{ "hour": "2026-10-10_06", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.428, "max_price": 6.45, "min_imbalance": 17.652, "max_imbalance": 29.82 }, "data": [ { "timestamp": "2026-10-10T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791605402, "price_data": { "timestamp": "2026-10-10T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.44, "bid": 6.444, "ask": 6.45, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09316770186335756, "high_24h": 6.494, "low_24h": 6.273, "open_24h": 6.472, "volume_24h": 24201.32, "volume_usdc_24h": 0, "price_change_24h": -0.032, "price_change_24h_percent": -0.494, "trades_24h": 1369 }, "orderbook_continuous": { "timestamp": "2026-10-10T06:10:02+01:00", "bids_analysis": { "total_quantity": 7560.040000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.444, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.443, "quantity": 23.16, "cumulative": 36.32 }, { "price": 6.442, "quantity": 23.16, "cumulative": 59.480000000000004 }, { "price": 6.441, "quantity": 74.18, "cumulative": 133.66000000000003 }, { "price": 6.44, "quantity": 23.16, "cumulative": 156.82000000000002 }, { "price": 6.439, "quantity": 23.16, "cumulative": 179.98000000000002 }, { "price": 6.438, "quantity": 116.48, "cumulative": 296.46000000000004 }, { "price": 6.437, "quantity": 42.56, "cumulative": 339.02000000000004 }, { "price": 6.436, "quantity": 110.45, "cumulative": 449.47 }, { "price": 6.435, "quantity": 10, "cumulative": 459.47 } ] }, "asks_analysis": { "total_quantity": 4086.910000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.45, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.451, "quantity": 54.79, "cumulative": 67.95 }, { "price": 6.454, "quantity": 786.69, "cumulative": 854.6400000000001 }, { "price": 6.455, "quantity": 125.86, "cumulative": 980.5000000000001 }, { "price": 6.456, "quantity": 90.64, "cumulative": 1071.14 }, { "price": 6.457, "quantity": 13.16, "cumulative": 1084.3000000000002 }, { "price": 6.46, "quantity": 32.66, "cumulative": 1116.9600000000003 }, { "price": 6.461, "quantity": 82.39, "cumulative": 1199.3500000000004 }, { "price": 6.462, "quantity": 116.43, "cumulative": 1315.7800000000004 }, { "price": 6.463, "quantity": 90.55, "cumulative": 1406.3300000000004 } ] }, "imbalance": { "quantity_difference": 3473.1300000000006, "percent": 29.82, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8498180777164164 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.438, "quantity": 116.48 }, { "price": 6.436, "quantity": 110.45 }, { "price": 6.43, "quantity": 184.16 }, { "price": 6.423, "quantity": 106.48 }, { "price": 6.413, "quantity": 190.68 } ], "accumulation_ask_levels": [ { "price": 6.454, "quantity": 786.69 }, { "price": 6.455, "quantity": 125.86 }, { "price": 6.462, "quantity": 116.43 }, { "price": 6.473, "quantity": 106.48 }, { "price": 6.484, "quantity": 106.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T05:51:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:52:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:53:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:54:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:55:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:56:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:57:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 10.00116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:58:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:59:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:01:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:02:00+01:00", "open": 6.432, "high": 6.433, "low": 6.432, "close": 6.433, "volume": 168.97767, "body_percent": 0.015547263681583422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:03:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 79.4052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:04:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:05:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:06:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:07:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:08:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:09:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:10:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.267875, "latest": 0, "ratio_latest_vs_avg": 0, "max": 664.97752, "min": 0 }, "price_stats": { "highest": 6.44, "lowest": 6.411, "range": 0.029000000000000803, "current": 6.44 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T04:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:40:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 84.77672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:45:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:50:00+01:00", "open": 6.424, "high": 6.425, "low": 6.421, "close": 6.422, "volume": 1021.72548, "body_percent": 0.0311332503113429, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T04:55:00+01:00", "open": 6.415, "high": 6.418, "low": 6.413, "close": 6.418, "volume": 282.99241, "body_percent": 0.04676539360873131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:05:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:10:00+01:00", "open": 6.438, "high": 6.439, "low": 6.438, "close": 6.439, "volume": 159.28883, "body_percent": 0.015532774153468995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:15:00+01:00", "open": 6.437, "high": 6.437, "low": 6.436, "close": 6.436, "volume": 664.97752, "body_percent": 0.015535187199010935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:20:00+01:00", "open": 6.42, "high": 6.42, "low": 6.418, "close": 6.418, "volume": 253.42212, "body_percent": 0.03115264797507445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:25:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:30:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:35:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:40:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:45:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:50:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:55:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 10.00116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.44, "low": 6.432, "close": 6.44, "volume": 248.38287, "body_percent": 0.12437810945273642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:05:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:10:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 307.7976161666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2714.04121, "min": 0 }, "price_stats": { "highest": 6.469, "lowest": 6.367, "range": 0.10200000000000031, "current": 6.44 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.44, "low": 6.432, "close": 6.44, "volume": 248.38287, "body_percent": 0.12437810945273642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11755.18957233333, "latest": 248.38287, "ratio_latest_vs_avg": 0.02112963542370994, "max": 122271.6847, "min": 248.38287 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.44 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00592786, "signal_line": 6.41987617, "histogram": -6.42580403 }, "bollinger_bands": { "upper": 6.4508008, "middle": 6.4258, "lower": 6.4007992 }, "stochastic": { "K": 24.14, "D": 7.97 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.415666666666666, "sma_20": 6.425800000000001, "ema_12": 6.419876172661833, "ema_26": 6.425804031827769 } }, "5m": { "rsi_14": 35.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00054862, "signal_line": 6.42939053, "histogram": -6.42993915 }, "bollinger_bands": { "upper": 6.44768712, "middle": 6.42625, "lower": 6.40481288 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.429777777777777, "sma_20": 6.426250000000001, "ema_12": 6.429390525596969, "ema_26": 6.429939145659365 } }, "1h": { "rsi_14": 41.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01333239, "signal_line": 6.3762686, "histogram": -6.38960098 }, "bollinger_bands": { "upper": 6.464877, "middle": 6.3812, "lower": 6.297523 }, "stochastic": { "K": 87.1, "D": 28.74 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.3774444444444445, "sma_20": 6.381200000000001, "ema_12": 6.376268598448853, "ema_26": 6.38960098376893 } } }, "volume_profile": { "timestamp": "2026-10-10T06:10:04+01:00", "last_500_trades": { "buy_volume": 3612.049999999998, "sell_volume": 3346.22, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.0794418777008081, "cumulative_delta": 265.83000000000015, "delta_percent": 3.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6958.269999999999, "point_of_control_volume": 6958.269999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T06:10:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-10T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T06:10:05+01:00", "last_60min": { "current_imbalance": 19.33, "imbalance_change_60min": 6.485999999999999, "min_imbalance": 12.844, "max_imbalance": 28.241, "average_imbalance": 20.138333333333332, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.844, 28.241, 19.33 ] }, "volatility_metrics": { "timestamp": "2026-10-10T06:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006747292397492068, "average_range_1m": 0.00014141414141413482, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82681.22, "zen_price": 6.44, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.34, "correlation_1h": 0.633, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-10T06:10:06+01:00", "key_levels": { "current_price": 6.44, "resistance_24h": 6.494, "support_24h": 6.273, "distance_to_resistance_percent": 0.84, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 537.36, "high_volume_at_support": 0, "overall_risk": "24.4%" } } }, { "timestamp": "2026-10-10T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791606001, "price_data": { "timestamp": "2026-10-10T06:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.432, "bid": 6.434, "ask": 6.44, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09328358208955577, "high_24h": 6.494, "low_24h": 6.273, "open_24h": 6.485, "volume_24h": 24176.48, "volume_usdc_24h": 0, "price_change_24h": -0.053, "price_change_24h_percent": -0.817, "trades_24h": 1367 }, "orderbook_continuous": { "timestamp": "2026-10-10T06:20:01+01:00", "bids_analysis": { "total_quantity": 6479.200000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.434, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.433, "quantity": 42.57, "cumulative": 55.730000000000004 }, { "price": 6.432, "quantity": 54.79, "cumulative": 110.52000000000001 }, { "price": 6.431, "quantity": 23.16, "cumulative": 133.68 }, { "price": 6.43, "quantity": 23.16, "cumulative": 156.84 }, { "price": 6.429, "quantity": 42.59, "cumulative": 199.43 }, { "price": 6.428, "quantity": 32.9, "cumulative": 232.33 }, { "price": 6.427, "quantity": 10, "cumulative": 242.33 }, { "price": 6.426, "quantity": 23.16, "cumulative": 265.49 }, { "price": 6.425, "quantity": 42.6, "cumulative": 308.09000000000003 } ] }, "asks_analysis": { "total_quantity": 4534.97, "levels_count": 100, "top_10_asks": [ { "price": 6.44, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.441, "quantity": 90.88, "cumulative": 104.03999999999999 }, { "price": 6.442, "quantity": 54.79, "cumulative": 158.82999999999998 }, { "price": 6.443, "quantity": 106.48, "cumulative": 265.31 }, { "price": 6.444, "quantity": 13.16, "cumulative": 278.47 }, { "price": 6.446, "quantity": 32.57, "cumulative": 311.04 }, { "price": 6.447, "quantity": 90.75, "cumulative": 401.79 }, { "price": 6.448, "quantity": 13.16, "cumulative": 414.95000000000005 }, { "price": 6.449, "quantity": 106.48, "cumulative": 521.4300000000001 }, { "price": 6.45, "quantity": 31.45, "cumulative": 552.8800000000001 } ] }, "imbalance": { "quantity_difference": 1944.2300000000014, "percent": 17.652, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4287194843626312 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.423, "quantity": 116.48 }, { "price": 6.413, "quantity": 203.84 }, { "price": 6.412, "quantity": 213.16 }, { "price": 6.406, "quantity": 106.48 }, { "price": 5.8, "quantity": 133.42 } ], "accumulation_ask_levels": [ { "price": 6.443, "quantity": 106.48 }, { "price": 6.449, "quantity": 106.48 }, { "price": 6.454, "quantity": 975.75 }, { "price": 6.455, "quantity": 125.86 }, { "price": 6.456, "quantity": 130.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T06:01:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:02:00+01:00", "open": 6.432, "high": 6.433, "low": 6.432, "close": 6.433, "volume": 168.97767, "body_percent": 0.015547263681583422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:03:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 79.4052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:04:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:05:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:06:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:07:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:08:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:09:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:10:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 84.76356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:11:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:12:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 7.01415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:13:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:14:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:15:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:16:00+01:00", "open": 6.433, "high": 6.433, "low": 6.432, "close": 6.432, "volume": 118.55492, "body_percent": 0.015544846883249586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:17:00+01:00", "open": 6.432, "high": 6.432, "low": 6.432, "close": 6.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:18:00+01:00", "open": 6.432, "high": 6.432, "low": 6.432, "close": 6.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:19:00+01:00", "open": 6.432, "high": 6.432, "low": 6.432, "close": 6.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:20:00+01:00", "open": 6.432, "high": 6.432, "low": 6.432, "close": 6.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.035646333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 253.42212, "min": 0 }, "price_stats": { "highest": 6.441, "lowest": 6.411, "range": 0.03000000000000025, "current": 6.432 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T04:45:00+01:00", "open": 6.442, "high": 6.442, "low": 6.442, "close": 6.442, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:50:00+01:00", "open": 6.424, "high": 6.425, "low": 6.421, "close": 6.422, "volume": 1021.72548, "body_percent": 0.0311332503113429, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T04:55:00+01:00", "open": 6.415, "high": 6.418, "low": 6.413, "close": 6.418, "volume": 282.99241, "body_percent": 0.04676539360873131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:05:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:10:00+01:00", "open": 6.438, "high": 6.439, "low": 6.438, "close": 6.439, "volume": 159.28883, "body_percent": 0.015532774153468995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:15:00+01:00", "open": 6.437, "high": 6.437, "low": 6.436, "close": 6.436, "volume": 664.97752, "body_percent": 0.015535187199010935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:20:00+01:00", "open": 6.42, "high": 6.42, "low": 6.418, "close": 6.418, "volume": 253.42212, "body_percent": 0.03115264797507445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:25:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:30:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:35:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:40:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:45:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:50:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:55:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 10.00116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.44, "low": 6.432, "close": 6.44, "volume": 248.38287, "body_percent": 0.12437810945273642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:05:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:10:00+01:00", "open": 6.441, "high": 6.441, "low": 6.435, "close": 6.435, "volume": 91.77771, "body_percent": 0.09315323707499189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:15:00+01:00", "open": 6.433, "high": 6.433, "low": 6.432, "close": 6.432, "volume": 118.55492, "body_percent": 0.015544846883249586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:20:00+01:00", "open": 6.432, "high": 6.432, "low": 6.432, "close": 6.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 303.715121, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2714.04121, "min": 0 }, "price_stats": { "highest": 6.469, "lowest": 6.371, "range": 0.09799999999999986, "current": 6.432 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.441, "low": 6.432, "close": 6.432, "volume": 458.7155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 11758.695116166664, "latest": 458.7155, "ratio_latest_vs_avg": 0.039010748681571505, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.432 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00070342, "signal_line": 6.43364955, "histogram": -6.43435297 }, "bollinger_bands": { "upper": 6.44849242, "middle": 6.4353, "lower": 6.42210758 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.436, "sma_20": 6.4353, "ema_12": 6.433649545240638, "ema_26": 6.434352968808692 } }, "5m": { "rsi_14": 53.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0007259, "signal_line": 6.42588183, "histogram": -6.42660773 }, "bollinger_bands": { "upper": 6.44517283, "middle": 6.42545, "lower": 6.40572717 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.425444444444444, "sma_20": 6.425450000000002, "ema_12": 6.425881829226882, "ema_26": 6.4266077276525095 } }, "1h": { "rsi_14": 42.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01181337, "signal_line": 6.37593392, "histogram": -6.38774729 }, "bollinger_bands": { "upper": 6.46341864, "middle": 6.3808, "lower": 6.29818136 }, "stochastic": { "K": 87.1, "D": 28.74 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.3774444444444445, "sma_20": 6.380800000000001, "ema_12": 6.375933920336229, "ema_26": 6.3877472872569605 } } }, "volume_profile": { "timestamp": "2026-10-10T06:20:04+01:00", "last_500_trades": { "buy_volume": 3625.2099999999978, "sell_volume": 3351.4799999999996, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.0816743647582556, "cumulative_delta": 273.7300000000001, "delta_percent": 3.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6976.689999999999, "point_of_control_volume": 6976.689999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T06:20:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-10T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T06:20:05+01:00", "last_60min": { "current_imbalance": 29.82, "imbalance_change_60min": 1.5790000000000006, "min_imbalance": 19.33, "max_imbalance": 29.82, "average_imbalance": 25.796999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.241, 19.33, 29.82 ] }, "volatility_metrics": { "timestamp": "2026-10-10T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006813773147531444, "average_range_1m": 0.00015151515151513932, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82685.25, "zen_price": 6.432, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.06, "correlation_1h": 0.864, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-10T06:20:06+01:00", "key_levels": { "current_price": 6.432, "resistance_24h": 6.494, "support_24h": 6.273, "distance_to_resistance_percent": 0.96, "distance_to_support_percent": 2.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 550.52, "high_volume_at_support": 0, "overall_risk": "28.1%" } } }, { "timestamp": "2026-10-10T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791606602, "price_data": { "timestamp": "2026-10-10T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.428, "bid": 6.424, "ask": 6.431, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10889856876166262, "high_24h": 6.494, "low_24h": 6.273, "open_24h": 6.485, "volume_24h": 24403.26, "volume_usdc_24h": 0, "price_change_24h": -0.057, "price_change_24h_percent": -0.879, "trades_24h": 1373 }, "orderbook_continuous": { "timestamp": "2026-10-10T06:30:02+01:00", "bids_analysis": { "total_quantity": 7154.430000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.424, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.422, "quantity": 64.79, "cumulative": 77.95 }, { "price": 6.421, "quantity": 32.61, "cumulative": 110.56 }, { "price": 6.42, "quantity": 10, "cumulative": 120.56 }, { "price": 6.419, "quantity": 87.8, "cumulative": 208.36 }, { "price": 6.418, "quantity": 23.16, "cumulative": 231.52 }, { "price": 6.417, "quantity": 42.62, "cumulative": 274.14 }, { "price": 6.416, "quantity": 9.1, "cumulative": 283.24 }, { "price": 6.415, "quantity": 10, "cumulative": 293.24 }, { "price": 6.414, "quantity": 23.16, "cumulative": 316.40000000000003 } ] }, "asks_analysis": { "total_quantity": 4670.339999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.431, "quantity": 54.79, "cumulative": 54.79 }, { "price": 6.432, "quantity": 77.78, "cumulative": 132.57 }, { "price": 6.433, "quantity": 93.32, "cumulative": 225.89 }, { "price": 6.434, "quantity": 13.16, "cumulative": 239.04999999999998 }, { "price": 6.435, "quantity": 32.59, "cumulative": 271.64 }, { "price": 6.437, "quantity": 13.16, "cumulative": 284.8 }, { "price": 6.438, "quantity": 77.72, "cumulative": 362.52 }, { "price": 6.441, "quantity": 997.97, "cumulative": 1360.49 }, { "price": 6.442, "quantity": 32.58, "cumulative": 1393.07 }, { "price": 6.443, "quantity": 106.48, "cumulative": 1499.55 } ] }, "imbalance": { "quantity_difference": 2484.0900000000047, "percent": 21.008, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.531886329474943 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 6.413, "quantity": 203.84 }, { "price": 6.412, "quantity": 213.16 }, { "price": 6.406, "quantity": 106.48 }, { "price": 6.398, "quantity": 106.48 }, { "price": 6.321, "quantity": 148.63 } ], "accumulation_ask_levels": [ { "price": 6.441, "quantity": 997.97 }, { "price": 6.443, "quantity": 106.48 }, { "price": 6.449, "quantity": 175.71 }, { "price": 6.45, "quantity": 128.49 }, { "price": 6.455, "quantity": 125.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T06:11:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:12:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 7.01415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:13:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:14:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:15:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:16:00+01:00", "open": 6.433, "high": 6.433, "low": 6.432, "close": 6.432, "volume": 118.55492, "body_percent": 0.015544846883249586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:17:00+01:00", "open": 6.432, "high": 6.432, "low": 6.432, "close": 6.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:18:00+01:00", "open": 6.432, "high": 6.432, "low": 6.432, "close": 6.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:19:00+01:00", "open": 6.432, "high": 6.432, "low": 6.432, "close": 6.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:20:00+01:00", "open": 6.432, "high": 6.432, "low": 6.432, "close": 6.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:21:00+01:00", "open": 6.432, "high": 6.432, "low": 6.432, "close": 6.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:22:00+01:00", "open": 6.432, "high": 6.432, "low": 6.432, "close": 6.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:23:00+01:00", "open": 6.432, "high": 6.432, "low": 6.432, "close": 6.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:24:00+01:00", "open": 6.439, "high": 6.439, "low": 6.439, "close": 6.439, "volume": 84.73724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:25:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 84.71092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:26:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:27:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:28:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:29:00+01:00", "open": 6.43, "high": 6.43, "low": 6.428, "close": 6.428, "volume": 1288.68963, "body_percent": 0.031104199066870605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:30:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.114240833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1288.68963, "min": 0 }, "price_stats": { "highest": 6.441, "lowest": 6.411, "range": 0.03000000000000025, "current": 6.428 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T04:55:00+01:00", "open": 6.415, "high": 6.418, "low": 6.413, "close": 6.418, "volume": 282.99241, "body_percent": 0.04676539360873131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:05:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:10:00+01:00", "open": 6.438, "high": 6.439, "low": 6.438, "close": 6.439, "volume": 159.28883, "body_percent": 0.015532774153468995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:15:00+01:00", "open": 6.437, "high": 6.437, "low": 6.436, "close": 6.436, "volume": 664.97752, "body_percent": 0.015535187199010935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:20:00+01:00", "open": 6.42, "high": 6.42, "low": 6.418, "close": 6.418, "volume": 253.42212, "body_percent": 0.03115264797507445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:25:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:30:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:35:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:40:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:45:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:50:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:55:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 10.00116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.44, "low": 6.432, "close": 6.44, "volume": 248.38287, "body_percent": 0.12437810945273642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:05:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:10:00+01:00", "open": 6.441, "high": 6.441, "low": 6.435, "close": 6.435, "volume": 91.77771, "body_percent": 0.09315323707499189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:15:00+01:00", "open": 6.433, "high": 6.433, "low": 6.432, "close": 6.432, "volume": 118.55492, "body_percent": 0.015544846883249586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:20:00+01:00", "open": 6.439, "high": 6.439, "low": 6.439, "close": 6.439, "volume": 84.73724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:25:00+01:00", "open": 6.437, "high": 6.437, "low": 6.428, "close": 6.428, "volume": 1373.40055, "body_percent": 0.13981668479105702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:30:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 324.7437853333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2714.04121, "min": 0 }, "price_stats": { "highest": 6.469, "lowest": 6.375, "range": 0.0940000000000003, "current": 6.428 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.441, "low": 6.428, "close": 6.428, "volume": 1916.85329, "body_percent": 0.06218905472637512, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 11782.997412666662, "latest": 1916.85329, "ratio_latest_vs_avg": 0.16267959865113715, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.428 } } }, "technical_indicators": { "1m": { "rsi_14": 61.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00173841, "signal_line": 6.43478182, "histogram": -6.43304342 }, "bollinger_bands": { "upper": 6.44060303, "middle": 6.434, "lower": 6.42739697 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.434333333333335, "sma_20": 6.434, "ema_12": 6.43478182408207, "ema_26": 6.433043416981277 } }, "5m": { "rsi_14": 41.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00179623, "signal_line": 6.42298937, "histogram": -6.4247856 }, "bollinger_bands": { "upper": 6.44444101, "middle": 6.4254, "lower": 6.40635899 }, "stochastic": { "K": 24.14, "D": 7.97 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.4223333333333334, "sma_20": 6.4254000000000016, "ema_12": 6.4229893684409305, "ema_26": 6.424785596873727 } }, "1h": { "rsi_14": 43.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01105386, "signal_line": 6.37576658, "histogram": -6.38682044 }, "bollinger_bands": { "upper": 6.46273988, "middle": 6.3806, "lower": 6.29846012 }, "stochastic": { "K": 87.1, "D": 28.74 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.3774444444444445, "sma_20": 6.3806, "ema_12": 6.375766581279919, "ema_26": 6.386820439000974 } } }, "volume_profile": { "timestamp": "2026-10-10T06:30:05+01:00", "last_500_trades": { "buy_volume": 3558.219999999999, "sell_volume": 3543.1899999999996, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.0042419401725562, "cumulative_delta": 15.029999999999902, "delta_percent": 0.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7101.409999999999, "point_of_control_volume": 7101.409999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T06:30:05+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-10T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T06:30:06+01:00", "last_60min": { "current_imbalance": 17.652, "imbalance_change_60min": -1.6779999999999973, "min_imbalance": 17.652, "max_imbalance": 29.82, "average_imbalance": 22.26733333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.33, 29.82, 17.652 ] }, "volatility_metrics": { "timestamp": "2026-10-10T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006908193322385873, "average_range_1m": 0.00017171717171715728, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82658.93, "zen_price": 6.428, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.16, "correlation_1h": 0.894, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-10T06:30:07+01:00", "key_levels": { "current_price": 6.428, "resistance_24h": 6.494, "support_24h": 6.273, "distance_to_resistance_percent": 1.03, "distance_to_support_percent": 2.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 531.0899999999999, "high_volume_at_support": 0, "overall_risk": "29.9%" } } }, { "timestamp": "2026-10-10T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791607201, "price_data": { "timestamp": "2026-10-10T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.433, "bid": 6.441, "ask": 6.448, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10881392818281611, "high_24h": 6.494, "low_24h": 6.273, "open_24h": 6.463, "volume_24h": 24464.4, "volume_usdc_24h": 0, "price_change_24h": -0.03, "price_change_24h_percent": -0.464, "trades_24h": 1363 }, "orderbook_continuous": { "timestamp": "2026-10-10T06:40:02+01:00", "bids_analysis": { "total_quantity": 7500.330000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.441, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.44, "quantity": 23.16, "cumulative": 36.32 }, { "price": 6.439, "quantity": 134.95, "cumulative": 171.26999999999998 }, { "price": 6.438, "quantity": 13.16, "cumulative": 184.42999999999998 }, { "price": 6.435, "quantity": 10, "cumulative": 194.42999999999998 }, { "price": 6.434, "quantity": 23.16, "cumulative": 217.58999999999997 }, { "price": 6.433, "quantity": 120.2, "cumulative": 337.78999999999996 }, { "price": 6.432, "quantity": 106.48, "cumulative": 444.27 }, { "price": 6.431, "quantity": 13.16, "cumulative": 457.43 }, { "price": 6.43, "quantity": 10, "cumulative": 467.43 } ] }, "asks_analysis": { "total_quantity": 4201.29, "levels_count": 100, "top_10_asks": [ { "price": 6.448, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.449, "quantity": 74.18, "cumulative": 87.34 }, { "price": 6.45, "quantity": 109.09, "cumulative": 196.43 }, { "price": 6.454, "quantity": 794.52, "cumulative": 990.95 }, { "price": 6.455, "quantity": 125.86, "cumulative": 1116.81 }, { "price": 6.456, "quantity": 90.64, "cumulative": 1207.45 }, { "price": 6.458, "quantity": 13.16, "cumulative": 1220.6100000000001 }, { "price": 6.46, "quantity": 32.66, "cumulative": 1253.2700000000002 }, { "price": 6.461, "quantity": 92.44, "cumulative": 1345.7100000000003 }, { "price": 6.462, "quantity": 106.48, "cumulative": 1452.1900000000003 } ] }, "imbalance": { "quantity_difference": 3299.040000000002, "percent": 28.193, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7852445320365893 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 6.439, "quantity": 134.95 }, { "price": 6.433, "quantity": 120.2 }, { "price": 6.432, "quantity": 106.48 }, { "price": 6.426, "quantity": 116.49 }, { "price": 6.42, "quantity": 106.48 } ], "accumulation_ask_levels": [ { "price": 6.45, "quantity": 109.09 }, { "price": 6.454, "quantity": 794.52 }, { "price": 6.455, "quantity": 125.86 }, { "price": 6.462, "quantity": 106.48 }, { "price": 6.473, "quantity": 106.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T06:21:00+01:00", "open": 6.432, "high": 6.432, "low": 6.432, "close": 6.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:22:00+01:00", "open": 6.432, "high": 6.432, "low": 6.432, "close": 6.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:23:00+01:00", "open": 6.432, "high": 6.432, "low": 6.432, "close": 6.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:24:00+01:00", "open": 6.439, "high": 6.439, "low": 6.439, "close": 6.439, "volume": 84.73724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:25:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 84.71092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:26:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:27:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:28:00+01:00", "open": 6.437, "high": 6.437, "low": 6.437, "close": 6.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:29:00+01:00", "open": 6.43, "high": 6.43, "low": 6.428, "close": 6.428, "volume": 1288.68963, "body_percent": 0.031104199066870605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:30:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:31:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:32:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:33:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 600.32756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:34:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:36:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:37:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:38:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:39:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:40:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.11970016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1288.68963, "min": 0 }, "price_stats": { "highest": 6.441, "lowest": 6.411, "range": 0.03000000000000025, "current": 6.433 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T05:05:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:10:00+01:00", "open": 6.438, "high": 6.439, "low": 6.438, "close": 6.439, "volume": 159.28883, "body_percent": 0.015532774153468995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:15:00+01:00", "open": 6.437, "high": 6.437, "low": 6.436, "close": 6.436, "volume": 664.97752, "body_percent": 0.015535187199010935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:20:00+01:00", "open": 6.42, "high": 6.42, "low": 6.418, "close": 6.418, "volume": 253.42212, "body_percent": 0.03115264797507445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:25:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:30:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:35:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:40:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:45:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:50:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:55:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 10.00116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.44, "low": 6.432, "close": 6.44, "volume": 248.38287, "body_percent": 0.12437810945273642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:05:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:10:00+01:00", "open": 6.441, "high": 6.441, "low": 6.435, "close": 6.435, "volume": 91.77771, "body_percent": 0.09315323707499189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:15:00+01:00", "open": 6.433, "high": 6.433, "low": 6.432, "close": 6.432, "volume": 118.55492, "body_percent": 0.015544846883249586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:20:00+01:00", "open": 6.439, "high": 6.439, "low": 6.439, "close": 6.439, "volume": 84.73724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:25:00+01:00", "open": 6.437, "high": 6.437, "low": 6.428, "close": 6.428, "volume": 1373.40055, "body_percent": 0.13981668479105702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:30:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 600.32756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:40:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 326.95628066666654, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2714.04121, "min": 0 }, "price_stats": { "highest": 6.469, "lowest": 6.375, "range": 0.0940000000000003, "current": 6.433 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.441, "low": 6.428, "close": 6.433, "volume": 2517.18085, "body_percent": 0.015547263681583422, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" } ], "volume_stats": { "average": 11793.002871999995, "latest": 2517.18085, "ratio_latest_vs_avg": 0.21344698015604802, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.433 } } }, "technical_indicators": { "1m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00031413, "signal_line": 6.43352404, "histogram": -6.43320991 }, "bollinger_bands": { "upper": 6.43932103, "middle": 6.43295, "lower": 6.42657897 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.434555555555557, "sma_20": 6.432949999999998, "ema_12": 6.433524043687741, "ema_26": 6.4332099148142605 } }, "5m": { "rsi_14": 38.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00200529, "signal_line": 6.42526077, "histogram": -6.42726606 }, "bollinger_bands": { "upper": 6.44616868, "middle": 6.42715, "lower": 6.40813132 }, "stochastic": { "K": 24.14, "D": 7.97 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.4223333333333334, "sma_20": 6.427150000000002, "ema_12": 6.425260773902173, "ema_26": 6.427266064950743 } }, "1h": { "rsi_14": 42.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01200324, "signal_line": 6.37597576, "histogram": -6.387979 }, "bollinger_bands": { "upper": 6.46359364, "middle": 6.38085, "lower": 6.29810636 }, "stochastic": { "K": 87.1, "D": 28.74 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.3774444444444445, "sma_20": 6.380850000000001, "ema_12": 6.375975755100308, "ema_26": 6.387978999320957 } } }, "volume_profile": { "timestamp": "2026-10-10T06:40:04+01:00", "last_500_trades": { "buy_volume": 3651.539999999999, "sell_volume": 3541.6199999999994, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.0310366442475476, "cumulative_delta": 109.91999999999983, "delta_percent": 1.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7193.159999999998, "point_of_control_volume": 7193.159999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T06:40:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-10T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T06:40:05+01:00", "last_60min": { "current_imbalance": 21.008, "imbalance_change_60min": -8.812000000000001, "min_imbalance": 17.652, "max_imbalance": 29.82, "average_imbalance": 22.826666666666668, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.82, 17.652, 21.008 ] }, "volatility_metrics": { "timestamp": "2026-10-10T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006178618413691649, "average_range_1m": 8.08080808080719e-5, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82660.69, "zen_price": 6.433, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.23, "correlation_1h": 0.884, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-10T06:40:06+01:00", "key_levels": { "current_price": 6.433, "resistance_24h": 6.494, "support_24h": 6.273, "distance_to_resistance_percent": 0.95, "distance_to_support_percent": 2.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 585.9100000000001, "high_volume_at_support": 0, "overall_risk": "27.6%" } } }, { "timestamp": "2026-10-10T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791607801, "price_data": { "timestamp": "2026-10-10T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.45, "bid": 6.439, "ask": 6.443, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.062015503875962164, "high_24h": 6.494, "low_24h": 6.273, "open_24h": 6.457, "volume_24h": 24422.65, "volume_usdc_24h": 0, "price_change_24h": -0.007, "price_change_24h_percent": -0.108, "trades_24h": 1359 }, "orderbook_continuous": { "timestamp": "2026-10-10T06:50:02+01:00", "bids_analysis": { "total_quantity": 7401.770000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.439, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.438, "quantity": 23.16, "cumulative": 36.32 }, { "price": 6.437, "quantity": 23.16, "cumulative": 59.480000000000004 }, { "price": 6.436, "quantity": 54.79, "cumulative": 114.27000000000001 }, { "price": 6.435, "quantity": 10, "cumulative": 124.27000000000001 }, { "price": 6.434, "quantity": 23.16, "cumulative": 147.43 }, { "price": 6.433, "quantity": 120.2, "cumulative": 267.63 }, { "price": 6.432, "quantity": 106.48, "cumulative": 374.11 }, { "price": 6.429, "quantity": 10, "cumulative": 384.11 }, { "price": 6.428, "quantity": 23.16, "cumulative": 407.27000000000004 } ] }, "asks_analysis": { "total_quantity": 4521.22, "levels_count": 100, "top_10_asks": [ { "price": 6.443, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.444, "quantity": 90.78, "cumulative": 103.94 }, { "price": 6.447, "quantity": 54.79, "cumulative": 158.73 }, { "price": 6.449, "quantity": 106.48, "cumulative": 265.21 }, { "price": 6.45, "quantity": 32.54, "cumulative": 297.75 }, { "price": 6.451, "quantity": 90.68, "cumulative": 388.43 }, { "price": 6.455, "quantity": 981.92, "cumulative": 1370.35 }, { "price": 6.456, "quantity": 125.85, "cumulative": 1496.1999999999998 }, { "price": 6.457, "quantity": 90.61, "cumulative": 1586.8099999999997 }, { "price": 6.459, "quantity": 13.16, "cumulative": 1599.9699999999998 } ] }, "imbalance": { "quantity_difference": 2880.550000000002, "percent": 24.16, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6371178575694174 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 6.433, "quantity": 120.2 }, { "price": 6.432, "quantity": 106.48 }, { "price": 6.426, "quantity": 106.48 }, { "price": 6.424, "quantity": 105.37 }, { "price": 6.42, "quantity": 106.48 } ], "accumulation_ask_levels": [ { "price": 6.449, "quantity": 106.48 }, { "price": 6.455, "quantity": 981.92 }, { "price": 6.456, "quantity": 125.85 }, { "price": 6.462, "quantity": 106.48 }, { "price": 6.473, "quantity": 175.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T06:31:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:32:00+01:00", "open": 6.428, "high": 6.428, "low": 6.428, "close": 6.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:33:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 600.32756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:34:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:36:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:37:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:38:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:39:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:40:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 117.9705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:41:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:42:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:43:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:44:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:45:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:46:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:47:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:48:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:49:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:50:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.08587516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1288.68963, "min": 0 }, "price_stats": { "highest": 6.45, "lowest": 6.411, "range": 0.03900000000000059, "current": 6.45 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T05:15:00+01:00", "open": 6.437, "high": 6.437, "low": 6.436, "close": 6.436, "volume": 664.97752, "body_percent": 0.015535187199010935, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:20:00+01:00", "open": 6.42, "high": 6.42, "low": 6.418, "close": 6.418, "volume": 253.42212, "body_percent": 0.03115264797507445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:25:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:30:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:35:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:40:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:45:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:50:00+01:00", "open": 6.418, "high": 6.418, "low": 6.418, "close": 6.418, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T05:55:00+01:00", "open": 6.411, "high": 6.411, "low": 6.411, "close": 6.411, "volume": 10.00116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.44, "low": 6.432, "close": 6.44, "volume": 248.38287, "body_percent": 0.12437810945273642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:05:00+01:00", "open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:10:00+01:00", "open": 6.441, "high": 6.441, "low": 6.435, "close": 6.435, "volume": 91.77771, "body_percent": 0.09315323707499189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:15:00+01:00", "open": 6.433, "high": 6.433, "low": 6.432, "close": 6.432, "volume": 118.55492, "body_percent": 0.015544846883249586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:20:00+01:00", "open": 6.439, "high": 6.439, "low": 6.439, "close": 6.439, "volume": 84.73724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:25:00+01:00", "open": 6.437, "high": 6.437, "low": 6.428, "close": 6.428, "volume": 1373.40055, "body_percent": 0.13981668479105702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:30:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 600.32756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:40:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 117.9705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:45:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:50:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 328.6045666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2714.04121, "min": 0 }, "price_stats": { "highest": 6.469, "lowest": 6.375, "range": 0.0940000000000003, "current": 6.45 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T11:00:00+01:00", "open": 6.446, "high": 6.451, "low": 6.396, "close": 6.406, "volume": 7340.44928, "body_percent": 0.6205398696866279, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-09T12:00:00+01:00", "open": 6.404, "high": 6.404, "low": 6.314, "close": 6.322, "volume": 26216.17986, "body_percent": 1.2804497189256692, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.45, "low": 6.428, "close": 6.45, "volume": 2635.15135, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 11794.969046999995, "latest": 2635.15135, "ratio_latest_vs_avg": 0.2234131636547398, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.45 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00543104, "signal_line": 6.43535989, "histogram": -6.44079093 }, "bollinger_bands": { "upper": 6.46008486, "middle": 6.44185, "lower": 6.42361514 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.4318888888888885, "sma_20": 6.441849999999998, "ema_12": 6.435359891380702, "ema_26": 6.440790926542744 } }, "5m": { "rsi_14": 30.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00640629, "signal_line": 6.42531622, "histogram": -6.43172251 }, "bollinger_bands": { "upper": 6.45438448, "middle": 6.43015, "lower": 6.40591552 }, "stochastic": { "K": 86.21, "D": 28.45 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.4192222222222215, "sma_20": 6.430150000000002, "ema_12": 6.425316215426966, "ema_26": 6.431722510333117 } }, "1h": { "rsi_14": 40.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01523116, "signal_line": 6.37668695, "histogram": -6.3919181 }, "bollinger_bands": { "upper": 6.46688239, "middle": 6.3817, "lower": 6.29651761 }, "stochastic": { "K": 87.1, "D": 28.74 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.3774444444444445, "sma_20": 6.3817, "ema_12": 6.376686946089631, "ema_26": 6.391918104408894 } } }, "volume_profile": { "timestamp": "2026-10-10T06:50:04+01:00", "last_500_trades": { "buy_volume": 3651.3999999999987, "sell_volume": 3540.0599999999995, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.0314514443258023, "cumulative_delta": 111.3399999999999, "delta_percent": 1.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7191.459999999998, "point_of_control_volume": 7191.459999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T06:50:04+01:00", "whale_activity": { "large_buy_orders": 1965.4, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791540706959, "price": 6.38, "quantity": 864.76, "type": "BUY" }, { "timestamp": 1791540706959, "price": 6.38, "quantity": 1100.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-10T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T06:50:05+01:00", "last_60min": { "current_imbalance": 28.193, "imbalance_change_60min": -1.626999999999999, "min_imbalance": 17.652, "max_imbalance": 29.82, "average_imbalance": 24.16825, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.82, 17.652, 21.008, 28.193 ] }, "volatility_metrics": { "timestamp": "2026-10-10T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006723892543677994, "average_range_1m": 8.08080808080719e-5, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82668.4, "zen_price": 6.45, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.5, "correlation_1h": 0.746, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-10T06:50:06+01:00", "key_levels": { "current_price": 6.45, "resistance_24h": 6.494, "support_24h": 6.273, "distance_to_resistance_percent": 0.68, "distance_to_support_percent": 2.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 660.78, "high_volume_at_support": 0, "overall_risk": "19.9%" } } } ] }