "close": 6.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:26:00+01:00", "open": 6.42, "high": 6.42, "low": 6.42, "close": 6.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:27:00+01:00", "open": 6.42, "high": 6.42, "low": 6.42, "close": 6.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:28:00+01:00", "open": 6.431, "high": 6.431, "low": 6.428, "close": 6.428, "volume": 114.58644, "body_percent": 0.04664904369460603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:29:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 84.53984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:30:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.44725516666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2629.60665, "min": 0 }, "price_stats": { "highest": 6.431, "lowest": 6.397, "range": 0.03399999999999981, "current": 6.424 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T01:55:00+01:00", "open": 6.38, "high": 6.38, "low": 6.38, "close": 6.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.388, "low": 6.375, "close": 6.388, "volume": 1340.73074, "body_percent": 0.20392156862744942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:05:00+01:00", "open": 6.387, "high": 6.392, "low": 6.386, "close": 6.392, "volume": 663.40957, "body_percent": 0.0782840144042709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T02:10:00+01:00", "open": 6.394, "high": 6.401, "low": 6.394, "close": 6.401, "volume": 1139.08031, "body_percent": 0.10947763528307278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:15:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:20:00+01:00", "open": 6.412, "high": 6.416, "low": 6.412, "close": 6.416, "volume": 474.53896, "body_percent": 0.06238303181535321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:25:00+01:00", "open": 6.416, "high": 6.416, "low": 6.416, "close": 6.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:30:00+01:00", "open": 6.42, "high": 6.42, "low": 6.4, "close": 6.4, "volume": 170.9863, "body_percent": 0.3115264797507722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:35:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:40:00+01:00", "open": 6.404, "high": 6.404, "low": 6.399, "close": 6.399, "volume": 184.49748, "body_percent": 0.07807620237351488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:45:00+01:00", "open": 6.416, "high": 6.417, "low": 6.416, "close": 6.417, "volume": 64.09914, "body_percent": 0.015586034912709566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:50:00+01:00", "open": 6.41, "high": 6.41, "low": 6.409, "close": 6.409, "volume": 253.05364, "body_percent": 0.015600624024966208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:55:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.421, "low": 6.397, "close": 6.421, "volume": 231.99106, "body_percent": 0.3751758636861032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:05:00+01:00", "open": 6.417, "high": 6.42, "low": 6.414, "close": 6.416, "volume": 2714.04121, "body_percent": 0.01558360604643051, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T03:10:00+01:00", "open": 6.42, "high": 6.423, "low": 6.42, "close": 6.423, "volume": 169.01388, "body_percent": 0.04672897196261859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:15:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 84.51352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:20:00+01:00", "open": 6.42, "high": 6.42, "low": 6.42, "close": 6.42, "volume": 15.5364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:25:00+01:00", "open": 6.431, "high": 6.431, "low": 6.424, "close": 6.424, "volume": 199.12628, "body_percent": 0.1088477686207382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:30:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.02901300000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2714.04121, "min": 0 }, "price_stats": { "highest": 6.431, "lowest": 6.316, "range": 0.11500000000000021, "current": 6.424 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.431, "low": 6.397, "close": 6.424, "volume": 3414.22235, "body_percent": 0.4220728466468678, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11982.867725166663, "latest": 3414.22235, "ratio_latest_vs_avg": 0.28492531406562893, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.424 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00032849, "signal_line": 6.42227594, "histogram": -6.42260444 }, "bollinger_bands": { "upper": 6.42609057, "middle": 6.42225, "lower": 6.41840943 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.422555555555557, "sma_20": 6.42225, "ema_12": 6.422275943623063, "ema_26": 6.422604436871083 } }, "5m": { "rsi_14": 44.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00836334, "signal_line": 6.39998231, "histogram": -6.40834566 }, "bollinger_bands": { "upper": 6.43440216, "middle": 6.4089, "lower": 6.38339784 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.399333333333334, "sma_20": 6.4089, "ema_12": 6.399982311441243, "ema_26": 6.408345655002823 } }, "1h": { "rsi_14": 41.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00639082, "signal_line": 6.40539722, "histogram": -6.3990064 }, "bollinger_bands": { "upper": 6.47099743, "middle": 6.3833, "lower": 6.29560257 }, "stochastic": { "K": 96.25, "D": 31.76 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.3984444444444435, "sma_20": 6.3833, "ema_12": 6.405397216777854, "ema_26": 6.399006397176749 } } }, "volume_profile": { "timestamp": "2026-10-10T03:30:05+01:00", "last_500_trades": { "buy_volume": 3809.759999999998, "sell_volume": 3323.7700000000013, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.146216495124511, "cumulative_delta": 485.99, "delta_percent": 6.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7133.529999999988, "point_of_control_volume": 7133.529999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T03:30:06+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-10T03:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T03:30:06+01:00", "last_60min": { "current_imbalance": 54.464, "imbalance_change_60min": 13.321999999999996, "min_imbalance": 21.088, "max_imbalance": 54.464, "average_imbalance": 33.2332, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.142, 23.123, 21.088, 26.349, 54.464 ] }, "volatility_metrics": { "timestamp": "2026-10-10T03:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006922392990624746, "average_range_1m": 0.00038383838383838643, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82624.98, "zen_price": 6.424, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.06, "correlation_1h": 0.737, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-10T03:30:08+01:00", "key_levels": { "current_price": 6.424, "resistance_24h": 6.494, "support_24h": 6.273, "distance_to_resistance_percent": 1.09, "distance_to_support_percent": 2.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 370.07000000000005, "high_volume_at_support": 28.14, "overall_risk": "31.7%" } } }, { "timestamp": "2026-10-10T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791596401, "price_data": { "timestamp": "2026-10-10T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.444, "bid": 6.444, "ask": 6.448, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06207324643079528, "high_24h": 6.494, "low_24h": 6.273, "open_24h": 6.32, "volume_24h": 23705.4, "volume_usdc_24h": 0, "price_change_24h": 0.124, "price_change_24h_percent": 1.962, "trades_24h": 1337 }, "orderbook_continuous": { "timestamp": "2026-10-10T03:40:01+01:00", "bids_analysis": { "total_quantity": 9865.530000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.443, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.442, "quantity": 32.55, "cumulative": 45.709999999999994 }, { "price": 6.441, "quantity": 23.16, "cumulative": 68.86999999999999 }, { "price": 6.44, "quantity": 132.46, "cumulative": 201.32999999999998 }, { "price": 6.439, "quantity": 23.16, "cumulative": 224.48999999999998 }, { "price": 6.438, "quantity": 113.58, "cumulative": 338.07 }, { "price": 6.437, "quantity": 10, "cumulative": 348.07 }, { "price": 6.436, "quantity": 13.16, "cumulative": 361.23 }, { "price": 6.435, "quantity": 10, "cumulative": 371.23 }, { "price": 6.434, "quantity": 23.16, "cumulative": 394.39000000000004 } ] }, "asks_analysis": { "total_quantity": 4075.21, "levels_count": 100, "top_10_asks": [ { "price": 6.448, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.449, "quantity": 66.21, "cumulative": 79.36999999999999 }, { "price": 6.45, "quantity": 31.45, "cumulative": 110.82 }, { "price": 6.453, "quantity": 13.16, "cumulative": 123.97999999999999 }, { "price": 6.454, "quantity": 32.62, "cumulative": 156.6 }, { "price": 6.456, "quantity": 13.16, "cumulative": 169.76 }, { "price": 6.457, "quantity": 91.72, "cumulative": 261.48 }, { "price": 6.458, "quantity": 13.16, "cumulative": 274.64000000000004 }, { "price": 6.459, "quantity": 32.68, "cumulative": 307.32000000000005 }, { "price": 6.46, "quantity": 94.17, "cumulative": 401.49000000000007 } ] }, "imbalance": { "quantity_difference": 5790.320000000002, "percent": 41.535, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.420864200863269 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.44, "quantity": 132.46 }, { "price": 6.438, "quantity": 113.58 }, { "price": 6.432, "quantity": 113.59 }, { "price": 6.427, "quantity": 110.33 }, { "price": 6.415, "quantity": 119.69 } ], "accumulation_ask_levels": [ { "price": 6.467, "quantity": 961 }, { "price": 6.471, "quantity": 171.66 }, { "price": 6.493, "quantity": 172.28 }, { "price": 6.504, "quantity": 158.96 }, { "price": 6.515, "quantity": 158.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T03:21:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:22:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:23:00+01:00", "open": 6.42, "high": 6.42, "low": 6.42, "close": 6.42, "volume": 15.5364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:24:00+01:00", "open": 6.42, "high": 6.42, "low": 6.42, "close": 6.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:25:00+01:00", "open": 6.42, "high": 6.42, "low": 6.42, "close": 6.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:26:00+01:00", "open": 6.42, "high": 6.42, "low": 6.42, "close": 6.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:27:00+01:00", "open": 6.42, "high": 6.42, "low": 6.42, "close": 6.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:28:00+01:00", "open": 6.431, "high": 6.431, "low": 6.428, "close": 6.428, "volume": 114.58644, "body_percent": 0.04664904369460603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:29:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 84.53984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:30:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:31:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:32:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:33:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 84.52668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:34:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:35:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:36:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:37:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:38:00+01:00", "open": 6.431, "high": 6.432, "low": 6.43, "close": 6.432, "volume": 104.82574, "body_percent": 0.015549681231539946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-10T03:39:00+01:00", "open": 6.435, "high": 6.444, "low": 6.435, "close": 6.444, "volume": 1801.51996, "body_percent": 0.13986013986014517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:40:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.44574983333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2629.60665, "min": 0 }, "price_stats": { "highest": 6.444, "lowest": 6.397, "range": 0.04699999999999971, "current": 6.444 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T02:05:00+01:00", "open": 6.387, "high": 6.392, "low": 6.386, "close": 6.392, "volume": 663.40957, "body_percent": 0.0782840144042709, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T02:10:00+01:00", "open": 6.394, "high": 6.401, "low": 6.394, "close": 6.401, "volume": 1139.08031, "body_percent": 0.10947763528307278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:15:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:20:00+01:00", "open": 6.412, "high": 6.416, "low": 6.412, "close": 6.416, "volume": 474.53896, "body_percent": 0.06238303181535321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:25:00+01:00", "open": 6.416, "high": 6.416, "low": 6.416, "close": 6.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:30:00+01:00", "open": 6.42, "high": 6.42, "low": 6.4, "close": 6.4, "volume": 170.9863, "body_percent": 0.3115264797507722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:35:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:40:00+01:00", "open": 6.404, "high": 6.404, "low": 6.399, "close": 6.399, "volume": 184.49748, "body_percent": 0.07807620237351488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:45:00+01:00", "open": 6.416, "high": 6.417, "low": 6.416, "close": 6.417, "volume": 64.09914, "body_percent": 0.015586034912709566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:50:00+01:00", "open": 6.41, "high": 6.41, "low": 6.409, "close": 6.409, "volume": 253.05364, "body_percent": 0.015600624024966208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:55:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.421, "low": 6.397, "close": 6.421, "volume": 231.99106, "body_percent": 0.3751758636861032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:05:00+01:00", "open": 6.417, "high": 6.42, "low": 6.414, "close": 6.416, "volume": 2714.04121, "body_percent": 0.01558360604643051, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T03:10:00+01:00", "open": 6.42, "high": 6.423, "low": 6.42, "close": 6.423, "volume": 169.01388, "body_percent": 0.04672897196261859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:15:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 84.51352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:20:00+01:00", "open": 6.42, "high": 6.42, "low": 6.42, "close": 6.42, "volume": 15.5364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:25:00+01:00", "open": 6.431, "high": 6.431, "low": 6.424, "close": 6.424, "volume": 199.12628, "body_percent": 0.1088477686207382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:30:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 84.52668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:35:00+01:00", "open": 6.431, "high": 6.444, "low": 6.43, "close": 6.444, "volume": 1906.3457, "body_percent": 0.20214585600995028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-10T03:40:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 224.37968483333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2714.04121, "min": 0 }, "price_stats": { "highest": 6.444, "lowest": 6.324, "range": 0.1200000000000001, "current": 6.444 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.444, "low": 6.397, "close": 6.444, "volume": 5405.09473, "body_percent": 0.7347193997186136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12016.048931499996, "latest": 5405.09473, "ratio_latest_vs_avg": 0.44982296267374366, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.444 } } }, "technical_indicators": { "1m": { "rsi_14": 14.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00484461, "signal_line": 6.42298586, "histogram": -6.42783047 }, "bollinger_bands": { "upper": 6.438909, "middle": 6.42515, "lower": 6.411391 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.421777777777778, "sma_20": 6.425150000000002, "ema_12": 6.4229858593696125, "ema_26": 6.427830465137241 } }, "5m": { "rsi_14": 22.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00997287, "signal_line": 6.40743447, "histogram": -6.41740733 }, "bollinger_bands": { "upper": 6.44207701, "middle": 6.41485, "lower": 6.38762299 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 6.404666666666666, "sma_20": 6.4148499999999995, "ema_12": 6.407434465743525, "ema_26": 6.417407332655286 } }, "1h": { "rsi_14": 39.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00259327, "signal_line": 6.40623391, "histogram": -6.40364064 }, "bollinger_bands": { "upper": 6.47425799, "middle": 6.3843, "lower": 6.29434201 }, "stochastic": { "K": 96.25, "D": 31.76 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.3984444444444435, "sma_20": 6.3843000000000005, "ema_12": 6.40623391205941, "ema_26": 6.403640638456677 } } }, "volume_profile": { "timestamp": "2026-10-10T03:40:04+01:00", "last_500_trades": { "buy_volume": 3714.1599999999976, "sell_volume": 3484.600000000002, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.0658784365493874, "cumulative_delta": 229.55999999999963, "delta_percent": 3.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7198.759999999991, "point_of_control_volume": 7198.759999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T03:40:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-10T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T03:40:05+01:00", "last_60min": { "current_imbalance": 19.195, "imbalance_change_60min": -3.928000000000001, "min_imbalance": 19.195, "max_imbalance": 54.464, "average_imbalance": 28.843799999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.123, 21.088, 26.349, 54.464, 19.195 ] }, "volatility_metrics": { "timestamp": "2026-10-10T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007286029940400385, "average_range_1m": 0.0004646464646464763, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82660.65, "zen_price": 6.444, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.62, "correlation_1h": 0.71, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-10T03:40:06+01:00", "key_levels": { "current_price": 6.444, "resistance_24h": 6.494, "support_24h": 6.273, "distance_to_resistance_percent": 0.78, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 467.04999999999995, "high_volume_at_support": 28.14, "overall_risk": "22.6%" } } }, { "timestamp": "2026-10-10T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791597001, "price_data": { "timestamp": "2026-10-10T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.464, "bid": 6.457, "ask": 6.463, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09282178217822133, "high_24h": 6.494, "low_24h": 6.273, "open_24h": 6.354, "volume_24h": 24160.9, "volume_usdc_24h": 0, "price_change_24h": 0.11, "price_change_24h_percent": 1.731, "trades_24h": 1366 }, "orderbook_continuous": { "timestamp": "2026-10-10T03:50:02+01:00", "bids_analysis": { "total_quantity": 7409.770000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.457, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.456, "quantity": 23.16, "cumulative": 36.32 }, { "price": 6.455, "quantity": 90.56, "cumulative": 126.88 }, { "price": 6.454, "quantity": 148.11, "cumulative": 274.99 }, { "price": 6.453, "quantity": 32.51, "cumulative": 307.5 }, { "price": 6.45, "quantity": 13.16, "cumulative": 320.66 }, { "price": 6.449, "quantity": 110.02, "cumulative": 430.68 }, { "price": 6.448, "quantity": 117.49, "cumulative": 548.17 }, { "price": 6.446, "quantity": 13.16, "cumulative": 561.3299999999999 }, { "price": 6.444, "quantity": 32.53, "cumulative": 593.8599999999999 } ] }, "asks_analysis": { "total_quantity": 3388.2599999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.463, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.465, "quantity": 54.79, "cumulative": 67.95 }, { "price": 6.467, "quantity": 13.16, "cumulative": 81.11 }, { "price": 6.468, "quantity": 125.81, "cumulative": 206.92000000000002 }, { "price": 6.469, "quantity": 90.49, "cumulative": 297.41 }, { "price": 6.47, "quantity": 13.16, "cumulative": 310.57000000000005 }, { "price": 6.471, "quantity": 40.43, "cumulative": 351.00000000000006 }, { "price": 6.472, "quantity": 32.48, "cumulative": 383.4800000000001 }, { "price": 6.474, "quantity": 106.48, "cumulative": 489.9600000000001 }, { "price": 6.475, "quantity": 99.69, "cumulative": 589.6500000000001 } ] }, "imbalance": { "quantity_difference": 4021.5100000000034, "percent": 37.243, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.186895338610379 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.454, "quantity": 148.11 }, { "price": 6.449, "quantity": 110.02 }, { "price": 6.448, "quantity": 117.49 }, { "price": 6.441, "quantity": 106.48 }, { "price": 6.436, "quantity": 110.19 } ], "accumulation_ask_levels": [ { "price": 6.468, "quantity": 125.81 }, { "price": 6.474, "quantity": 106.48 }, { "price": 6.488, "quantity": 166.15 }, { "price": 6.493, "quantity": 172.28 }, { "price": 6.504, "quantity": 191.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T03:31:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:32:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:33:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 84.52668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:34:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:35:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:36:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:37:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:38:00+01:00", "open": 6.431, "high": 6.432, "low": 6.43, "close": 6.432, "volume": 104.82574, "body_percent": 0.015549681231539946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-10T03:39:00+01:00", "open": 6.435, "high": 6.444, "low": 6.435, "close": 6.444, "volume": 1801.51996, "body_percent": 0.13986013986014517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:40:00+01:00", "open": 6.448, "high": 6.449, "low": 6.448, "close": 6.449, "volume": 309.0732, "body_percent": 0.015508684863514978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:41:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 117.9705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:42:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:43:00+01:00", "open": 6.45, "high": 6.45, "low": 6.432, "close": 6.432, "volume": 2072.61734, "body_percent": 0.27906976744185724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:44:00+01:00", "open": 6.431, "high": 6.436, "low": 6.431, "close": 6.436, "volume": 149.00776, "body_percent": 0.0777484061576721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:45:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:46:00+01:00", "open": 6.444, "high": 6.454, "low": 6.444, "close": 6.454, "volume": 241.17024, "body_percent": 0.15518311607696753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:47:00+01:00", "open": 6.461, "high": 6.464, "low": 6.461, "close": 6.464, "volume": 183.06564, "body_percent": 0.046432440798639736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:48:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:49:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:50:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.11162416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2629.60665, "min": 0 }, "price_stats": { "highest": 6.464, "lowest": 6.397, "range": 0.06700000000000017, "current": 6.464 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T02:15:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:20:00+01:00", "open": 6.412, "high": 6.416, "low": 6.412, "close": 6.416, "volume": 474.53896, "body_percent": 0.06238303181535321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:25:00+01:00", "open": 6.416, "high": 6.416, "low": 6.416, "close": 6.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:30:00+01:00", "open": 6.42, "high": 6.42, "low": 6.4, "close": 6.4, "volume": 170.9863, "body_percent": 0.3115264797507722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:35:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:40:00+01:00", "open": 6.404, "high": 6.404, "low": 6.399, "close": 6.399, "volume": 184.49748, "body_percent": 0.07807620237351488, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:45:00+01:00", "open": 6.416, "high": 6.417, "low": 6.416, "close": 6.417, "volume": 64.09914, "body_percent": 0.015586034912709566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:50:00+01:00", "open": 6.41, "high": 6.41, "low": 6.409, "close": 6.409, "volume": 253.05364, "body_percent": 0.015600624024966208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T02:55:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.421, "low": 6.397, "close": 6.421, "volume": 231.99106, "body_percent": 0.3751758636861032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:05:00+01:00", "open": 6.417, "high": 6.42, "low": 6.414, "close": 6.416, "volume": 2714.04121, "body_percent": 0.01558360604643051, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T03:10:00+01:00", "open": 6.42, "high": 6.423, "low": 6.42, "close": 6.423, "volume": 169.01388, "body_percent": 0.04672897196261859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:15:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 84.51352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:20:00+01:00", "open": 6.42, "high": 6.42, "low": 6.42, "close": 6.42, "volume": 15.5364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:25:00+01:00", "open": 6.431, "high": 6.431, "low": 6.424, "close": 6.424, "volume": 199.12628, "body_percent": 0.1088477686207382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:30:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 84.52668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:35:00+01:00", "open": 6.431, "high": 6.444, "low": 6.43, "close": 6.444, "volume": 1906.3457, "body_percent": 0.20214585600995028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-10T03:40:00+01:00", "open": 6.448, "high": 6.45, "low": 6.431, "close": 6.436, "volume": 2648.6688, "body_percent": 0.18610421836228994, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T03:45:00+01:00", "open": 6.444, "high": 6.464, "low": 6.444, "close": 6.464, "volume": 424.23588, "body_percent": 0.3103662321539488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:50:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 275.59476283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2714.04121, "min": 0 }, "price_stats": { "highest": 6.464, "lowest": 6.324, "range": 0.14000000000000057, "current": 6.464 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T08:00:00+01:00", "open": 6.464, "high": 6.472, "low": 6.452, "close": 6.452, "volume": 5093.18245, "body_percent": 0.18564356435644266, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T09:00:00+01:00", "open": 6.44, "high": 6.453, "low": 6.44, "close": 6.446, "volume": 379.25648, "body_percent": 0.09316770186334376, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.464, "low": 6.397, "close": 6.464, "volume": 8477.99941, "body_percent": 1.0473659527903731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12067.264009499997, "latest": 8477.99941, "ratio_latest_vs_avg": 0.7025618568820293, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.464 } } }, "technical_indicators": { "1m": { "rsi_14": 23.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01003468, "signal_line": 6.43072306, "histogram": -6.44075774 }, "bollinger_bands": { "upper": 6.471449, "middle": 6.4401, "lower": 6.408751 }, "stochastic": { "K": 3.7, "D": 1.22 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 6.426555555555556, "sma_20": 6.440100000000001, "ema_12": 6.4307230588107, "ema_26": 6.440757739082881 } }, "5m": { "rsi_14": 25.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01292216, "signal_line": 6.41283777, "histogram": -6.42575993 }, "bollinger_bands": { "upper": 6.45757362, "middle": 6.4212, "lower": 6.38482638 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 6.407444444444443, "sma_20": 6.421200000000002, "ema_12": 6.412837772768514, "ema_26": 6.425759934012814 } }, "1h": { "rsi_14": 37.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00120427, "signal_line": 6.40707061, "histogram": -6.40827488 }, "bollinger_bands": { "upper": 6.47828408, "middle": 6.3853, "lower": 6.29231592 }, "stochastic": { "K": 96.25, "D": 31.76 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.3984444444444435, "sma_20": 6.3853, "ema_12": 6.407070607340967, "ema_26": 6.408274879736606 } } }, "volume_profile": { "timestamp": "2026-10-10T03:50:04+01:00", "last_500_trades": { "buy_volume": 3644.669999999997, "sell_volume": 3295.730000000001, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 1.1058763915733376, "cumulative_delta": 348.93999999999977, "delta_percent": 5.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6940.399999999998, "point_of_control_volume": 6940.399999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T03:50:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-10T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T03:50:05+01:00", "last_60min": { "current_imbalance": 41.535, "imbalance_change_60min": 20.446999999999996, "min_imbalance": 19.195, "max_imbalance": 54.464, "average_imbalance": 32.5262, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.088, 26.349, 54.464, 19.195, 41.535 ] }, "volatility_metrics": { "timestamp": "2026-10-10T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008381021865716759, "average_range_1m": 0.0007676767676767729, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82724.01, "zen_price": 6.464, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.84, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-10T03:50:06+01:00", "key_levels": { "current_price": 6.464, "resistance_24h": 6.494, "support_24h": 6.273, "distance_to_resistance_percent": 0.46, "distance_to_support_percent": 2.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 834.58, "high_volume_at_support": 28.14, "overall_risk": "13.6%" } } } ] }