{ "hour": "2026-10-10_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.45, "max_price": 6.497, "min_imbalance": 8.848, "max_imbalance": 35.715 }, "data": [ { "timestamp": "2026-10-10T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791612001, "price_data": { "timestamp": "2026-10-10T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.497, "bid": 6.493, "ask": 6.496, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04617515776512411, "high_24h": 6.511, "low_24h": 6.273, "open_24h": 6.464, "volume_24h": 25526.31, "volume_usdc_24h": 0, "price_change_24h": 0.033, "price_change_24h_percent": 0.511, "trades_24h": 1391 }, "orderbook_continuous": { "timestamp": "2026-10-10T08:00:02+01:00", "bids_analysis": { "total_quantity": 7316.180000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.493, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.492, "quantity": 23.16, "cumulative": 36.32 }, { "price": 6.491, "quantity": 13.16, "cumulative": 49.480000000000004 }, { "price": 6.49, "quantity": 51.63, "cumulative": 101.11000000000001 }, { "price": 6.489, "quantity": 23.16, "cumulative": 124.27000000000001 }, { "price": 6.488, "quantity": 136.49, "cumulative": 260.76 }, { "price": 6.487, "quantity": 23.16, "cumulative": 283.92 }, { "price": 6.486, "quantity": 109.49, "cumulative": 393.41 }, { "price": 6.484, "quantity": 10, "cumulative": 403.41 }, { "price": 6.483, "quantity": 13.16, "cumulative": 416.57000000000005 } ] }, "asks_analysis": { "total_quantity": 4865.939999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.496, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.499, "quantity": 54.79, "cumulative": 67.95 }, { "price": 6.501, "quantity": 93.32, "cumulative": 161.26999999999998 }, { "price": 6.502, "quantity": 19.24, "cumulative": 180.51 }, { "price": 6.503, "quantity": 13.16, "cumulative": 193.67 }, { "price": 6.505, "quantity": 76.91, "cumulative": 270.58 }, { "price": 6.506, "quantity": 32.38, "cumulative": 302.96 }, { "price": 6.507, "quantity": 106.48, "cumulative": 409.44 }, { "price": 6.51, "quantity": 13.16, "cumulative": 422.6 }, { "price": 6.511, "quantity": 1126.22, "cumulative": 1548.8200000000002 } ] }, "imbalance": { "quantity_difference": 2450.2400000000043, "percent": 20.113, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.503549160080068 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.488, "quantity": 136.49 }, { "price": 6.486, "quantity": 109.49 }, { "price": 6.482, "quantity": 106.48 }, { "price": 6.475, "quantity": 183.64 }, { "price": 6.468, "quantity": 203.06 } ], "accumulation_ask_levels": [ { "price": 6.507, "quantity": 106.48 }, { "price": 6.511, "quantity": 1126.22 }, { "price": 6.513, "quantity": 125.69 }, { "price": 6.519, "quantity": 106.48 }, { "price": 6.525, "quantity": 106.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T07:41:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 10.02232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:42:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:43:00+01:00", "open": 6.509, "high": 6.509, "low": 6.508, "close": 6.508, "volume": 287.7534, "body_percent": 0.015363343063455737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:44:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 84.21352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:45:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:46:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:47:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:48:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 91.54273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:49:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:50:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:51:00+01:00", "open": 6.511, "high": 6.511, "low": 6.509, "close": 6.509, "volume": 271.39337, "body_percent": 0.030717247734599593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:52:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:53:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:54:00+01:00", "open": 6.503, "high": 6.503, "low": 6.503, "close": 6.503, "volume": 9.94959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:55:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 558.15727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:56:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:57:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:58:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:59:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 224.09527483333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4862.2299, "min": 0 }, "price_stats": { "highest": 6.511, "lowest": 6.45, "range": 0.06099999999999994, "current": 6.497 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-10T06:25:00+01:00", "open": 6.437, "high": 6.437, "low": 6.428, "close": 6.428, "volume": 1373.40055, "body_percent": 0.13981668479105702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:30:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 600.32756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:40:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 117.9705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:45:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:50:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 10.72028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:55:00+01:00", "open": 6.46, "high": 6.46, "low": 6.45, "close": 6.45, "volume": 275.17856, "body_percent": 0.1547987616099038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:05:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 9.94224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:10:00+01:00", "open": 6.467, "high": 6.486, "low": 6.467, "close": 6.481, "volume": 4917.38834, "body_percent": 0.2164836864079208, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:15:00+01:00", "open": 6.484, "high": 6.492, "low": 6.484, "close": 6.492, "volume": 925.78227, "body_percent": 0.12338062924120924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:20:00+01:00", "open": 6.484, "high": 6.484, "low": 6.484, "close": 6.484, "volume": 9.98536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:25:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 4862.2299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:30:00+01:00", "open": 6.487, "high": 6.494, "low": 6.487, "close": 6.49, "volume": 1071.39166, "body_percent": 0.04624633883151092, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:35:00+01:00", "open": 6.495, "high": 6.506, "low": 6.494, "close": 6.506, "volume": 335.96452, "body_percent": 0.16936104695920123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-10T07:40:00+01:00", "open": 6.508, "high": 6.509, "low": 6.508, "close": 6.508, "volume": 381.98924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T07:45:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 91.54273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:50:00+01:00", "open": 6.511, "high": 6.511, "low": 6.503, "close": 6.503, "volume": 281.34296, "body_percent": 0.12286899093841204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:55:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 558.15727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 482.09170216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4917.38834, "min": 0 }, "price_stats": { "highest": 6.511, "lowest": 6.411, "range": 0.10000000000000053, "current": 6.497 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.46, "low": 6.428, "close": 6.45, "volume": 2921.05019, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.456, "high": 6.511, "low": 6.456, "close": 6.497, "volume": 13445.71649, "body_percent": 0.6350681536555062, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11344.300046333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.497 } } }, "technical_indicators": { "1m": { "rsi_14": 65.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00268803, "signal_line": 6.505579, "histogram": -6.50289097 }, "bollinger_bands": { "upper": 6.51396771, "middle": 6.50295, "lower": 6.49193229 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.505555555555556, "sma_20": 6.5029499999999985, "ema_12": 6.5055790003049925, "ema_26": 6.50289097371292 } }, "5m": { "rsi_14": 25.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01647093, "signal_line": 6.45272126, "histogram": -6.46919219 }, "bollinger_bands": { "upper": 6.52497609, "middle": 6.47245, "lower": 6.41992391 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 6.445333333333334, "sma_20": 6.47245, "ema_12": 6.452721260927646, "ema_26": 6.469192192946233 } }, "1h": { "rsi_14": 36.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0254015, "signal_line": 6.38265509, "histogram": -6.40805658 }, "bollinger_bands": { "upper": 6.50004856, "middle": 6.395, "lower": 6.28995144 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 6.368222222222222, "sma_20": 6.395, "ema_12": 6.382655085442268, "ema_26": 6.408056581350992 } } }, "volume_profile": { "timestamp": "2026-10-10T08:00:07+01:00", "last_500_trades": { "buy_volume": 3186.9899999999993, "sell_volume": 4519.069999999999, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.705231386103778, "cumulative_delta": -1332.08, "delta_percent": -17.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7706.059999999994, "point_of_control_volume": 7706.059999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T08:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-10-10T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T08:00:08+01:00", "last_60min": { "current_imbalance": 24.298, "imbalance_change_60min": -0.8800000000000026, "min_imbalance": 17.732, "max_imbalance": 34.328, "average_imbalance": 24.134800000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.178, 34.328, 17.732, 19.138, 24.298 ] }, "volatility_metrics": { "timestamp": "2026-10-10T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005944926345086213, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82838.02, "zen_price": 6.497, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.73, "correlation_1h": 0.712, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-10T08:00:09+01:00", "key_levels": { "current_price": 6.497, "resistance_24h": 6.511, "support_24h": 6.273, "distance_to_resistance_percent": 0.22, "distance_to_support_percent": 3.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1828.0400000000004, "high_volume_at_support": 0.8, "overall_risk": "5.9%" } } }, { "timestamp": "2026-10-10T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791612601, "price_data": { "timestamp": "2026-10-10T08:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.468, "bid": 6.463, "ask": 6.469, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09276437847866771, "high_24h": 6.511, "low_24h": 6.273, "open_24h": 6.464, "volume_24h": 25691.5, "volume_usdc_24h": 0, "price_change_24h": 0.004, "price_change_24h_percent": 0.062, "trades_24h": 1400 }, "orderbook_continuous": { "timestamp": "2026-10-10T08:10:02+01:00", "bids_analysis": { "total_quantity": 7723.6500000000015, "levels_count": 100, "top_10_bids": [ { "price": 6.462, "quantity": 23.16, "cumulative": 23.16 }, { "price": 6.461, "quantity": 13.16, "cumulative": 36.32 }, { "price": 6.46, "quantity": 51.63, "cumulative": 87.95 }, { "price": 6.459, "quantity": 23.16, "cumulative": 111.11 }, { "price": 6.458, "quantity": 116.48, "cumulative": 227.59 }, { "price": 6.457, "quantity": 42.5, "cumulative": 270.09000000000003 }, { "price": 6.456, "quantity": 23.16, "cumulative": 293.25000000000006 }, { "price": 6.455, "quantity": 23.16, "cumulative": 316.4100000000001 }, { "price": 6.454, "quantity": 13.16, "cumulative": 329.5700000000001 }, { "price": 6.453, "quantity": 10, "cumulative": 339.5700000000001 } ] }, "asks_analysis": { "total_quantity": 4766.209999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.469, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.47, "quantity": 41.63, "cumulative": 54.790000000000006 }, { "price": 6.471, "quantity": 13.16, "cumulative": 67.95 }, { "price": 6.472, "quantity": 119.78, "cumulative": 187.73000000000002 }, { "price": 6.473, "quantity": 106.48, "cumulative": 294.21000000000004 }, { "price": 6.474, "quantity": 10, "cumulative": 304.21000000000004 }, { "price": 6.475, "quantity": 23.16, "cumulative": 327.37000000000006 }, { "price": 6.476, "quantity": 19.31, "cumulative": 346.68000000000006 }, { "price": 6.477, "quantity": 575.27, "cumulative": 921.95 }, { "price": 6.478, "quantity": 90.39, "cumulative": 1012.34 } ] }, "imbalance": { "quantity_difference": 2957.4400000000032, "percent": 23.679, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6205014046800297 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 6.458, "quantity": 116.48 }, { "price": 6.452, "quantity": 135.82 }, { "price": 5.8, "quantity": 133.42 }, { "price": 5.45, "quantity": 1349.71 }, { "price": 5.425, "quantity": 909.84 } ], "accumulation_ask_levels": [ { "price": 6.472, "quantity": 119.78 }, { "price": 6.473, "quantity": 106.48 }, { "price": 6.477, "quantity": 575.27 }, { "price": 6.479, "quantity": 106.48 }, { "price": 6.492, "quantity": 125.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T07:51:00+01:00", "open": 6.511, "high": 6.511, "low": 6.509, "close": 6.509, "volume": 271.39337, "body_percent": 0.030717247734599593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:52:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:53:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:54:00+01:00", "open": 6.503, "high": 6.503, "low": 6.503, "close": 6.503, "volume": 9.94959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:55:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 558.15727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:56:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:57:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:58:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:59:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:01:00+01:00", "open": 6.511, "high": 6.511, "low": 6.493, "close": 6.493, "volume": 306.9221, "body_percent": 0.27645522961142366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:02:00+01:00", "open": 6.475, "high": 6.475, "low": 6.475, "close": 6.475, "volume": 584.822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:03:00+01:00", "open": 6.474, "high": 6.474, "low": 6.474, "close": 6.474, "volume": 67.0059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:04:00+01:00", "open": 6.474, "high": 6.474, "low": 6.474, "close": 6.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:05:00+01:00", "open": 6.474, "high": 6.474, "low": 6.474, "close": 6.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:06:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 112.15512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:07:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:08:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:09:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:10:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 241.77798949999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4862.2299, "min": 0 }, "price_stats": { "highest": 6.511, "lowest": 6.467, "range": 0.04400000000000048, "current": 6.468 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T06:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:40:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 117.9705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:45:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:50:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 10.72028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:55:00+01:00", "open": 6.46, "high": 6.46, "low": 6.45, "close": 6.45, "volume": 275.17856, "body_percent": 0.1547987616099038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:05:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 9.94224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:10:00+01:00", "open": 6.467, "high": 6.486, "low": 6.467, "close": 6.481, "volume": 4917.38834, "body_percent": 0.2164836864079208, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:15:00+01:00", "open": 6.484, "high": 6.492, "low": 6.484, "close": 6.492, "volume": 925.78227, "body_percent": 0.12338062924120924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:20:00+01:00", "open": 6.484, "high": 6.484, "low": 6.484, "close": 6.484, "volume": 9.98536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:25:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 4862.2299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:30:00+01:00", "open": 6.487, "high": 6.494, "low": 6.487, "close": 6.49, "volume": 1071.39166, "body_percent": 0.04624633883151092, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:35:00+01:00", "open": 6.495, "high": 6.506, "low": 6.494, "close": 6.506, "volume": 335.96452, "body_percent": 0.16936104695920123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-10T07:40:00+01:00", "open": 6.508, "high": 6.509, "low": 6.508, "close": 6.508, "volume": 381.98924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T07:45:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 91.54273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:50:00+01:00", "open": 6.511, "high": 6.511, "low": 6.503, "close": 6.503, "volume": 281.34296, "body_percent": 0.12286899093841204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:55:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 558.15727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.474, "close": 6.474, "volume": 958.75, "body_percent": 0.5682690830901539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:05:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 112.15512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:10:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 451.8892026666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4917.38834, "min": 0 }, "price_stats": { "highest": 6.511, "lowest": 6.411, "range": 0.10000000000000053, "current": 6.468 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.46, "low": 6.428, "close": 6.45, "volume": 2921.05019, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.456, "high": 6.511, "low": 6.456, "close": 6.497, "volume": 13445.71649, "body_percent": 0.6350681536555062, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.468, "close": 6.468, "volume": 1070.90512, "body_percent": 0.6604208262939664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11362.148464999998, "latest": 1070.90512, "ratio_latest_vs_avg": 0.09425199145204094, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.468 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01008117, "signal_line": 6.49804677, "histogram": -6.4879656 }, "bollinger_bands": { "upper": 6.51808322, "middle": 6.4871, "lower": 6.45611678 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 6.501666666666667, "sma_20": 6.487100000000001, "ema_12": 6.498046768378627, "ema_26": 6.487965598028243 } }, "5m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00795049, "signal_line": 6.45997841, "histogram": -6.46792889 }, "bollinger_bands": { "upper": 6.51879231, "middle": 6.47505, "lower": 6.43130769 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.457777777777778, "sma_20": 6.47505, "ema_12": 6.45997840612581, "ema_26": 6.467928893794547 } }, "1h": { "rsi_14": 40.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01989505, "signal_line": 6.38144188, "histogram": -6.40133693 }, "bollinger_bands": { "upper": 6.49360893, "middle": 6.39355, "lower": 6.29349107 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.368222222222222, "sma_20": 6.393549999999999, "ema_12": 6.381441877284012, "ema_26": 6.401336931495097 } } }, "volume_profile": { "timestamp": "2026-10-10T08:10:04+01:00", "last_500_trades": { "buy_volume": 3109.1200000000013, "sell_volume": 4621.1399999999985, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.6728036804771121, "cumulative_delta": -1512.020000000001, "delta_percent": -19.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7730.259999999995, "point_of_control_volume": 7730.259999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T08:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-10-10T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T08:10:05+01:00", "last_60min": { "current_imbalance": 20.113, "imbalance_change_60min": -14.215000000000003, "min_imbalance": 17.732, "max_imbalance": 34.328, "average_imbalance": 23.1218, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.328, 17.732, 19.138, 24.298, 20.113 ] }, "volatility_metrics": { "timestamp": "2026-10-10T08:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006413440005064339, "average_range_1m": 0.0005353535353535347, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82787.29, "zen_price": 6.468, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.02, "correlation_1h": 0.199, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-10T08:10:07+01:00", "key_levels": { "current_price": 6.468, "resistance_24h": 6.511, "support_24h": 6.273, "distance_to_resistance_percent": 0.66, "distance_to_support_percent": 3.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 737.05, "high_volume_at_support": 0.8, "overall_risk": "18.1%" } } }, { "timestamp": "2026-10-10T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791613201, "price_data": { "timestamp": "2026-10-10T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.459, "bid": 6.452, "ask": 6.457, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07741136398823183, "high_24h": 6.511, "low_24h": 6.273, "open_24h": 6.464, "volume_24h": 25693.04, "volume_usdc_24h": 0, "price_change_24h": -0.005, "price_change_24h_percent": -0.077, "trades_24h": 1401 }, "orderbook_continuous": { "timestamp": "2026-10-10T08:20:02+01:00", "bids_analysis": { "total_quantity": 8752.720000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.452, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.451, "quantity": 23.16, "cumulative": 36.32 }, { "price": 6.45, "quantity": 41.45, "cumulative": 77.77000000000001 }, { "price": 6.449, "quantity": 64.79, "cumulative": 142.56 }, { "price": 6.448, "quantity": 23.16, "cumulative": 165.72 }, { "price": 6.447, "quantity": 42.5, "cumulative": 208.22 }, { "price": 6.446, "quantity": 116.48, "cumulative": 324.7 }, { "price": 6.445, "quantity": 20.81, "cumulative": 345.51 }, { "price": 6.444, "quantity": 23.16, "cumulative": 368.67 }, { "price": 6.443, "quantity": 89.97, "cumulative": 458.64 } ] }, "asks_analysis": { "total_quantity": 5242.079999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.457, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.458, "quantity": 41.63, "cumulative": 54.790000000000006 }, { "price": 6.459, "quantity": 125.84, "cumulative": 180.63 }, { "price": 6.46, "quantity": 90.57, "cumulative": 271.2 }, { "price": 6.461, "quantity": 13.16, "cumulative": 284.36 }, { "price": 6.463, "quantity": 40.67, "cumulative": 325.03000000000003 }, { "price": 6.465, "quantity": 911.98, "cumulative": 1237.01 }, { "price": 6.466, "quantity": 90.51, "cumulative": 1327.52 }, { "price": 6.467, "quantity": 93.32, "cumulative": 1420.84 }, { "price": 6.468, "quantity": 32.49, "cumulative": 1453.33 } ] }, "imbalance": { "quantity_difference": 3510.640000000005, "percent": 25.085, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6697036290937963 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.446, "quantity": 116.48 }, { "price": 5.8, "quantity": 133.42 }, { "price": 5.45, "quantity": 1349.71 }, { "price": 5.425, "quantity": 909.84 }, { "price": 5.37, "quantity": 917.51 } ], "accumulation_ask_levels": [ { "price": 6.459, "quantity": 125.84 }, { "price": 6.465, "quantity": 911.98 }, { "price": 6.472, "quantity": 109.78 }, { "price": 6.473, "quantity": 106.48 }, { "price": 6.479, "quantity": 106.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T08:01:00+01:00", "open": 6.511, "high": 6.511, "low": 6.493, "close": 6.493, "volume": 306.9221, "body_percent": 0.27645522961142366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:02:00+01:00", "open": 6.475, "high": 6.475, "low": 6.475, "close": 6.475, "volume": 584.822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:03:00+01:00", "open": 6.474, "high": 6.474, "low": 6.474, "close": 6.474, "volume": 67.0059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:04:00+01:00", "open": 6.474, "high": 6.474, "low": 6.474, "close": 6.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:05:00+01:00", "open": 6.474, "high": 6.474, "low": 6.474, "close": 6.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:06:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 112.15512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:07:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:08:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:09:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:10:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:11:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:12:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:13:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:14:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:15:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:16:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:17:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 9.94686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:18:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:19:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:20:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.55759366666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4862.2299, "min": 0 }, "price_stats": { "highest": 6.511, "lowest": 6.459, "range": 0.05200000000000049, "current": 6.459 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T06:45:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:50:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 10.72028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:55:00+01:00", "open": 6.46, "high": 6.46, "low": 6.45, "close": 6.45, "volume": 275.17856, "body_percent": 0.1547987616099038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:05:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 9.94224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:10:00+01:00", "open": 6.467, "high": 6.486, "low": 6.467, "close": 6.481, "volume": 4917.38834, "body_percent": 0.2164836864079208, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:15:00+01:00", "open": 6.484, "high": 6.492, "low": 6.484, "close": 6.492, "volume": 925.78227, "body_percent": 0.12338062924120924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:20:00+01:00", "open": 6.484, "high": 6.484, "low": 6.484, "close": 6.484, "volume": 9.98536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:25:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 4862.2299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:30:00+01:00", "open": 6.487, "high": 6.494, "low": 6.487, "close": 6.49, "volume": 1071.39166, "body_percent": 0.04624633883151092, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:35:00+01:00", "open": 6.495, "high": 6.506, "low": 6.494, "close": 6.506, "volume": 335.96452, "body_percent": 0.16936104695920123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-10T07:40:00+01:00", "open": 6.508, "high": 6.509, "low": 6.508, "close": 6.508, "volume": 381.98924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T07:45:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 91.54273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:50:00+01:00", "open": 6.511, "high": 6.511, "low": 6.503, "close": 6.503, "volume": 281.34296, "body_percent": 0.12286899093841204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:55:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 558.15727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.474, "close": 6.474, "volume": 958.75, "body_percent": 0.5682690830901539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:05:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 112.15512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:10:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:15:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 9.94686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:20:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 450.387485, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4917.38834, "min": 0 }, "price_stats": { "highest": 6.511, "lowest": 6.411, "range": 0.10000000000000053, "current": 6.459 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.46, "low": 6.428, "close": 6.45, "volume": 2921.05019, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.456, "high": 6.511, "low": 6.456, "close": 6.497, "volume": 13445.71649, "body_percent": 0.6350681536555062, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.459, "close": 6.459, "volume": 1080.85198, "body_percent": 0.798648441099685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11362.314245999998, "latest": 1080.85198, "ratio_latest_vs_avg": 0.09512604180794457, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.459 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00506374, "signal_line": 6.47382922, "histogram": -6.46876548 }, "bollinger_bands": { "upper": 6.48350676, "middle": 6.4687, "lower": 6.45389324 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.473555555555557, "sma_20": 6.468700000000003, "ema_12": 6.473829224738452, "ema_26": 6.46876548112278 } }, "5m": { "rsi_14": 67.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00298412, "signal_line": 6.4671447, "histogram": -6.47012882 }, "bollinger_bands": { "upper": 6.51585176, "middle": 6.4768, "lower": 6.43774824 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.467444444444445, "sma_20": 6.4768, "ema_12": 6.467144704908213, "ema_26": 6.470128820459914 } }, "1h": { "rsi_14": 42.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01818616, "signal_line": 6.38106536, "histogram": -6.39925152 }, "bollinger_bands": { "upper": 6.49188846, "middle": 6.3931, "lower": 6.29431154 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.368222222222222, "sma_20": 6.3931, "ema_12": 6.381065364407311, "ema_26": 6.39925152291913 } } }, "volume_profile": { "timestamp": "2026-10-10T08:20:04+01:00", "last_500_trades": { "buy_volume": 3070.3000000000015, "sell_volume": 4622.6799999999985, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.664181816608548, "cumulative_delta": -1552.380000000001, "delta_percent": -20.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7692.979999999994, "point_of_control_volume": 7692.979999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-10-10T08:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T08:20:05+01:00", "last_60min": { "current_imbalance": 23.679, "imbalance_change_60min": 5.946999999999999, "min_imbalance": 17.732, "max_imbalance": 24.298, "average_imbalance": 20.992, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.732, 19.138, 24.298, 20.113, 23.679 ] }, "volatility_metrics": { "timestamp": "2026-10-10T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000595353540251981, "average_range_1m": 0.0005353535353535347, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82774.87, "zen_price": 6.459, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.51, "correlation_1h": 0.014, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-10T08:20:06+01:00", "key_levels": { "current_price": 6.459, "resistance_24h": 6.511, "support_24h": 6.273, "distance_to_resistance_percent": 0.81, "distance_to_support_percent": 2.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 637.3300000000002, "high_volume_at_support": 0.8, "overall_risk": "21.8%" } } }, { "timestamp": "2026-10-10T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791613802, "price_data": { "timestamp": "2026-10-10T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.45, "bid": 6.438, "ask": 6.444, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09302325581395701, "high_24h": 6.511, "low_24h": 6.273, "open_24h": 6.44, "volume_24h": 24933.46, "volume_usdc_24h": 0, "price_change_24h": 0.01, "price_change_24h_percent": 0.155, "trades_24h": 1354 }, "orderbook_continuous": { "timestamp": "2026-10-10T08:30:02+01:00", "bids_analysis": { "total_quantity": 10735.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.438, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.437, "quantity": 51.63, "cumulative": 64.79 }, { "price": 6.436, "quantity": 23.16, "cumulative": 87.95 }, { "price": 6.435, "quantity": 23.16, "cumulative": 111.11 }, { "price": 6.434, "quantity": 116.48, "cumulative": 227.59 }, { "price": 6.433, "quantity": 23.16, "cumulative": 250.75 }, { "price": 6.432, "quantity": 42.55, "cumulative": 293.3 }, { "price": 6.431, "quantity": 99.94, "cumulative": 393.24 }, { "price": 6.43, "quantity": 14.71, "cumulative": 407.95 }, { "price": 6.429, "quantity": 22.69, "cumulative": 430.64 } ] }, "asks_analysis": { "total_quantity": 5405.829999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.444, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.445, "quantity": 41.63, "cumulative": 54.790000000000006 }, { "price": 6.446, "quantity": 19.39, "cumulative": 74.18 }, { "price": 6.447, "quantity": 106.48, "cumulative": 180.66000000000003 }, { "price": 6.448, "quantity": 90.73, "cumulative": 271.39000000000004 }, { "price": 6.449, "quantity": 13.16, "cumulative": 284.55000000000007 }, { "price": 6.45, "quantity": 32.55, "cumulative": 317.1000000000001 }, { "price": 6.452, "quantity": 13.16, "cumulative": 330.2600000000001 }, { "price": 6.453, "quantity": 106.48, "cumulative": 436.7400000000001 }, { "price": 6.454, "quantity": 98.82, "cumulative": 535.5600000000002 } ] }, "imbalance": { "quantity_difference": 5330.050000000006, "percent": 33.02, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9859818011295232 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.434, "quantity": 116.48 }, { "price": 6.426, "quantity": 113.05 }, { "price": 6.355, "quantity": 105.33 }, { "price": 5.8, "quantity": 133.42 }, { "price": 5.45, "quantity": 1349.71 } ], "accumulation_ask_levels": [ { "price": 6.447, "quantity": 106.48 }, { "price": 6.453, "quantity": 106.48 }, { "price": 6.458, "quantity": 1055.16 }, { "price": 6.459, "quantity": 125.84 }, { "price": 6.471, "quantity": 121.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T08:11:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:12:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:13:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:14:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:15:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:16:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:17:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 9.94686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:18:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:19:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:20:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:21:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 182.4705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:22:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:23:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:24:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:25:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:26:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:27:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:28:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:29:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:30:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.39518100000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 864.02762, "min": 0 }, "price_stats": { "highest": 6.511, "lowest": 6.45, "range": 0.06099999999999994, "current": 6.45 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T06:55:00+01:00", "open": 6.46, "high": 6.46, "low": 6.45, "close": 6.45, "volume": 275.17856, "body_percent": 0.1547987616099038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:05:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 9.94224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:10:00+01:00", "open": 6.467, "high": 6.486, "low": 6.467, "close": 6.481, "volume": 4917.38834, "body_percent": 0.2164836864079208, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:15:00+01:00", "open": 6.484, "high": 6.492, "low": 6.484, "close": 6.492, "volume": 925.78227, "body_percent": 0.12338062924120924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:20:00+01:00", "open": 6.484, "high": 6.484, "low": 6.484, "close": 6.484, "volume": 9.98536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:25:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 4862.2299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:30:00+01:00", "open": 6.487, "high": 6.494, "low": 6.487, "close": 6.49, "volume": 1071.39166, "body_percent": 0.04624633883151092, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:35:00+01:00", "open": 6.495, "high": 6.506, "low": 6.494, "close": 6.506, "volume": 335.96452, "body_percent": 0.16936104695920123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-10T07:40:00+01:00", "open": 6.508, "high": 6.509, "low": 6.508, "close": 6.508, "volume": 381.98924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T07:45:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 91.54273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:50:00+01:00", "open": 6.511, "high": 6.511, "low": 6.503, "close": 6.503, "volume": 281.34296, "body_percent": 0.12286899093841204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:55:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 558.15727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.474, "close": 6.474, "volume": 958.75, "body_percent": 0.5682690830901539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:05:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 112.15512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:10:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:15:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 9.94686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:20:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 182.4705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:25:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:30:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 448.7011106666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4917.38834, "min": 0 }, "price_stats": { "highest": 6.511, "lowest": 6.411, "range": 0.10000000000000053, "current": 6.45 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.46, "low": 6.428, "close": 6.45, "volume": 2921.05019, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.456, "high": 6.511, "low": 6.456, "close": 6.497, "volume": 13445.71649, "body_percent": 0.6350681536555062, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.45, "close": 6.45, "volume": 1263.32248, "body_percent": 0.93687605590539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11365.355420999997, "latest": 1263.32248, "ratio_latest_vs_avg": 0.1111555629545675, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.45 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00484373, "signal_line": 6.46300346, "histogram": -6.45815973 }, "bollinger_bands": { "upper": 6.47289204, "middle": 6.4572, "lower": 6.44150796 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.465000000000002, "sma_20": 6.457200000000002, "ema_12": 6.463003464816281, "ema_26": 6.4581597319652895 } }, "5m": { "rsi_14": 69.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00155966, "signal_line": 6.47196549, "histogram": -6.47040584 }, "bollinger_bands": { "upper": 6.51688153, "middle": 6.47595, "lower": 6.43501847 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.477222222222223, "sma_20": 6.47595, "ema_12": 6.471965491349798, "ema_26": 6.470405835621436 } }, "1h": { "rsi_14": 43.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01647726, "signal_line": 6.38068885, "histogram": -6.39716611 }, "bollinger_bands": { "upper": 6.49030915, "middle": 6.39265, "lower": 6.29499085 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.368222222222222, "sma_20": 6.39265, "ema_12": 6.3806888515306115, "ema_26": 6.397166114343161 } } }, "volume_profile": { "timestamp": "2026-10-10T08:30:04+01:00", "last_500_trades": { "buy_volume": 3067.4900000000016, "sell_volume": 4638.489999999999, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.6613121942701186, "cumulative_delta": -1571.0000000000007, "delta_percent": -20.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7705.979999999994, "point_of_control_volume": 7705.979999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-10-10T08:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T08:30:06+01:00", "last_60min": { "current_imbalance": 25.085, "imbalance_change_60min": 5.946999999999999, "min_imbalance": 19.138, "max_imbalance": 25.085, "average_imbalance": 22.4626, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.138, 24.298, 20.113, 23.679, 25.085 ] }, "volatility_metrics": { "timestamp": "2026-10-10T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006116249515727081, "average_range_1m": 0.0005353535353535347, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82776.01, "zen_price": 6.45, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.62, "correlation_1h": -0.007, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-10T08:30:07+01:00", "key_levels": { "current_price": 6.45, "resistance_24h": 6.511, "support_24h": 6.273, "distance_to_resistance_percent": 0.95, "distance_to_support_percent": 2.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 527.3700000000001, "high_volume_at_support": 0.8, "overall_risk": "25.6%" } } }, { "timestamp": "2026-10-10T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791614402, "price_data": { "timestamp": "2026-10-10T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.458, "bid": 6.457, "ask": 6.463, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09290802105915497, "high_24h": 6.511, "low_24h": 6.273, "open_24h": 6.44, "volume_24h": 24944.86, "volume_usdc_24h": 0, "price_change_24h": 0.018, "price_change_24h_percent": 0.28, "trades_24h": 1358 }, "orderbook_continuous": { "timestamp": "2026-10-10T08:40:02+01:00", "bids_analysis": { "total_quantity": 5940.950000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.457, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.456, "quantity": 23.16, "cumulative": 36.32 }, { "price": 6.455, "quantity": 54.79, "cumulative": 91.11 }, { "price": 6.454, "quantity": 10, "cumulative": 101.11 }, { "price": 6.453, "quantity": 23.16, "cumulative": 124.27 }, { "price": 6.452, "quantity": 29.35, "cumulative": 153.62 }, { "price": 6.451, "quantity": 21.61, "cumulative": 175.23000000000002 }, { "price": 6.45, "quantity": 23.16, "cumulative": 198.39000000000001 }, { "price": 6.449, "quantity": 136.62, "cumulative": 335.01 }, { "price": 6.448, "quantity": 23.16, "cumulative": 358.17 } ] }, "asks_analysis": { "total_quantity": 4975.11, "levels_count": 100, "top_10_asks": [ { "price": 6.463, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.464, "quantity": 32.51, "cumulative": 45.67 }, { "price": 6.465, "quantity": 54.79, "cumulative": 100.46000000000001 }, { "price": 6.466, "quantity": 90.51, "cumulative": 190.97000000000003 }, { "price": 6.467, "quantity": 106.48, "cumulative": 297.45000000000005 }, { "price": 6.468, "quantity": 41.75, "cumulative": 339.20000000000005 }, { "price": 6.469, "quantity": 8.14, "cumulative": 347.34000000000003 }, { "price": 6.47, "quantity": 1037.02, "cumulative": 1384.3600000000001 }, { "price": 6.471, "quantity": 82.39, "cumulative": 1466.7500000000002 }, { "price": 6.472, "quantity": 109.78, "cumulative": 1576.5300000000002 } ] }, "imbalance": { "quantity_difference": 965.840000000002, "percent": 8.848, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1941344010484194 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.449, "quantity": 136.62 }, { "price": 6.444, "quantity": 100.63 }, { "price": 6.434, "quantity": 103.19 }, { "price": 5.8, "quantity": 133.42 }, { "price": 5.45, "quantity": 1349.71 } ], "accumulation_ask_levels": [ { "price": 6.467, "quantity": 106.48 }, { "price": 6.47, "quantity": 1037.02 }, { "price": 6.472, "quantity": 109.78 }, { "price": 6.473, "quantity": 106.48 }, { "price": 6.479, "quantity": 146 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T08:21:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 182.4705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:22:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:23:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:24:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:25:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:26:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:27:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:28:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:29:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:30:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:31:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:32:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:33:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 21.20076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:34:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:35:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:36:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 9.99905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:37:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:38:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 21.17568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:39:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 21.18224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:40:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.16520683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 584.822, "min": 0 }, "price_stats": { "highest": 6.511, "lowest": 6.444, "range": 0.06700000000000017, "current": 6.458 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T07:05:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 9.94224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:10:00+01:00", "open": 6.467, "high": 6.486, "low": 6.467, "close": 6.481, "volume": 4917.38834, "body_percent": 0.2164836864079208, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:15:00+01:00", "open": 6.484, "high": 6.492, "low": 6.484, "close": 6.492, "volume": 925.78227, "body_percent": 0.12338062924120924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:20:00+01:00", "open": 6.484, "high": 6.484, "low": 6.484, "close": 6.484, "volume": 9.98536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:25:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 4862.2299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:30:00+01:00", "open": 6.487, "high": 6.494, "low": 6.487, "close": 6.49, "volume": 1071.39166, "body_percent": 0.04624633883151092, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:35:00+01:00", "open": 6.495, "high": 6.506, "low": 6.494, "close": 6.506, "volume": 335.96452, "body_percent": 0.16936104695920123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-10T07:40:00+01:00", "open": 6.508, "high": 6.509, "low": 6.508, "close": 6.508, "volume": 381.98924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T07:45:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 91.54273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:50:00+01:00", "open": 6.511, "high": 6.511, "low": 6.503, "close": 6.503, "volume": 281.34296, "body_percent": 0.12286899093841204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:55:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 558.15727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.474, "close": 6.474, "volume": 958.75, "body_percent": 0.5682690830901539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:05:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 112.15512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:10:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:15:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 9.94686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:20:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 182.4705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:25:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:30:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 21.20076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:35:00+01:00", "open": 6.451, "high": 6.458, "low": 6.451, "close": 6.458, "volume": 52.35697, "body_percent": 0.10851030847931424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:40:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 374.0101645000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4917.38834, "min": 0 }, "price_stats": { "highest": 6.511, "lowest": 6.411, "range": 0.10000000000000053, "current": 6.458 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.46, "low": 6.428, "close": 6.45, "volume": 2921.05019, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.456, "high": 6.511, "low": 6.456, "close": 6.497, "volume": 13445.71649, "body_percent": 0.6350681536555062, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.444, "close": 6.458, "volume": 1336.88021, "body_percent": 0.814007064966978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 11366.581383166664, "latest": 1336.88021, "ratio_latest_vs_avg": 0.11761497718037303, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.458 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0015218, "signal_line": 6.45015405, "histogram": -6.45167585 }, "bollinger_bands": { "upper": 6.45767835, "middle": 6.4503, "lower": 6.44292165 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.450000000000001, "sma_20": 6.450300000000001, "ema_12": 6.450154054176129, "ema_26": 6.4516758521983455 } }, "5m": { "rsi_14": 76.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00533743, "signal_line": 6.48102067, "histogram": -6.47568324 }, "bollinger_bands": { "upper": 6.51649235, "middle": 6.47645, "lower": 6.43640765 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.488888888888889, "sma_20": 6.47645, "ema_12": 6.481020667644833, "ema_26": 6.475683239367798 } }, "1h": { "rsi_14": 42.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01799628, "signal_line": 6.38102353, "histogram": -6.39901981 }, "bollinger_bands": { "upper": 6.49170592, "middle": 6.39305, "lower": 6.29439408 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.368222222222222, "sma_20": 6.393050000000001, "ema_12": 6.381023529643234, "ema_26": 6.399019810855132 } } }, "volume_profile": { "timestamp": "2026-10-10T08:40:04+01:00", "last_500_trades": { "buy_volume": 3077.340000000002, "sell_volume": 4608.629999999998, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.6677342290442069, "cumulative_delta": -1531.2900000000009, "delta_percent": -19.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7685.969999999994, "point_of_control_volume": 7685.969999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-10T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T08:40:05+01:00", "last_60min": { "current_imbalance": 33.02, "imbalance_change_60min": 8.722000000000005, "min_imbalance": 20.113, "max_imbalance": 33.02, "average_imbalance": 25.239000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.298, 20.113, 23.679, 25.085, 33.02 ] }, "volatility_metrics": { "timestamp": "2026-10-10T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006136376983385424, "average_range_1m": 0.0004949494949494988, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82780.1, "zen_price": 6.458, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.77, "correlation_1h": 0.329, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-10T08:40:06+01:00", "key_levels": { "current_price": 6.458, "resistance_24h": 6.511, "support_24h": 6.273, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 2.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 580.72, "high_volume_at_support": 0.8, "overall_risk": "22.3%" } } }, { "timestamp": "2026-10-10T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791615001, "price_data": { "timestamp": "2026-10-10T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.46, "bid": 6.449, "ask": 6.455, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09287925696594779, "high_24h": 6.511, "low_24h": 6.273, "open_24h": 6.44, "volume_24h": 24948.14, "volume_usdc_24h": 0, "price_change_24h": 0.02, "price_change_24h_percent": 0.311, "trades_24h": 1359 }, "orderbook_continuous": { "timestamp": "2026-10-10T08:50:02+01:00", "bids_analysis": { "total_quantity": 10819.300000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.449, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.448, "quantity": 23.16, "cumulative": 36.32 }, { "price": 6.447, "quantity": 64.79, "cumulative": 101.11000000000001 }, { "price": 6.446, "quantity": 23.16, "cumulative": 124.27000000000001 }, { "price": 6.445, "quantity": 23.16, "cumulative": 147.43 }, { "price": 6.444, "quantity": 120.81, "cumulative": 268.24 }, { "price": 6.443, "quantity": 116.48, "cumulative": 384.72 }, { "price": 6.442, "quantity": 32.54, "cumulative": 417.26000000000005 }, { "price": 6.437, "quantity": 113.45, "cumulative": 530.71 }, { "price": 6.435, "quantity": 9.13, "cumulative": 539.84 } ] }, "asks_analysis": { "total_quantity": 5124.869999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.455, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.456, "quantity": 54.79, "cumulative": 67.95 }, { "price": 6.458, "quantity": 13.16, "cumulative": 81.11 }, { "price": 6.459, "quantity": 125.84, "cumulative": 206.95 }, { "price": 6.46, "quantity": 90.59, "cumulative": 297.53999999999996 }, { "price": 6.462, "quantity": 13.16, "cumulative": 310.7 }, { "price": 6.463, "quantity": 32.5, "cumulative": 343.2 }, { "price": 6.464, "quantity": 942.53, "cumulative": 1285.73 }, { "price": 6.465, "quantity": 106.48, "cumulative": 1392.21 }, { "price": 6.466, "quantity": 77.35, "cumulative": 1469.56 } ] }, "imbalance": { "quantity_difference": 5694.430000000003, "percent": 35.715, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1111364776082135 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.444, "quantity": 120.81 }, { "price": 6.443, "quantity": 116.48 }, { "price": 6.437, "quantity": 113.45 }, { "price": 6.434, "quantity": 106.48 }, { "price": 6.381, "quantity": 106.57 } ], "accumulation_ask_levels": [ { "price": 6.459, "quantity": 125.84 }, { "price": 6.464, "quantity": 942.53 }, { "price": 6.465, "quantity": 106.48 }, { "price": 6.471, "quantity": 106.48 }, { "price": 6.472, "quantity": 109.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T08:31:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:32:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:33:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 21.20076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:34:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:35:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:36:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 9.99905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:37:00+01:00", "open": 6.451, "high": 6.451, "low": 6.451, "close": 6.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:38:00+01:00", "open": 6.456, "high": 6.456, "low": 6.456, "close": 6.456, "volume": 21.17568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:39:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 21.18224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:40:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:41:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 21.1888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:42:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:43:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:44:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:45:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:46:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:47:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:48:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:49:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:50:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.626154, "latest": 0, "ratio_latest_vs_avg": 0, "max": 584.822, "min": 0 }, "price_stats": { "highest": 6.511, "lowest": 6.444, "range": 0.06700000000000017, "current": 6.46 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T07:15:00+01:00", "open": 6.484, "high": 6.492, "low": 6.484, "close": 6.492, "volume": 925.78227, "body_percent": 0.12338062924120924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:20:00+01:00", "open": 6.484, "high": 6.484, "low": 6.484, "close": 6.484, "volume": 9.98536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:25:00+01:00", "open": 6.486, "high": 6.486, "low": 6.486, "close": 6.486, "volume": 4862.2299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:30:00+01:00", "open": 6.487, "high": 6.494, "low": 6.487, "close": 6.49, "volume": 1071.39166, "body_percent": 0.04624633883151092, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:35:00+01:00", "open": 6.495, "high": 6.506, "low": 6.494, "close": 6.506, "volume": 335.96452, "body_percent": 0.16936104695920123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-10T07:40:00+01:00", "open": 6.508, "high": 6.509, "low": 6.508, "close": 6.508, "volume": 381.98924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T07:45:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 91.54273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:50:00+01:00", "open": 6.511, "high": 6.511, "low": 6.503, "close": 6.503, "volume": 281.34296, "body_percent": 0.12286899093841204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:55:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 558.15727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.474, "close": 6.474, "volume": 958.75, "body_percent": 0.5682690830901539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:05:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 112.15512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:10:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:15:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 9.94686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:20:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 182.4705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:25:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:30:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 21.20076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:35:00+01:00", "open": 6.451, "high": 6.458, "low": 6.451, "close": 6.458, "volume": 52.35697, "body_percent": 0.10851030847931424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:40:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 21.1888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:45:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:50:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 360.70412633333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4917.38834, "min": 0 }, "price_stats": { "highest": 6.511, "lowest": 6.411, "range": 0.10000000000000053, "current": 6.46 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T13:00:00+01:00", "open": 6.337, "high": 6.48, "low": 6.337, "close": 6.422, "volume": 15750.71012, "body_percent": 1.3413287044342743, "direction": "GREEN", "wick_upper": 0.05800000000000072, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.46, "low": 6.428, "close": 6.45, "volume": 2921.05019, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.456, "high": 6.511, "low": 6.456, "close": 6.497, "volume": 13445.71649, "body_percent": 0.6350681536555062, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.444, "close": 6.46, "volume": 1358.06901, "body_percent": 0.7832898172323783, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 11366.93452983333, "latest": 1358.06901, "ratio_latest_vs_avg": 0.11947539650515722, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.46 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00334933, "signal_line": 6.45119509, "histogram": -6.45454443 }, "bollinger_bands": { "upper": 6.46723482, "middle": 6.4553, "lower": 6.44336518 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.449777777777779, "sma_20": 6.455299999999999, "ema_12": 6.451195094922049, "ema_26": 6.454544426178909 } }, "5m": { "rsi_14": 72.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00901856, "signal_line": 6.48651763, "histogram": -6.47749907 }, "bollinger_bands": { "upper": 6.51579539, "middle": 6.4757, "lower": 6.43560461 }, "stochastic": { "K": 72.41, "D": 23.9 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.495888888888889, "sma_20": 6.475700000000001, "ema_12": 6.486517627952356, "ema_26": 6.477499068301489 } }, "1h": { "rsi_14": 41.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01837604, "signal_line": 6.3811072, "histogram": -6.39948323 }, "bollinger_bands": { "upper": 6.49207275, "middle": 6.39315, "lower": 6.29422725 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.368222222222222, "sma_20": 6.39315, "ema_12": 6.381107199171389, "ema_26": 6.399483234983126 } } }, "volume_profile": { "timestamp": "2026-10-10T08:50:04+01:00", "last_500_trades": { "buy_volume": 3080.620000000002, "sell_volume": 4592.299999999997, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.670822899200837, "cumulative_delta": -1511.6800000000007, "delta_percent": -19.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7672.919999999993, "point_of_control_volume": 7672.919999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T08:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-10T08:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T08:50:05+01:00", "last_60min": { "current_imbalance": 8.848, "imbalance_change_60min": -11.264999999999999, "min_imbalance": 8.848, "max_imbalance": 33.02, "average_imbalance": 22.149000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.113, 23.679, 25.085, 33.02, 8.848 ] }, "volatility_metrics": { "timestamp": "2026-10-10T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000582677435770454, "average_range_1m": 0.00048484848484848527, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82820, "zen_price": 6.46, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.75, "correlation_1h": 0.194, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-10T08:50:06+01:00", "key_levels": { "current_price": 6.46, "resistance_24h": 6.511, "support_24h": 6.273, "distance_to_resistance_percent": 0.79, "distance_to_support_percent": 2.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 595.9300000000001, "high_volume_at_support": 0.8, "overall_risk": "21.4%" } } } ] }