{ "hour": "2026-10-10_05", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.418, "max_price": 6.436, "min_imbalance": 12.844, "max_imbalance": 28.241 }, "data": [ { "timestamp": "2026-10-10T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791601201, "price_data": { "timestamp": "2026-10-10T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.418, "bid": 6.418, "ask": 6.423, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07790588968525855, "high_24h": 6.494, "low_24h": 6.273, "open_24h": 6.39, "volume_24h": 24196.6, "volume_usdc_24h": 0, "price_change_24h": 0.028, "price_change_24h_percent": 0.438, "trades_24h": 1374 }, "orderbook_continuous": { "timestamp": "2026-10-10T05:00:02+01:00", "bids_analysis": { "total_quantity": 7275.090000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.418, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.417, "quantity": 54.79, "cumulative": 67.95 }, { "price": 6.416, "quantity": 32.63, "cumulative": 100.58000000000001 }, { "price": 6.415, "quantity": 10, "cumulative": 110.58000000000001 }, { "price": 6.414, "quantity": 13.16, "cumulative": 123.74000000000001 }, { "price": 6.412, "quantity": 135.94, "cumulative": 259.68 }, { "price": 6.411, "quantity": 91, "cumulative": 350.68 }, { "price": 6.41, "quantity": 10, "cumulative": 360.68 }, { "price": 6.409, "quantity": 23.16, "cumulative": 383.84000000000003 }, { "price": 6.408, "quantity": 20.56, "cumulative": 404.40000000000003 } ] }, "asks_analysis": { "total_quantity": 4781.86, "levels_count": 100, "top_10_asks": [ { "price": 6.423, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.425, "quantity": 54.79, "cumulative": 67.95 }, { "price": 6.426, "quantity": 97.3, "cumulative": 165.25 }, { "price": 6.427, "quantity": 13.16, "cumulative": 178.41 }, { "price": 6.428, "quantity": 93.32, "cumulative": 271.73 }, { "price": 6.43, "quantity": 32.62, "cumulative": 304.35 }, { "price": 6.432, "quantity": 91.02, "cumulative": 395.37 }, { "price": 6.434, "quantity": 32.6, "cumulative": 427.97 }, { "price": 6.435, "quantity": 106.48, "cumulative": 534.45 }, { "price": 6.437, "quantity": 954.78, "cumulative": 1489.23 } ] }, "imbalance": { "quantity_difference": 2493.2300000000014, "percent": 20.679, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5213933490315488 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.412, "quantity": 135.94 }, { "price": 6.405, "quantity": 106.48 }, { "price": 6.397, "quantity": 125.94 }, { "price": 6.396, "quantity": 118.01 }, { "price": 6.393, "quantity": 113.66 } ], "accumulation_ask_levels": [ { "price": 6.435, "quantity": 106.48 }, { "price": 6.437, "quantity": 954.78 }, { "price": 6.441, "quantity": 106.48 }, { "price": 6.447, "quantity": 202.07 }, { "price": 6.454, "quantity": 183.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T04:41:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:42:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:43:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:44:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 84.77672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:45:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:46:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:47:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:48:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:49:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:50:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:51:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:52:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:53:00+01:00", "open": 6.424, "high": 6.425, "low": 6.421, "close": 6.422, "volume": 1021.72548, "body_percent": 0.0311332503113429, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T04:54:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:55:00+01:00", "open": 6.415, "high": 6.418, "low": 6.413, "close": 6.418, "volume": 282.99241, "body_percent": 0.04676539360873131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T04:56:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:57:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:58:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:59:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.543203, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1021.72548, "min": 0 }, "price_stats": { "highest": 6.469, "lowest": 6.413, "range": 0.05600000000000005, "current": 6.418 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-10T03:25:00+01:00", "open": 6.431, "high": 6.431, "low": 6.424, "close": 6.424, "volume": 199.12628, "body_percent": 0.1088477686207382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:30:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 84.52668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:35:00+01:00", "open": 6.431, "high": 6.444, "low": 6.43, "close": 6.444, "volume": 1906.3457, "body_percent": 0.20214585600995028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-10T03:40:00+01:00", "open": 6.448, "high": 6.45, "low": 6.431, "close": 6.436, "volume": 2648.6688, "body_percent": 0.18610421836228994, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T03:45:00+01:00", "open": 6.444, "high": 6.464, "low": 6.444, "close": 6.464, "volume": 424.23588, "body_percent": 0.3103662321539488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:50:00+01:00", "open": 6.455, "high": 6.459, "low": 6.453, "close": 6.459, "volume": 395.31521, "body_percent": 0.06196746707977629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T03:55:00+01:00", "open": 6.459, "high": 6.469, "low": 6.459, "close": 6.469, "volume": 97.13008, "body_percent": 0.1548227279764774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 66.65164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:05:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:10:00+01:00", "open": 6.457, "high": 6.457, "low": 6.45, "close": 6.45, "volume": 220.98013, "body_percent": 0.1084094780857933, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:15:00+01:00", "open": 6.448, "high": 6.449, "low": 6.448, "close": 6.448, "volume": 29.98475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T04:20:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 600.9808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:25:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 32.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:30:00+01:00", "open": 6.432, "high": 6.433, "low": 6.43, "close": 6.433, "volume": 392.32525, "body_percent": 0.015547263681583422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-10T04:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:40:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 84.77672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:45:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:50:00+01:00", "open": 6.424, "high": 6.425, "low": 6.421, "close": 6.422, "volume": 1021.72548, "body_percent": 0.0311332503113429, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T04:55:00+01:00", "open": 6.415, "high": 6.418, "low": 6.413, "close": 6.418, "volume": 282.99241, "body_percent": 0.04676539360873131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 312.5779788333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2714.04121, "min": 0 }, "price_stats": { "highest": 6.469, "lowest": 6.331, "range": 0.1379999999999999, "current": 6.418 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T05:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11966.670907833328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.418 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00453212, "signal_line": 6.43537249, "histogram": -6.43084037 }, "bollinger_bands": { "upper": 6.45277112, "middle": 6.43145, "lower": 6.41012888 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.439, "sma_20": 6.431450000000001, "ema_12": 6.435372494066468, "ema_26": 6.430840370830809 } }, "5m": { "rsi_14": 83.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00362063, "signal_line": 6.43976088, "histogram": -6.43614025 }, "bollinger_bands": { "upper": 6.46792243, "middle": 6.4396, "lower": 6.41127757 }, "stochastic": { "K": 2.17, "D": 0.72 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.445666666666667, "sma_20": 6.439599999999999, "ema_12": 6.439760881966324, "ema_26": 6.436140250017586 } }, "1h": { "rsi_14": 44.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00195872, "signal_line": 6.38810894, "histogram": -6.39006766 }, "bollinger_bands": { "upper": 6.46949591, "middle": 6.38245, "lower": 6.29540409 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.385111111111112, "sma_20": 6.38245, "ema_12": 6.388108942825204, "ema_26": 6.390067663997082 } } }, "volume_profile": { "timestamp": "2026-10-10T05:00:07+01:00", "last_500_trades": { "buy_volume": 3598.259999999999, "sell_volume": 3267.480000000001, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.101233978478827, "cumulative_delta": 330.7799999999994, "delta_percent": 4.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6865.739999999998, "point_of_control_volume": 6865.739999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T05:00:08+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-10T05:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T05:00:08+01:00", "last_60min": { "current_imbalance": 19.234, "imbalance_change_60min": 2.8230000000000004, "min_imbalance": 16.411, "max_imbalance": 19.234, "average_imbalance": 18.385400000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.411, 18.917, 18.597, 18.768, 19.234 ] }, "volatility_metrics": { "timestamp": "2026-10-10T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007868770941725488, "average_range_1m": 0.0007676767676767729, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82619.96, "zen_price": 6.418, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.79, "correlation_1h": 0.611, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-10T05:00:09+01:00", "key_levels": { "current_price": 6.418, "resistance_24h": 6.494, "support_24h": 6.273, "distance_to_resistance_percent": 1.18, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 225.16000000000003, "high_volume_at_support": 247.92, "overall_risk": "34.4%" } } }, { "timestamp": "2026-10-10T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791601801, "price_data": { "timestamp": "2026-10-10T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.418, "bid": 6.435, "ask": 6.44, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07790588968527239, "high_24h": 6.494, "low_24h": 6.273, "open_24h": 6.407, "volume_24h": 24186.12, "volume_usdc_24h": 0, "price_change_24h": 0.011, "price_change_24h_percent": 0.172, "trades_24h": 1372 }, "orderbook_continuous": { "timestamp": "2026-10-10T05:10:02+01:00", "bids_analysis": { "total_quantity": 6705.350000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.435, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.434, "quantity": 23.16, "cumulative": 36.32 }, { "price": 6.433, "quantity": 23.16, "cumulative": 59.480000000000004 }, { "price": 6.432, "quantity": 64.79, "cumulative": 124.27000000000001 }, { "price": 6.431, "quantity": 100.83, "cumulative": 225.10000000000002 }, { "price": 6.43, "quantity": 116.48, "cumulative": 341.58000000000004 }, { "price": 6.429, "quantity": 42.58, "cumulative": 384.16 }, { "price": 6.428, "quantity": 23.16, "cumulative": 407.32000000000005 }, { "price": 6.427, "quantity": 23.16, "cumulative": 430.4800000000001 }, { "price": 6.426, "quantity": 23.16, "cumulative": 453.6400000000001 } ] }, "asks_analysis": { "total_quantity": 4606.8099999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.44, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.441, "quantity": 106.48, "cumulative": 119.64 }, { "price": 6.442, "quantity": 74.2, "cumulative": 193.84 }, { "price": 6.443, "quantity": 13.16, "cumulative": 207 }, { "price": 6.444, "quantity": 90.78, "cumulative": 297.78 }, { "price": 6.445, "quantity": 13.16, "cumulative": 310.94 }, { "price": 6.446, "quantity": 32.56, "cumulative": 343.5 }, { "price": 6.447, "quantity": 114.18, "cumulative": 457.68 }, { "price": 6.449, "quantity": 13.16, "cumulative": 470.84000000000003 }, { "price": 6.45, "quantity": 90.79, "cumulative": 561.63 } ] }, "imbalance": { "quantity_difference": 2098.5400000000036, "percent": 18.551, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4555299654207583 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.431, "quantity": 100.83 }, { "price": 6.43, "quantity": 116.48 }, { "price": 6.423, "quantity": 106.48 }, { "price": 6.417, "quantity": 106.48 }, { "price": 6.411, "quantity": 214.97 } ], "accumulation_ask_levels": [ { "price": 6.441, "quantity": 106.48 }, { "price": 6.447, "quantity": 114.18 }, { "price": 6.452, "quantity": 1016.48 }, { "price": 6.454, "quantity": 106.48 }, { "price": 6.459, "quantity": 101.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T04:51:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:52:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:53:00+01:00", "open": 6.424, "high": 6.425, "low": 6.421, "close": 6.422, "volume": 1021.72548, "body_percent": 0.0311332503113429, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T04:54:00+01:00", "open": 6.422, "high": 6.422, "low": 6.422, "close": 6.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:55:00+01:00", "open": 6.415, "high": 6.418, "low": 6.413, "close": 6.418, "volume": 282.99241, "body_percent": 0.04676539360873131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T04:56:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:57:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:58:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:59:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:01:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:02:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:03:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:04:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:05:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:06:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:07:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:08:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:09:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:10:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.43234233333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1021.72548, "min": 0 }, "price_stats": { "highest": 6.457, "lowest": 6.413, "range": 0.043999999999999595, "current": 6.418 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T03:35:00+01:00", "open": 6.431, "high": 6.444, "low": 6.43, "close": 6.444, "volume": 1906.3457, "body_percent": 0.20214585600995028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-10T03:40:00+01:00", "open": 6.448, "high": 6.45, "low": 6.431, "close": 6.436, "volume": 2648.6688, "body_percent": 0.18610421836228994, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T03:45:00+01:00", "open": 6.444, "high": 6.464, "low": 6.444, "close": 6.464, "volume": 424.23588, "body_percent": 0.3103662321539488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:50:00+01:00", "open": 6.455, "high": 6.459, "low": 6.453, "close": 6.459, "volume": 395.31521, "body_percent": 0.06196746707977629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T03:55:00+01:00", "open": 6.459, "high": 6.469, "low": 6.459, "close": 6.469, "volume": 97.13008, "body_percent": 0.1548227279764774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 66.65164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:05:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:10:00+01:00", "open": 6.457, "high": 6.457, "low": 6.45, "close": 6.45, "volume": 220.98013, "body_percent": 0.1084094780857933, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:15:00+01:00", "open": 6.448, "high": 6.449, "low": 6.448, "close": 6.448, "volume": 29.98475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T04:20:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 600.9808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:25:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 32.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:30:00+01:00", "open": 6.432, "high": 6.433, "low": 6.43, "close": 6.433, "volume": 392.32525, "body_percent": 0.015547263681583422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-10T04:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:40:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 84.77672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:45:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:50:00+01:00", "open": 6.424, "high": 6.425, "low": 6.421, "close": 6.422, "volume": 1021.72548, "body_percent": 0.0311332503113429, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T04:55:00+01:00", "open": 6.415, "high": 6.418, "low": 6.413, "close": 6.418, "volume": 282.99241, "body_percent": 0.04676539360873131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:05:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:10:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 309.30485183333343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2714.04121, "min": 0 }, "price_stats": { "highest": 6.469, "lowest": 6.331, "range": 0.1379999999999999, "current": 6.418 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11966.670907833328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.418 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00371688, "signal_line": 6.42562998, "histogram": -6.4219131 }, "bollinger_bands": { "upper": 6.43513318, "middle": 6.4208, "lower": 6.40646682 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.424222222222222, "sma_20": 6.4208000000000025, "ema_12": 6.425629984944504, "ema_26": 6.421913104182778 } }, "5m": { "rsi_14": 75.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00795456, "signal_line": 6.44619495, "histogram": -6.43824039 }, "bollinger_bands": { "upper": 6.46877861, "middle": 6.43905, "lower": 6.40932139 }, "stochastic": { "K": 30.56, "D": 10.08 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.451333333333334, "sma_20": 6.439049999999999, "ema_12": 6.446194950845526, "ema_26": 6.438240387620513 } }, "1h": { "rsi_14": 44.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00195872, "signal_line": 6.38810894, "histogram": -6.39006766 }, "bollinger_bands": { "upper": 6.46949591, "middle": 6.38245, "lower": 6.29540409 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.385111111111112, "sma_20": 6.38245, "ema_12": 6.388108942825204, "ema_26": 6.390067663997082 } } }, "volume_profile": { "timestamp": "2026-10-10T05:10:04+01:00", "last_500_trades": { "buy_volume": 3598.259999999999, "sell_volume": 3267.480000000001, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.101233978478827, "cumulative_delta": 330.7799999999994, "delta_percent": 4.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6865.739999999998, "point_of_control_volume": 6865.739999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T05:10:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-10T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T05:10:05+01:00", "last_60min": { "current_imbalance": 20.679, "imbalance_change_60min": 1.761999999999997, "min_imbalance": 18.597, "max_imbalance": 20.679, "average_imbalance": 19.239, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.917, 18.597, 18.768, 19.234, 20.679 ] }, "volatility_metrics": { "timestamp": "2026-10-10T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000773703179423123, "average_range_1m": 0.0007373737373737414, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82600, "zen_price": 6.418, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.56, "correlation_1h": 0.699, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-10T05:10:06+01:00", "key_levels": { "current_price": 6.418, "resistance_24h": 6.494, "support_24h": 6.273, "distance_to_resistance_percent": 1.18, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 420.46000000000004, "high_volume_at_support": 186.64, "overall_risk": "34.4%" } } }, { "timestamp": "2026-10-10T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791602401, "price_data": { "timestamp": "2026-10-10T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.436, "bid": 6.434, "ask": 6.439, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07768800497203066, "high_24h": 6.494, "low_24h": 6.273, "open_24h": 6.437, "volume_24h": 24266.02, "volume_usdc_24h": 0, "price_change_24h": -0.001, "price_change_24h_percent": -0.016, "trades_24h": 1371 }, "orderbook_continuous": { "timestamp": "2026-10-10T05:20:02+01:00", "bids_analysis": { "total_quantity": 5614.580000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.434, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.433, "quantity": 23.16, "cumulative": 36.32 }, { "price": 6.432, "quantity": 13.16, "cumulative": 49.480000000000004 }, { "price": 6.431, "quantity": 84.2, "cumulative": 133.68 }, { "price": 6.43, "quantity": 93.32, "cumulative": 227 }, { "price": 6.429, "quantity": 23.16, "cumulative": 250.16 }, { "price": 6.428, "quantity": 23.16, "cumulative": 273.32 }, { "price": 6.427, "quantity": 23.16, "cumulative": 296.48 }, { "price": 6.426, "quantity": 42.59, "cumulative": 339.07000000000005 }, { "price": 6.425, "quantity": 100.9, "cumulative": 439.97 } ] }, "asks_analysis": { "total_quantity": 4336.470000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.439, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.44, "quantity": 41.63, "cumulative": 54.790000000000006 }, { "price": 6.441, "quantity": 13.16, "cumulative": 67.95 }, { "price": 6.442, "quantity": 32.57, "cumulative": 100.52000000000001 }, { "price": 6.443, "quantity": 13.16, "cumulative": 113.68 }, { "price": 6.444, "quantity": 90.78, "cumulative": 204.46 }, { "price": 6.445, "quantity": 13.16, "cumulative": 217.62 }, { "price": 6.446, "quantity": 40.26, "cumulative": 257.88 }, { "price": 6.447, "quantity": 106.48, "cumulative": 364.36 }, { "price": 6.449, "quantity": 836.88, "cumulative": 1201.24 } ] }, "imbalance": { "quantity_difference": 1278.1099999999988, "percent": 12.844, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2947351186564182 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.425, "quantity": 100.9 }, { "price": 6.424, "quantity": 106.48 }, { "price": 6.417, "quantity": 106.48 }, { "price": 6.413, "quantity": 105.29 }, { "price": 6.411, "quantity": 106.48 } ], "accumulation_ask_levels": [ { "price": 6.447, "quantity": 106.48 }, { "price": 6.449, "quantity": 836.88 }, { "price": 6.454, "quantity": 116.61 }, { "price": 6.459, "quantity": 101.75 }, { "price": 6.466, "quantity": 106.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T05:01:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:02:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:03:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:04:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:05:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:06:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:07:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:08:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:09:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:10:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:11:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:12:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:13:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:14:00+01:00", "open": 6.438, "high": 6.439, "low": 6.438, "close": 6.439, "volume": 159.28883, "body_percent": 0.015532774153468995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:15:00+01:00", "open": 6.437, "high": 6.437, "low": 6.436, "close": 6.436, "volume": 664.97752, "body_percent": 0.015535187199010935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:16:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:17:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:18:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:19:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:20:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.98736683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1021.72548, "min": 0 }, "price_stats": { "highest": 6.448, "lowest": 6.413, "range": 0.03500000000000014, "current": 6.436 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T03:45:00+01:00", "open": 6.444, "high": 6.464, "low": 6.444, "close": 6.464, "volume": 424.23588, "body_percent": 0.3103662321539488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:50:00+01:00", "open": 6.455, "high": 6.459, "low": 6.453, "close": 6.459, "volume": 395.31521, "body_percent": 0.06196746707977629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T03:55:00+01:00", "open": 6.459, "high": 6.469, "low": 6.459, "close": 6.469, "volume": 97.13008, "body_percent": 0.1548227279764774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 66.65164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:05:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:10:00+01:00", "open": 6.457, "high": 6.457, "low": 6.45, "close": 6.45, "volume": 220.98013, "body_percent": 0.1084094780857933, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:15:00+01:00", "open": 6.448, "high": 6.449, "low": 6.448, "close": 6.448, "volume": 29.98475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T04:20:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 600.9808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:25:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 32.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:30:00+01:00", "open": 6.432, "high": 6.433, "low": 6.43, "close": 6.433, "volume": 392.32525, "body_percent": 0.015547263681583422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-10T04:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:40:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 84.77672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:45:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:50:00+01:00", "open": 6.424, "high": 6.425, "low": 6.421, "close": 6.422, "volume": 1021.72548, "body_percent": 0.0311332503113429, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T04:55:00+01:00", "open": 6.415, "high": 6.418, "low": 6.413, "close": 6.418, "volume": 282.99241, "body_percent": 0.04676539360873131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:05:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:10:00+01:00", "open": 6.438, "high": 6.439, "low": 6.438, "close": 6.439, "volume": 159.28883, "body_percent": 0.015532774153468995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:15:00+01:00", "open": 6.437, "high": 6.437, "low": 6.436, "close": 6.436, "volume": 664.97752, "body_percent": 0.015535187199010935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:20:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 321.89768800000013, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2714.04121, "min": 0 }, "price_stats": { "highest": 6.469, "lowest": 6.349, "range": 0.1200000000000001, "current": 6.436 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.436, "close": 6.436, "volume": 824.26635, "body_percent": 0.031065548306924196, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11980.408680333328, "latest": 824.26635, "ratio_latest_vs_avg": 0.06880118800563877, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.436 } } }, "technical_indicators": { "1m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00459597, "signal_line": 6.42010431, "histogram": -6.42470027 }, "bollinger_bands": { "upper": 6.44207356, "middle": 6.42445, "lower": 6.40682644 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.418, "sma_20": 6.424450000000003, "ema_12": 6.420104307564966, "ema_26": 6.424700273294026 } }, "5m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00675205, "signal_line": 6.44959894, "histogram": -6.44284689 }, "bollinger_bands": { "upper": 6.46781476, "middle": 6.4397, "lower": 6.41158524 }, "stochastic": { "K": 89.36, "D": 29.49 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.450777777777778, "sma_20": 6.4397, "ema_12": 6.449598935180302, "ema_26": 6.442846889013569 } }, "1h": { "rsi_14": 42.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00537651, "signal_line": 6.38886197, "histogram": -6.39423848 }, "bollinger_bands": { "upper": 6.47220106, "middle": 6.38335, "lower": 6.29449894 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.385111111111112, "sma_20": 6.383350000000001, "ema_12": 6.388861968578604, "ema_26": 6.394238481149017 } } }, "volume_profile": { "timestamp": "2026-10-10T05:20:04+01:00", "last_500_trades": { "buy_volume": 3598.259999999999, "sell_volume": 3362.5700000000006, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.0700922211284816, "cumulative_delta": 235.68999999999954, "delta_percent": 3.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6960.829999999998, "point_of_control_volume": 6960.829999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T05:20:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-10T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T05:20:05+01:00", "last_60min": { "current_imbalance": 18.551, "imbalance_change_60min": -0.04600000000000293, "min_imbalance": 18.551, "max_imbalance": 20.679, "average_imbalance": 19.1658, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.597, 18.768, 19.234, 20.679, 18.551 ] }, "volatility_metrics": { "timestamp": "2026-10-10T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008044499283152586, "average_range_1m": 0.0006363636363636426, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82580.01, "zen_price": 6.436, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.19, "correlation_1h": 0.264, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-10T05:20:06+01:00", "key_levels": { "current_price": 6.436, "resistance_24h": 6.494, "support_24h": 6.273, "distance_to_resistance_percent": 0.9, "distance_to_support_percent": 2.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 448.74, "high_volume_at_support": 186.64, "overall_risk": "26.2%" } } }, { "timestamp": "2026-10-10T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791603002, "price_data": { "timestamp": "2026-10-10T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.418, "bid": 6.409, "ask": 6.415, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09348706762231579, "high_24h": 6.494, "low_24h": 6.273, "open_24h": 6.443, "volume_24h": 24263.87, "volume_usdc_24h": 0, "price_change_24h": -0.025, "price_change_24h_percent": -0.388, "trades_24h": 1373 }, "orderbook_continuous": { "timestamp": "2026-10-10T05:30:02+01:00", "bids_analysis": { "total_quantity": 7149.010000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.409, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.408, "quantity": 51.63, "cumulative": 64.79 }, { "price": 6.407, "quantity": 23.16, "cumulative": 87.95 }, { "price": 6.406, "quantity": 42.64, "cumulative": 130.59 }, { "price": 6.405, "quantity": 116.48, "cumulative": 247.07 }, { "price": 6.404, "quantity": 101.12, "cumulative": 348.19 }, { "price": 6.403, "quantity": 13.16, "cumulative": 361.35 }, { "price": 6.402, "quantity": 52.39, "cumulative": 413.74 }, { "price": 6.398, "quantity": 13.16, "cumulative": 426.90000000000003 }, { "price": 6.397, "quantity": 207.3, "cumulative": 634.2 } ] }, "asks_analysis": { "total_quantity": 4000.350000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.415, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.416, "quantity": 134.95, "cumulative": 148.10999999999999 }, { "price": 6.417, "quantity": 13.16, "cumulative": 161.26999999999998 }, { "price": 6.418, "quantity": 32.65, "cumulative": 193.92 }, { "price": 6.419, "quantity": 91.08, "cumulative": 285 }, { "price": 6.421, "quantity": 13.16, "cumulative": 298.16 }, { "price": 6.422, "quantity": 93.32, "cumulative": 391.48 }, { "price": 6.423, "quantity": 32.62, "cumulative": 424.1 }, { "price": 6.425, "quantity": 91.02, "cumulative": 515.12 }, { "price": 6.427, "quantity": 19.45, "cumulative": 534.57 } ] }, "imbalance": { "quantity_difference": 3148.660000000002, "percent": 28.241, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.787096129088705 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 6.405, "quantity": 116.48 }, { "price": 6.404, "quantity": 101.12 }, { "price": 6.397, "quantity": 207.3 }, { "price": 6.39, "quantity": 106.48 }, { "price": 6.27, "quantity": 147.82 } ], "accumulation_ask_levels": [ { "price": 6.416, "quantity": 134.95 }, { "price": 6.428, "quantity": 106.48 }, { "price": 6.435, "quantity": 125.91 }, { "price": 6.441, "quantity": 106.48 }, { "price": 6.447, "quantity": 106.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T05:11:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:12:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:13:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:14:00+01:00", "open": 6.438, "high": 6.439, "low": 6.438, "close": 6.439, "volume": 159.28883, "body_percent": 0.015532774153468995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:15:00+01:00", "open": 6.437, "high": 6.437, "low": 6.436, "close": 6.436, "volume": 664.97752, "body_percent": 0.015535187199010935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:16:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:17:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:18:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:19:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:20:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:21:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:22:00+01:00", "open": 6.42, "high": 6.42, "low": 6.418, "close": 6.418, "volume": 253.42212, "body_percent": 0.03115264797507445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:23:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:24:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:25:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:26:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:27:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:28:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:29:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:30:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.285903833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1021.72548, "min": 0 }, "price_stats": { "highest": 6.442, "lowest": 6.413, "range": 0.028999999999999915, "current": 6.418 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T03:55:00+01:00", "open": 6.459, "high": 6.469, "low": 6.459, "close": 6.469, "volume": 97.13008, "body_percent": 0.1548227279764774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 66.65164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:05:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:10:00+01:00", "open": 6.457, "high": 6.457, "low": 6.45, "close": 6.45, "volume": 220.98013, "body_percent": 0.1084094780857933, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:15:00+01:00", "open": 6.448, "high": 6.449, "low": 6.448, "close": 6.448, "volume": 29.98475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T04:20:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 600.9808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:25:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 32.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:30:00+01:00", "open": 6.432, "high": 6.433, "low": 6.43, "close": 6.433, "volume": 392.32525, "body_percent": 0.015547263681583422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-10T04:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:40:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 84.77672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:45:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:50:00+01:00", "open": 6.424, "high": 6.425, "low": 6.421, "close": 6.422, "volume": 1021.72548, "body_percent": 0.0311332503113429, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T04:55:00+01:00", "open": 6.415, "high": 6.418, "low": 6.413, "close": 6.418, "volume": 282.99241, "body_percent": 0.04676539360873131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:05:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:10:00+01:00", "open": 6.438, "high": 6.439, "low": 6.438, "close": 6.439, "volume": 159.28883, "body_percent": 0.015532774153468995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:15:00+01:00", "open": 6.437, "high": 6.437, "low": 6.436, "close": 6.436, "volume": 664.97752, "body_percent": 0.015535187199010935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:20:00+01:00", "open": 6.42, "high": 6.42, "low": 6.418, "close": 6.418, "volume": 253.42212, "body_percent": 0.03115264797507445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:25:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:30:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 318.7256831666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2714.04121, "min": 0 }, "price_stats": { "highest": 6.469, "lowest": 6.358, "range": 0.11100000000000065, "current": 6.418 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.418, "close": 6.418, "volume": 1077.68847, "body_percent": 0.31065548306926954, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11984.63238233333, "latest": 1077.68847, "ratio_latest_vs_avg": 0.0899225304222624, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.418 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00157339, "signal_line": 6.42631888, "histogram": -6.4247455 }, "bollinger_bands": { "upper": 6.44339744, "middle": 6.42535, "lower": 6.40730256 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.4303333333333335, "sma_20": 6.4253500000000034, "ema_12": 6.426318884988803, "ema_26": 6.424745496034958 } }, "5m": { "rsi_14": 61.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00888129, "signal_line": 6.44374346, "histogram": -6.43486217 }, "bollinger_bands": { "upper": 6.4621518, "middle": 6.43445, "lower": 6.4067482 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6.444444444444445, "sma_20": 6.43445, "ema_12": 6.443743460273938, "ema_26": 6.434862170219412 } }, "1h": { "rsi_14": 44.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00195872, "signal_line": 6.38810894, "histogram": -6.39006766 }, "bollinger_bands": { "upper": 6.46949591, "middle": 6.38245, "lower": 6.29540409 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.385111111111112, "sma_20": 6.38245, "ema_12": 6.388108942825204, "ema_26": 6.390067663997082 } } }, "volume_profile": { "timestamp": "2026-10-10T05:30:05+01:00", "last_500_trades": { "buy_volume": 3598.259999999999, "sell_volume": 3377.0400000000004, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.0655070712813584, "cumulative_delta": 221.21999999999994, "delta_percent": 3.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6975.299999999999, "point_of_control_volume": 6975.299999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T05:30:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-10T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T05:30:06+01:00", "last_60min": { "current_imbalance": 12.844, "imbalance_change_60min": -5.924000000000001, "min_imbalance": 12.844, "max_imbalance": 20.679, "average_imbalance": 18.0152, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.768, 19.234, 20.679, 18.551, 12.844 ] }, "volatility_metrics": { "timestamp": "2026-10-10T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007217823465951058, "average_range_1m": 0.00029292929292930103, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82589.16, "zen_price": 6.418, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.19, "correlation_1h": 0.284, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-10T05:30:07+01:00", "key_levels": { "current_price": 6.418, "resistance_24h": 6.494, "support_24h": 6.273, "distance_to_resistance_percent": 1.18, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 223.45999999999998, "high_volume_at_support": 241.14, "overall_risk": "34.4%" } } }, { "timestamp": "2026-10-10T05:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791603602, "price_data": { "timestamp": "2026-10-10T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.418, "bid": 6.411, "ask": 6.417, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09348706762231579, "high_24h": 6.494, "low_24h": 6.273, "open_24h": 6.448, "volume_24h": 24210.59, "volume_usdc_24h": 0, "price_change_24h": -0.03, "price_change_24h_percent": -0.465, "trades_24h": 1366 }, "orderbook_continuous": { "timestamp": "2026-10-10T05:40:02+01:00", "bids_analysis": { "total_quantity": 7133.320000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.411, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.41, "quantity": 23.16, "cumulative": 36.32 }, { "price": 6.409, "quantity": 42.65, "cumulative": 78.97 }, { "price": 6.408, "quantity": 54.79, "cumulative": 133.76 }, { "price": 6.407, "quantity": 10, "cumulative": 143.76 }, { "price": 6.406, "quantity": 23.16, "cumulative": 166.92 }, { "price": 6.405, "quantity": 42.66, "cumulative": 209.57999999999998 }, { "price": 6.404, "quantity": 23.16, "cumulative": 232.73999999999998 }, { "price": 6.403, "quantity": 181.35, "cumulative": 414.09 }, { "price": 6.402, "quantity": 13.16, "cumulative": 427.25 } ] }, "asks_analysis": { "total_quantity": 4822.320000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.418, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.419, "quantity": 132.69, "cumulative": 145.85 }, { "price": 6.421, "quantity": 13.16, "cumulative": 159.01 }, { "price": 6.422, "quantity": 106.48, "cumulative": 265.49 }, { "price": 6.423, "quantity": 32.62, "cumulative": 298.11 }, { "price": 6.425, "quantity": 91.02, "cumulative": 389.13 }, { "price": 6.426, "quantity": 1017.14, "cumulative": 1406.27 }, { "price": 6.427, "quantity": 32.61, "cumulative": 1438.8799999999999 }, { "price": 6.428, "quantity": 106.48, "cumulative": 1545.36 }, { "price": 6.429, "quantity": 13.16, "cumulative": 1558.52 } ] }, "imbalance": { "quantity_difference": 2311.000000000002, "percent": 19.33, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.479229914232154 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 6.403, "quantity": 181.35 }, { "price": 6.397, "quantity": 125.94 }, { "price": 6.393, "quantity": 113.08 }, { "price": 6.39, "quantity": 106.48 }, { "price": 6.325, "quantity": 108.94 } ], "accumulation_ask_levels": [ { "price": 6.419, "quantity": 132.69 }, { "price": 6.422, "quantity": 106.48 }, { "price": 6.426, "quantity": 1017.14 }, { "price": 6.428, "quantity": 106.48 }, { "price": 6.435, "quantity": 125.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T05:21:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:22:00+01:00", "open": 6.42, "high": 6.42, "low": 6.418, "close": 6.418, "volume": 253.42212, "body_percent": 0.03115264797507445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:23:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:24:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:25:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:26:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:27:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:28:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:29:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:30:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:31:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:32:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:33:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:34:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:35:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:36:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:37:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:38:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:39:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:40:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.119718000000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1021.72548, "min": 0 }, "price_stats": { "highest": 6.442, "lowest": 6.413, "range": 0.028999999999999915, "current": 6.418 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T04:05:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:10:00+01:00", "open": 6.457, "high": 6.457, "low": 6.45, "close": 6.45, "volume": 220.98013, "body_percent": 0.1084094780857933, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:15:00+01:00", "open": 6.448, "high": 6.449, "low": 6.448, "close": 6.448, "volume": 29.98475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T04:20:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 600.9808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:25:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 32.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:30:00+01:00", "open": 6.432, "high": 6.433, "low": 6.43, "close": 6.433, "volume": 392.32525, "body_percent": 0.015547263681583422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-10T04:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:40:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 84.77672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:45:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:50:00+01:00", "open": 6.424, "high": 6.425, "low": 6.421, "close": 6.422, "volume": 1021.72548, "body_percent": 0.0311332503113429, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T04:55:00+01:00", "open": 6.415, "high": 6.418, "low": 6.413, "close": 6.418, "volume": 282.99241, "body_percent": 0.04676539360873131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:05:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:10:00+01:00", "open": 6.438, "high": 6.439, "low": 6.438, "close": 6.439, "volume": 159.28883, "body_percent": 0.015532774153468995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:15:00+01:00", "open": 6.437, "high": 6.437, "low": 6.436, "close": 6.436, "volume": 664.97752, "body_percent": 0.015535187199010935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:20:00+01:00", "open": 6.42, "high": 6.42, "low": 6.418, "close": 6.418, "volume": 253.42212, "body_percent": 0.03115264797507445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:25:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:30:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:35:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:40:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 316.8924368333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2714.04121, "min": 0 }, "price_stats": { "highest": 6.469, "lowest": 6.358, "range": 0.11100000000000065, "current": 6.418 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T10:00:00+01:00", "open": 6.44, "high": 6.464, "low": 6.414, "close": 6.458, "volume": 33888.40659, "body_percent": 0.27950310559005886, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.418, "close": 6.418, "volume": 1077.68847, "body_percent": 0.31065548306926954, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11984.63238233333, "latest": 1077.68847, "ratio_latest_vs_avg": 0.0899225304222624, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.418 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0014359, "signal_line": 6.42076923, "histogram": -6.41933333 }, "bollinger_bands": { "upper": 6.42674602, "middle": 6.4189, "lower": 6.41105398 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.42, "sma_20": 6.418900000000003, "ema_12": 6.420769230769231, "ema_26": 6.419333333333333 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00688452, "signal_line": 6.43790616, "histogram": -6.43102164 }, "bollinger_bands": { "upper": 6.45390513, "middle": 6.4305, "lower": 6.40709487 }, "stochastic": { "K": 87.5, "D": 28.87 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.441, "sma_20": 6.4305, "ema_12": 6.43790615525864, "ema_26": 6.431021635343922 } }, "1h": { "rsi_14": 44.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00195872, "signal_line": 6.38810894, "histogram": -6.39006766 }, "bollinger_bands": { "upper": 6.46949591, "middle": 6.38245, "lower": 6.29540409 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.385111111111112, "sma_20": 6.38245, "ema_12": 6.388108942825204, "ema_26": 6.390067663997082 } } }, "volume_profile": { "timestamp": "2026-10-10T05:40:05+01:00", "last_500_trades": { "buy_volume": 3598.259999999999, "sell_volume": 3377.0400000000004, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.0655070712813584, "cumulative_delta": 221.21999999999994, "delta_percent": 3.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6975.299999999999, "point_of_control_volume": 6975.299999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T05:40:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-10T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T05:40:05+01:00", "last_60min": { "current_imbalance": 28.241, "imbalance_change_60min": 9.006999999999998, "min_imbalance": 12.844, "max_imbalance": 28.241, "average_imbalance": 19.909799999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.234, 20.679, 18.551, 12.844, 28.241 ] }, "volatility_metrics": { "timestamp": "2026-10-10T05:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006979258591867288, "average_range_1m": 0.00019191919191919321, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82560.01, "zen_price": 6.418, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.23, "correlation_1h": 0.314, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-10T05:40:07+01:00", "key_levels": { "current_price": 6.418, "resistance_24h": 6.494, "support_24h": 6.273, "distance_to_resistance_percent": 1.18, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 207.32999999999998, "high_volume_at_support": 186.64, "overall_risk": "34.4%" } } } ] }