{ "hour": "2026-10-10_09", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.441, "max_price": 6.459, "min_imbalance": 14.59, "max_imbalance": 34.276 }, "data": [ { "timestamp": "2026-10-10T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791616201, "price_data": { "timestamp": "2026-10-10T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.441, "bid": 6.448, "ask": 6.454, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.0931532370749781, "high_24h": 6.511, "low_24h": 6.273, "open_24h": 6.453, "volume_24h": 24936.49, "volume_usdc_24h": 0, "price_change_24h": -0.012, "price_change_24h_percent": -0.186, "trades_24h": 1360 }, "orderbook_continuous": { "timestamp": "2026-10-10T09:10:02+01:00", "bids_analysis": { "total_quantity": 7971.9900000000025, "levels_count": 100, "top_10_bids": [ { "price": 6.448, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.447, "quantity": 51.63, "cumulative": 64.79 }, { "price": 6.446, "quantity": 23.16, "cumulative": 87.95 }, { "price": 6.445, "quantity": 23.16, "cumulative": 111.11 }, { "price": 6.444, "quantity": 23.16, "cumulative": 134.27 }, { "price": 6.443, "quantity": 140.3, "cumulative": 274.57000000000005 }, { "price": 6.442, "quantity": 116.48, "cumulative": 391.05000000000007 }, { "price": 6.441, "quantity": 23.16, "cumulative": 414.2100000000001 }, { "price": 6.44, "quantity": 23.16, "cumulative": 437.3700000000001 }, { "price": 6.439, "quantity": 23.16, "cumulative": 460.53000000000014 } ] }, "asks_analysis": { "total_quantity": 4940.939999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.454, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.455, "quantity": 32.52, "cumulative": 45.68000000000001 }, { "price": 6.456, "quantity": 41.63, "cumulative": 87.31 }, { "price": 6.458, "quantity": 13.16, "cumulative": 100.47 }, { "price": 6.459, "quantity": 133.98, "cumulative": 234.45 }, { "price": 6.46, "quantity": 90.59, "cumulative": 325.03999999999996 }, { "price": 6.462, "quantity": 13.16, "cumulative": 338.2 }, { "price": 6.463, "quantity": 41.75, "cumulative": 379.95 }, { "price": 6.464, "quantity": 966.77, "cumulative": 1346.72 }, { "price": 6.465, "quantity": 106.48, "cumulative": 1453.2 } ] }, "imbalance": { "quantity_difference": 3031.050000000004, "percent": 23.473, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6134561439726054 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.443, "quantity": 140.3 }, { "price": 6.442, "quantity": 116.48 }, { "price": 6.429, "quantity": 174.21 }, { "price": 5.8, "quantity": 133.42 }, { "price": 5.45, "quantity": 1349.71 } ], "accumulation_ask_levels": [ { "price": 6.459, "quantity": 133.98 }, { "price": 6.464, "quantity": 966.77 }, { "price": 6.465, "quantity": 106.48 }, { "price": 6.471, "quantity": 106.48 }, { "price": 6.472, "quantity": 109.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T08:51:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:52:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:53:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:54:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:55:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:56:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 9.98665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:57:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:58:00+01:00", "open": 6.444, "high": 6.444, "low": 6.443, "close": 6.443, "volume": 128.87, "body_percent": 0.015518311607702265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:59:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:00:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:01:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:02:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 9.98355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:03:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:04:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:05:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:06:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:07:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:08:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:09:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:10:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7.266734833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 182.4705, "min": 0 }, "price_stats": { "highest": 6.468, "lowest": 6.441, "range": 0.027000000000000135, "current": 6.441 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T07:35:00+01:00", "open": 6.495, "high": 6.506, "low": 6.494, "close": 6.506, "volume": 335.96452, "body_percent": 0.16936104695920123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-10T07:40:00+01:00", "open": 6.508, "high": 6.509, "low": 6.508, "close": 6.508, "volume": 381.98924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T07:45:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 91.54273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:50:00+01:00", "open": 6.511, "high": 6.511, "low": 6.503, "close": 6.503, "volume": 281.34296, "body_percent": 0.12286899093841204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:55:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 558.15727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.474, "close": 6.474, "volume": 958.75, "body_percent": 0.5682690830901539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:05:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 112.15512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:10:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:15:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 9.94686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:20:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 182.4705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:25:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:30:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 21.20076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:35:00+01:00", "open": 6.451, "high": 6.458, "low": 6.451, "close": 6.458, "volume": 52.35697, "body_percent": 0.10851030847931424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:40:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 21.1888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:45:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:50:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:55:00+01:00", "open": 6.443, "high": 6.444, "low": 6.443, "close": 6.443, "volume": 138.85665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T09:00:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 9.98355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:05:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:10:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 356.7720988333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4917.38834, "min": 0 }, "price_stats": { "highest": 6.511, "lowest": 6.411, "range": 0.10000000000000053, "current": 6.441 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.46, "low": 6.428, "close": 6.45, "volume": 2921.05019, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.456, "high": 6.511, "low": 6.456, "close": 6.497, "volume": 13445.71649, "body_percent": 0.6350681536555062, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.443, "close": 6.443, "volume": 1496.92566, "body_percent": 1.044386422976509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:00:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 9.98355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11353.467904666664, "latest": 9.98355, "ratio_latest_vs_avg": 0.0008793392542111665, "max": 122271.6847, "min": 9.98355 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.441 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00473541, "signal_line": 6.45230773, "histogram": -6.44757232 }, "bollinger_bands": { "upper": 6.46220276, "middle": 6.44635, "lower": 6.43049724 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.452444444444445, "sma_20": 6.446349999999998, "ema_12": 6.45230772844691, "ema_26": 6.4475723199317505 } }, "5m": { "rsi_14": 72.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01550504, "signal_line": 6.4836989, "histogram": -6.46819386 }, "bollinger_bands": { "upper": 6.51188582, "middle": 6.4664, "lower": 6.42091418 }, "stochastic": { "K": 96.88, "D": 31.97 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 6.486666666666667, "sma_20": 6.466400000000002, "ema_12": 6.4836989045233935, "ema_26": 6.468193862663034 } }, "1h": { "rsi_14": 38.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02021626, "signal_line": 6.37274798, "histogram": -6.39296424 }, "bollinger_bands": { "upper": 6.49163877, "middle": 6.39325, "lower": 6.29486123 }, "stochastic": { "K": 39.77, "D": 13.12 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 6.357333333333333, "sma_20": 6.39325, "ema_12": 6.372747976505196, "ema_26": 6.392964236158809 } } }, "volume_profile": { "timestamp": "2026-10-10T09:10:04+01:00", "last_500_trades": { "buy_volume": 3080.620000000002, "sell_volume": 4581.459999999997, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.6724101050756754, "cumulative_delta": -1500.8400000000004, "delta_percent": -19.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7662.079999999994, "point_of_control_volume": 7662.079999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T09:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-10T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T09:10:05+01:00", "last_60min": { "current_imbalance": 35.715, "imbalance_change_60min": 10.630000000000003, "min_imbalance": 8.848, "max_imbalance": 35.715, "average_imbalance": 25.667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.085, 33.02, 8.848, 35.715 ] }, "volatility_metrics": { "timestamp": "2026-10-10T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005910202972017401, "average_range_1m": 0.000333333333333337, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82702.01, "zen_price": 6.441, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.42, "correlation_1h": 0.645, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-10T09:10:06+01:00", "key_levels": { "current_price": 6.441, "resistance_24h": 6.511, "support_24h": 6.273, "distance_to_resistance_percent": 1.09, "distance_to_support_percent": 2.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 480.95, "high_volume_at_support": 0, "overall_risk": "29.4%" } } }, { "timestamp": "2026-10-10T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791616801, "price_data": { "timestamp": "2026-10-10T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.45, "bid": 6.447, "ask": 6.453, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09302325581395701, "high_24h": 6.511, "low_24h": 6.273, "open_24h": 6.453, "volume_24h": 24956.49, "volume_usdc_24h": 0, "price_change_24h": -0.003, "price_change_24h_percent": -0.046, "trades_24h": 1362 }, "orderbook_continuous": { "timestamp": "2026-10-10T09:20:02+01:00", "bids_analysis": { "total_quantity": 10365.300000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.447, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.446, "quantity": 23.16, "cumulative": 36.32 }, { "price": 6.445, "quantity": 64.79, "cumulative": 101.11000000000001 }, { "price": 6.444, "quantity": 116.48, "cumulative": 217.59000000000003 }, { "price": 6.443, "quantity": 23.16, "cumulative": 240.75000000000003 }, { "price": 6.442, "quantity": 32.54, "cumulative": 273.29 }, { "price": 6.44, "quantity": 10, "cumulative": 283.29 }, { "price": 6.439, "quantity": 33.48, "cumulative": 316.77000000000004 }, { "price": 6.438, "quantity": 10, "cumulative": 326.77000000000004 }, { "price": 6.437, "quantity": 113.35, "cumulative": 440.12 } ] }, "asks_analysis": { "total_quantity": 5073.489999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.453, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.454, "quantity": 54.79, "cumulative": 67.95 }, { "price": 6.455, "quantity": 19.37, "cumulative": 87.32000000000001 }, { "price": 6.456, "quantity": 13.16, "cumulative": 100.48 }, { "price": 6.458, "quantity": 106.48, "cumulative": 206.96 }, { "price": 6.459, "quantity": 32.52, "cumulative": 239.48000000000002 }, { "price": 6.46, "quantity": 90.59, "cumulative": 330.07000000000005 }, { "price": 6.463, "quantity": 13.16, "cumulative": 343.2300000000001 }, { "price": 6.464, "quantity": 1019.2, "cumulative": 1362.43 }, { "price": 6.465, "quantity": 106.48, "cumulative": 1468.91 } ] }, "imbalance": { "quantity_difference": 5291.810000000004, "percent": 34.276, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0430315226796556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.444, "quantity": 116.48 }, { "price": 6.437, "quantity": 113.35 }, { "price": 6.436, "quantity": 106.48 }, { "price": 6.429, "quantity": 106.48 }, { "price": 6.381, "quantity": 113.24 } ], "accumulation_ask_levels": [ { "price": 6.458, "quantity": 106.48 }, { "price": 6.464, "quantity": 1019.2 }, { "price": 6.465, "quantity": 106.48 }, { "price": 6.471, "quantity": 106.48 }, { "price": 6.472, "quantity": 109.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T09:01:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:02:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 9.98355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:03:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:04:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:05:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:06:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:07:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:08:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:09:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:10:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:11:00+01:00", "open": 6.451, "high": 6.451, "low": 6.45, "close": 6.45, "volume": 129.01, "body_percent": 0.0155014726398922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:12:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:13:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:14:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:15:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:16:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:17:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:18:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:19:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:20:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9.2511205, "latest": 0, "ratio_latest_vs_avg": 0, "max": 182.4705, "min": 0 }, "price_stats": { "highest": 6.46, "lowest": 6.441, "range": 0.019000000000000128, "current": 6.45 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T07:45:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 91.54273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:50:00+01:00", "open": 6.511, "high": 6.511, "low": 6.503, "close": 6.503, "volume": 281.34296, "body_percent": 0.12286899093841204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T07:55:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 558.15727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.474, "close": 6.474, "volume": 958.75, "body_percent": 0.5682690830901539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:05:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 112.15512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:10:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:15:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 9.94686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:20:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 182.4705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:25:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:30:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 21.20076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:35:00+01:00", "open": 6.451, "high": 6.458, "low": 6.451, "close": 6.458, "volume": 52.35697, "body_percent": 0.10851030847931424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:40:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 21.1888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:45:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:50:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:55:00+01:00", "open": 6.443, "high": 6.444, "low": 6.443, "close": 6.443, "volume": 138.85665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T09:00:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 9.98355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:05:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:10:00+01:00", "open": 6.451, "high": 6.451, "low": 6.45, "close": 6.45, "volume": 129.01, "body_percent": 0.0155014726398922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:15:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:20:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 348.4061730000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4917.38834, "min": 0 }, "price_stats": { "highest": 6.511, "lowest": 6.411, "range": 0.10000000000000053, "current": 6.45 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.46, "low": 6.428, "close": 6.45, "volume": 2921.05019, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.456, "high": 6.511, "low": 6.456, "close": 6.497, "volume": 13445.71649, "body_percent": 0.6350681536555062, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.443, "close": 6.443, "volume": 1496.92566, "body_percent": 1.044386422976509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:00:00+01:00", "open": 6.441, "high": 6.451, "low": 6.441, "close": 6.45, "volume": 138.99355, "body_percent": 0.13972985561248782, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11355.61807133333, "latest": 138.99355, "ratio_latest_vs_avg": 0.012240069111771381, "max": 122271.6847, "min": 138.99355 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.45 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00231589, "signal_line": 6.443001, "histogram": -6.44531689 }, "bollinger_bands": { "upper": 6.45444081, "middle": 6.4456, "lower": 6.43675919 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.441222222222223, "sma_20": 6.4456000000000016, "ema_12": 6.443000999831067, "ema_26": 6.44531688954091 } }, "5m": { "rsi_14": 57.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01083908, "signal_line": 6.47501443, "histogram": -6.46417534 }, "bollinger_bands": { "upper": 6.49763712, "middle": 6.46115, "lower": 6.42466288 }, "stochastic": { "K": 89.83, "D": 29.64 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 6.474, "sma_20": 6.461150000000001, "ema_12": 6.475014425955503, "ema_26": 6.46417534197317 } }, "1h": { "rsi_14": 37.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02192516, "signal_line": 6.37312449, "histogram": -6.39504964 }, "bollinger_bands": { "upper": 6.493036, "middle": 6.3937, "lower": 6.294364 }, "stochastic": { "K": 39.77, "D": 13.12 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 6.357333333333333, "sma_20": 6.3937, "ema_12": 6.3731244893818975, "ema_26": 6.395049644734777 } } }, "volume_profile": { "timestamp": "2026-10-10T09:20:04+01:00", "last_500_trades": { "buy_volume": 3080.620000000002, "sell_volume": 4576.609999999997, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.673122682509544, "cumulative_delta": -1495.9900000000005, "delta_percent": -19.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7657.229999999993, "point_of_control_volume": 7657.229999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-10T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T09:20:05+01:00", "last_60min": { "current_imbalance": 23.473, "imbalance_change_60min": -9.547000000000004, "min_imbalance": 8.848, "max_imbalance": 35.715, "average_imbalance": 25.264, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.02, 8.848, 35.715, 23.473 ] }, "volatility_metrics": { "timestamp": "2026-10-10T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005742674181968661, "average_range_1m": 0.00023232323232322917, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82650.01, "zen_price": 6.45, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0, "correlation_1h": 0.547, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-10T09:20:06+01:00", "key_levels": { "current_price": 6.45, "resistance_24h": 6.511, "support_24h": 6.273, "distance_to_resistance_percent": 0.95, "distance_to_support_percent": 2.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 507.26, "high_volume_at_support": 0, "overall_risk": "25.6%" } } }, { "timestamp": "2026-10-10T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791617402, "price_data": { "timestamp": "2026-10-10T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.443, "bid": 6.444, "ask": 6.45, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09312432096849647, "high_24h": 6.511, "low_24h": 6.273, "open_24h": 6.453, "volume_24h": 24973.4, "volume_usdc_24h": 0, "price_change_24h": -0.01, "price_change_24h_percent": -0.155, "trades_24h": 1364 }, "orderbook_continuous": { "timestamp": "2026-10-10T09:30:02+01:00", "bids_analysis": { "total_quantity": 7997.100000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.444, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.443, "quantity": 116.48, "cumulative": 129.64000000000001 }, { "price": 6.442, "quantity": 54.79, "cumulative": 184.43 }, { "price": 6.441, "quantity": 10, "cumulative": 194.43 }, { "price": 6.44, "quantity": 23.16, "cumulative": 217.59 }, { "price": 6.439, "quantity": 23.16, "cumulative": 240.75 }, { "price": 6.438, "quantity": 23.16, "cumulative": 263.91 }, { "price": 6.437, "quantity": 120.13, "cumulative": 384.04 }, { "price": 6.436, "quantity": 106.48, "cumulative": 490.52000000000004 }, { "price": 6.435, "quantity": 10, "cumulative": 500.52000000000004 } ] }, "asks_analysis": { "total_quantity": 5120.7599999999975, "levels_count": 100, "top_10_asks": [ { "price": 6.45, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.451, "quantity": 41.63, "cumulative": 54.790000000000006 }, { "price": 6.453, "quantity": 13.16, "cumulative": 67.95 }, { "price": 6.454, "quantity": 90.66, "cumulative": 158.61 }, { "price": 6.455, "quantity": 32.53, "cumulative": 191.14000000000001 }, { "price": 6.456, "quantity": 13.16, "cumulative": 204.3 }, { "price": 6.457, "quantity": 1029.03, "cumulative": 1233.33 }, { "price": 6.458, "quantity": 106.48, "cumulative": 1339.81 }, { "price": 6.459, "quantity": 32.52, "cumulative": 1372.33 }, { "price": 6.46, "quantity": 90.59, "cumulative": 1462.9199999999998 } ] }, "imbalance": { "quantity_difference": 2876.340000000004, "percent": 21.927, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5617017786422338 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.443, "quantity": 116.48 }, { "price": 6.437, "quantity": 120.13 }, { "price": 6.436, "quantity": 106.48 }, { "price": 6.432, "quantity": 113.51 }, { "price": 6.429, "quantity": 106.48 } ], "accumulation_ask_levels": [ { "price": 6.457, "quantity": 1029.03 }, { "price": 6.458, "quantity": 106.48 }, { "price": 6.465, "quantity": 106.48 }, { "price": 6.471, "quantity": 106.48 }, { "price": 6.472, "quantity": 109.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T09:11:00+01:00", "open": 6.451, "high": 6.451, "low": 6.45, "close": 6.45, "volume": 129.01, "body_percent": 0.0155014726398922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:12:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:13:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:14:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:15:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:16:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:17:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:18:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:19:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:20:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:21:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:22:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:23:00+01:00", "open": 6.444, "high": 6.444, "low": 6.443, "close": 6.443, "volume": 108.96429, "body_percent": 0.015518311607702265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:24:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:25:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:26:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:27:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:28:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:29:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:30:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.026017, "latest": 0, "ratio_latest_vs_avg": 0, "max": 129.01, "min": 0 }, "price_stats": { "highest": 6.46, "lowest": 6.441, "range": 0.019000000000000128, "current": 6.443 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T07:55:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 558.15727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.474, "close": 6.474, "volume": 958.75, "body_percent": 0.5682690830901539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:05:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 112.15512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:10:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:15:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 9.94686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:20:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 182.4705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:25:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:30:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 21.20076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:35:00+01:00", "open": 6.451, "high": 6.458, "low": 6.451, "close": 6.458, "volume": 52.35697, "body_percent": 0.10851030847931424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:40:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 21.1888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:45:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:50:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:55:00+01:00", "open": 6.443, "high": 6.444, "low": 6.443, "close": 6.443, "volume": 138.85665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T09:00:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 9.98355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:05:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:10:00+01:00", "open": 6.451, "high": 6.451, "low": 6.45, "close": 6.45, "volume": 129.01, "body_percent": 0.0155014726398922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:15:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:20:00+01:00", "open": 6.444, "high": 6.444, "low": 6.443, "close": 6.443, "volume": 108.96429, "body_percent": 0.015518311607702265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:25:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:30:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 343.1472403333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4917.38834, "min": 0 }, "price_stats": { "highest": 6.511, "lowest": 6.411, "range": 0.10000000000000053, "current": 6.443 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.46, "low": 6.428, "close": 6.45, "volume": 2921.05019, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.456, "high": 6.511, "low": 6.456, "close": 6.497, "volume": 13445.71649, "body_percent": 0.6350681536555062, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.443, "close": 6.443, "volume": 1496.92566, "body_percent": 1.044386422976509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:00:00+01:00", "open": 6.441, "high": 6.451, "low": 6.441, "close": 6.443, "volume": 247.95784, "body_percent": 0.031051079024992698, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 11357.434142833332, "latest": 247.95784, "ratio_latest_vs_avg": 0.02183220583818786, "max": 122271.6847, "min": 247.95784 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.443 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00183684, "signal_line": 6.44905705, "histogram": -6.4472202 }, "bollinger_bands": { "upper": 6.45405857, "middle": 6.4472, "lower": 6.44034143 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.450000000000001, "sma_20": 6.4472000000000005, "ema_12": 6.44905704702676, "ema_26": 6.447220203689478 } }, "5m": { "rsi_14": 56.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00845152, "signal_line": 6.46479295, "histogram": -6.45634144 }, "bollinger_bands": { "upper": 6.4824927, "middle": 6.4551, "lower": 6.4277073 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.463111111111112, "sma_20": 6.455100000000002, "ema_12": 6.464792954219637, "ema_26": 6.456341436217388 } }, "1h": { "rsi_14": 38.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02059601, "signal_line": 6.37283165, "histogram": -6.39342766 }, "bollinger_bands": { "upper": 6.49193656, "middle": 6.39335, "lower": 6.29476344 }, "stochastic": { "K": 39.77, "D": 13.12 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 6.357333333333333, "sma_20": 6.39335, "ema_12": 6.372831646033352, "ema_26": 6.393427660286802 } } }, "volume_profile": { "timestamp": "2026-10-10T09:30:05+01:00", "last_500_trades": { "buy_volume": 3080.620000000002, "sell_volume": 4532.349999999998, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.6796959634626637, "cumulative_delta": -1451.7300000000002, "delta_percent": -19.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7612.969999999993, "point_of_control_volume": 7612.969999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-10T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T09:30:06+01:00", "last_60min": { "current_imbalance": 34.276, "imbalance_change_60min": 25.428000000000004, "min_imbalance": 8.848, "max_imbalance": 35.715, "average_imbalance": 25.578000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.848, 35.715, 23.473, 34.276 ] }, "volatility_metrics": { "timestamp": "2026-10-10T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005276282941817663, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82640.01, "zen_price": 6.443, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.11, "correlation_1h": 0.615, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-10T09:30:07+01:00", "key_levels": { "current_price": 6.443, "resistance_24h": 6.511, "support_24h": 6.273, "distance_to_resistance_percent": 1.06, "distance_to_support_percent": 2.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 522.39, "high_volume_at_support": 0, "overall_risk": "28.6%" } } }, { "timestamp": "2026-10-10T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791618002, "price_data": { "timestamp": "2026-10-10T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.459, "bid": 6.442, "ask": 6.446, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06192909119057995, "high_24h": 6.511, "low_24h": 6.273, "open_24h": 6.44, "volume_24h": 24988.78, "volume_usdc_24h": 0, "price_change_24h": 0.019, "price_change_24h_percent": 0.295, "trades_24h": 1365 }, "orderbook_continuous": { "timestamp": "2026-10-10T09:40:02+01:00", "bids_analysis": { "total_quantity": 10329.000000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.442, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.439, "quantity": 10, "cumulative": 23.16 }, { "price": 6.438, "quantity": 23.16, "cumulative": 46.32 }, { "price": 6.437, "quantity": 84.18, "cumulative": 130.5 }, { "price": 6.436, "quantity": 117.51, "cumulative": 248.01 }, { "price": 6.434, "quantity": 10, "cumulative": 258.01 }, { "price": 6.433, "quantity": 23.16, "cumulative": 281.17 }, { "price": 6.432, "quantity": 42.57, "cumulative": 323.74 }, { "price": 6.431, "quantity": 23.16, "cumulative": 346.90000000000003 }, { "price": 6.43, "quantity": 24.71, "cumulative": 371.61 } ] }, "asks_analysis": { "total_quantity": 5083.089999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.446, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.447, "quantity": 51.63, "cumulative": 64.79 }, { "price": 6.448, "quantity": 77.59, "cumulative": 142.38 }, { "price": 6.45, "quantity": 595.6, "cumulative": 737.98 }, { "price": 6.452, "quantity": 32.54, "cumulative": 770.52 }, { "price": 6.453, "quantity": 106.48, "cumulative": 877 }, { "price": 6.454, "quantity": 90.63, "cumulative": 967.63 }, { "price": 6.458, "quantity": 13.16, "cumulative": 980.79 }, { "price": 6.459, "quantity": 125.84, "cumulative": 1106.6299999999999 }, { "price": 6.46, "quantity": 90.59, "cumulative": 1197.2199999999998 } ] }, "imbalance": { "quantity_difference": 5245.910000000004, "percent": 34.038, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0320316972550176 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 6.436, "quantity": 117.51 }, { "price": 6.429, "quantity": 187.42 }, { "price": 6.423, "quantity": 106.48 }, { "price": 6.355, "quantity": 105.3 }, { "price": 5.8, "quantity": 133.42 } ], "accumulation_ask_levels": [ { "price": 6.45, "quantity": 595.6 }, { "price": 6.453, "quantity": 106.48 }, { "price": 6.459, "quantity": 125.84 }, { "price": 6.464, "quantity": 222.38 }, { "price": 6.465, "quantity": 106.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T09:21:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:22:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:23:00+01:00", "open": 6.444, "high": 6.444, "low": 6.443, "close": 6.443, "volume": 108.96429, "body_percent": 0.015518311607702265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:24:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:25:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:26:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:27:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:28:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:29:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:30:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:31:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:32:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:33:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:34:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:35:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:36:00+01:00", "open": 6.452, "high": 6.459, "low": 6.452, "close": 6.459, "volume": 254.88288, "body_percent": 0.10849349039057152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:37:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:38:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:39:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:40:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.048102833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 254.88288, "min": 0 }, "price_stats": { "highest": 6.46, "lowest": 6.441, "range": 0.019000000000000128, "current": 6.459 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T08:05:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 112.15512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:10:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:15:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 9.94686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:20:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 182.4705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:25:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:30:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 21.20076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:35:00+01:00", "open": 6.451, "high": 6.458, "low": 6.451, "close": 6.458, "volume": 52.35697, "body_percent": 0.10851030847931424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:40:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 21.1888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:45:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:50:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:55:00+01:00", "open": 6.443, "high": 6.444, "low": 6.443, "close": 6.443, "volume": 138.85665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T09:00:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 9.98355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:05:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:10:00+01:00", "open": 6.451, "high": 6.451, "low": 6.45, "close": 6.45, "volume": 129.01, "body_percent": 0.0155014726398922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:15:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:20:00+01:00", "open": 6.444, "high": 6.444, "low": 6.443, "close": 6.443, "volume": 108.96429, "body_percent": 0.015518311607702265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:25:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:30:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:35:00+01:00", "open": 6.452, "high": 6.459, "low": 6.452, "close": 6.459, "volume": 254.88288, "body_percent": 0.10849349039057152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:40:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 345.98234300000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4917.38834, "min": 0 }, "price_stats": { "highest": 6.511, "lowest": 6.411, "range": 0.10000000000000053, "current": 6.459 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.46, "low": 6.428, "close": 6.45, "volume": 2921.05019, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.456, "high": 6.511, "low": 6.456, "close": 6.497, "volume": 13445.71649, "body_percent": 0.6350681536555062, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.443, "close": 6.443, "volume": 1496.92566, "body_percent": 1.044386422976509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:00:00+01:00", "open": 6.441, "high": 6.459, "low": 6.441, "close": 6.459, "volume": 502.84072, "body_percent": 0.2794597112249619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11361.68219083333, "latest": 502.84072, "ratio_latest_vs_avg": 0.044257594214850926, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.459 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00274858, "signal_line": 6.44629392, "histogram": -6.4490425 }, "bollinger_bands": { "upper": 6.46138357, "middle": 6.4477, "lower": 6.43401643 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.444555555555556, "sma_20": 6.447699999999999, "ema_12": 6.446293915502837, "ema_26": 6.449042495537342 } }, "5m": { "rsi_14": 49.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00156965, "signal_line": 6.45698948, "histogram": -6.45541984 }, "bollinger_bands": { "upper": 6.46993685, "middle": 6.45245, "lower": 6.43496315 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.4574444444444445, "sma_20": 6.452450000000001, "ema_12": 6.456989481019245, "ema_26": 6.455419835669818 } }, "1h": { "rsi_14": 37.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02363405, "signal_line": 6.373501, "histogram": -6.39713505 }, "bollinger_bands": { "upper": 6.49457764, "middle": 6.39415, "lower": 6.29372236 }, "stochastic": { "K": 39.77, "D": 13.12 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 6.357333333333333, "sma_20": 6.39415, "ema_12": 6.373501002258597, "ema_26": 6.397135053310743 } } }, "volume_profile": { "timestamp": "2026-10-10T09:40:04+01:00", "last_500_trades": { "buy_volume": 3120.1000000000017, "sell_volume": 4440.1299999999965, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.7027046505395121, "cumulative_delta": -1320.0300000000002, "delta_percent": -17.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7560.229999999993, "point_of_control_volume": 7560.229999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T09:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-10T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T09:40:05+01:00", "last_60min": { "current_imbalance": 21.927, "imbalance_change_60min": -13.788000000000004, "min_imbalance": 21.927, "max_imbalance": 35.715, "average_imbalance": 28.847749999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.715, 23.473, 34.276, 21.927 ] }, "volatility_metrics": { "timestamp": "2026-10-10T09:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005652432408002422, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82745, "zen_price": 6.459, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.02, "correlation_1h": 0.666, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-10T09:40:07+01:00", "key_levels": { "current_price": 6.459, "resistance_24h": 6.511, "support_24h": 6.273, "distance_to_resistance_percent": 0.81, "distance_to_support_percent": 2.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 574.19, "high_volume_at_support": 0, "overall_risk": "21.8%" } } }, { "timestamp": "2026-10-10T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791618601, "price_data": { "timestamp": "2026-10-10T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.447, "bid": 6.435, "ask": 6.44, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07755545214829815, "high_24h": 6.511, "low_24h": 6.273, "open_24h": 6.44, "volume_24h": 25059.77, "volume_usdc_24h": 0, "price_change_24h": 0.007, "price_change_24h_percent": 0.109, "trades_24h": 1369 }, "orderbook_continuous": { "timestamp": "2026-10-10T09:50:02+01:00", "bids_analysis": { "total_quantity": 6764.3600000000015, "levels_count": 100, "top_10_bids": [ { "price": 6.435, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.434, "quantity": 54.79, "cumulative": 67.95 }, { "price": 6.433, "quantity": 10, "cumulative": 77.95 }, { "price": 6.432, "quantity": 13.16, "cumulative": 91.11 }, { "price": 6.431, "quantity": 10, "cumulative": 101.11 }, { "price": 6.43, "quantity": 24.71, "cumulative": 125.82 }, { "price": 6.429, "quantity": 116.48, "cumulative": 242.3 }, { "price": 6.428, "quantity": 23.16, "cumulative": 265.46000000000004 }, { "price": 6.427, "quantity": 100.84, "cumulative": 366.30000000000007 }, { "price": 6.426, "quantity": 43.7, "cumulative": 410.00000000000006 } ] }, "asks_analysis": { "total_quantity": 5041.789999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.44, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.441, "quantity": 19.4, "cumulative": 32.56 }, { "price": 6.443, "quantity": 41.63, "cumulative": 74.19 }, { "price": 6.444, "quantity": 13.16, "cumulative": 87.35 }, { "price": 6.445, "quantity": 112.71, "cumulative": 200.06 }, { "price": 6.446, "quantity": 90.77, "cumulative": 290.83 }, { "price": 6.449, "quantity": 23.16, "cumulative": 313.99 }, { "price": 6.45, "quantity": 19.39, "cumulative": 333.38 }, { "price": 6.451, "quantity": 10, "cumulative": 343.38 }, { "price": 6.452, "quantity": 853.98, "cumulative": 1197.3600000000001 } ] }, "imbalance": { "quantity_difference": 1722.5700000000043, "percent": 14.59, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3416584189345462 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.429, "quantity": 116.48 }, { "price": 6.427, "quantity": 100.84 }, { "price": 6.423, "quantity": 106.48 }, { "price": 6.415, "quantity": 106.48 }, { "price": 6.355, "quantity": 105.36 } ], "accumulation_ask_levels": [ { "price": 6.445, "quantity": 112.71 }, { "price": 6.452, "quantity": 853.98 }, { "price": 6.453, "quantity": 106.48 }, { "price": 6.459, "quantity": 175.71 }, { "price": 6.46, "quantity": 109.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T09:31:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:32:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:33:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:34:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:35:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:36:00+01:00", "open": 6.452, "high": 6.459, "low": 6.452, "close": 6.459, "volume": 254.88288, "body_percent": 0.10849349039057152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:37:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:38:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:39:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:40:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:41:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:42:00+01:00", "open": 6.449, "high": 6.449, "low": 6.447, "close": 6.447, "volume": 457.75579, "body_percent": 0.03101256008683175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:43:00+01:00", "open": 6.447, "high": 6.447, "low": 6.447, "close": 6.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:44:00+01:00", "open": 6.447, "high": 6.447, "low": 6.447, "close": 6.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:45:00+01:00", "open": 6.447, "high": 6.447, "low": 6.447, "close": 6.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:46:00+01:00", "open": 6.447, "high": 6.447, "low": 6.447, "close": 6.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:47:00+01:00", "open": 6.447, "high": 6.447, "low": 6.447, "close": 6.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:48:00+01:00", "open": 6.447, "high": 6.447, "low": 6.447, "close": 6.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:49:00+01:00", "open": 6.447, "high": 6.447, "low": 6.447, "close": 6.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:50:00+01:00", "open": 6.447, "high": 6.447, "low": 6.447, "close": 6.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.324219333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 457.75579, "min": 0 }, "price_stats": { "highest": 6.46, "lowest": 6.441, "range": 0.019000000000000128, "current": 6.447 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T08:15:00+01:00", "open": 6.459, "high": 6.459, "low": 6.459, "close": 6.459, "volume": 9.94686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:20:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 182.4705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:25:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:30:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 21.20076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:35:00+01:00", "open": 6.451, "high": 6.458, "low": 6.451, "close": 6.458, "volume": 52.35697, "body_percent": 0.10851030847931424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:40:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 21.1888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:45:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:50:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:55:00+01:00", "open": 6.443, "high": 6.444, "low": 6.443, "close": 6.443, "volume": 138.85665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T09:00:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 9.98355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:05:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:10:00+01:00", "open": 6.451, "high": 6.451, "low": 6.45, "close": 6.45, "volume": 129.01, "body_percent": 0.0155014726398922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:15:00+01:00", "open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:20:00+01:00", "open": 6.444, "high": 6.444, "low": 6.443, "close": 6.443, "volume": 108.96429, "body_percent": 0.015518311607702265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:25:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:30:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:35:00+01:00", "open": 6.452, "high": 6.459, "low": 6.452, "close": 6.459, "volume": 254.88288, "body_percent": 0.10849349039057152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:40:00+01:00", "open": 6.449, "high": 6.449, "low": 6.447, "close": 6.447, "volume": 457.75579, "body_percent": 0.03101256008683175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:45:00+01:00", "open": 6.447, "high": 6.447, "low": 6.447, "close": 6.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:50:00+01:00", "open": 6.447, "high": 6.447, "low": 6.447, "close": 6.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 336.58284816666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4917.38834, "min": 0 }, "price_stats": { "highest": 6.511, "lowest": 6.411, "range": 0.10000000000000053, "current": 6.447 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T14:00:00+01:00", "open": 6.414, "high": 6.416, "low": 6.363, "close": 6.366, "volume": 1806.29442, "body_percent": 0.7483629560336771, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-09T15:00:00+01:00", "open": 6.385, "high": 6.388, "low": 6.311, "close": 6.332, "volume": 8208.10727, "body_percent": 0.8300704776820664, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-09T16:00:00+01:00", "open": 6.305, "high": 6.401, "low": 6.273, "close": 6.382, "volume": 6462.83928, "body_percent": 1.2212529738302926, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-09T17:00:00+01:00", "open": 6.362, "high": 6.382, "low": 6.322, "close": 6.376, "volume": 4450.454, "body_percent": 0.2200565859792555, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-09T18:00:00+01:00", "open": 6.381, "high": 6.421, "low": 6.367, "close": 6.402, "volume": 4003.01271, "body_percent": 0.3291020216267028, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-09T19:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.374, "close": 6.389, "volume": 3459.37909, "body_percent": 0.35870243293823595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-09T20:00:00+01:00", "open": 6.392, "high": 6.392, "low": 6.328, "close": 6.347, "volume": 1845.67363, "body_percent": 0.7040050062578211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-09T21:00:00+01:00", "open": 6.346, "high": 6.346, "low": 6.286, "close": 6.298, "volume": 5923.12553, "body_percent": 0.7563819728963134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.46, "low": 6.428, "close": 6.45, "volume": 2921.05019, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.456, "high": 6.511, "low": 6.456, "close": 6.497, "volume": 13445.71649, "body_percent": 0.6350681536555062, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.443, "close": 6.443, "volume": 1496.92566, "body_percent": 1.044386422976509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:00:00+01:00", "open": 6.441, "high": 6.459, "low": 6.441, "close": 6.447, "volume": 960.59651, "body_percent": 0.09315323707499189, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11369.311453999997, "latest": 960.59651, "ratio_latest_vs_avg": 0.08449029775343511, "max": 122271.6847, "min": 379.25648 }, "price_stats": { "highest": 6.741, "lowest": 5.882, "range": 0.859, "current": 6.447 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00071302, "signal_line": 6.44802972, "histogram": -6.44874274 }, "bollinger_bands": { "upper": 6.46231849, "middle": 6.4496, "lower": 6.43688151 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.450111111111109, "sma_20": 6.449600000000001, "ema_12": 6.448029716448819, "ema_26": 6.4487427368404875 } }, "5m": { "rsi_14": 60.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00183724, "signal_line": 6.45192051, "histogram": -6.45008327 }, "bollinger_bands": { "upper": 6.46350318, "middle": 6.44975, "lower": 6.43599682 }, "stochastic": { "K": 94.74, "D": 31.26 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.453777777777778, "sma_20": 6.449749999999999, "ema_12": 6.451920507361178, "ema_26": 6.450083268907932 } }, "1h": { "rsi_14": 38.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02135552, "signal_line": 6.37299899, "histogram": -6.39435451 }, "bollinger_bands": { "upper": 6.49255399, "middle": 6.39355, "lower": 6.29454601 }, "stochastic": { "K": 39.77, "D": 13.12 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 6.357333333333333, "sma_20": 6.393549999999999, "ema_12": 6.372998985089663, "ema_26": 6.394354508542787 } } }, "volume_profile": { "timestamp": "2026-10-10T09:50:04+01:00", "last_500_trades": { "buy_volume": 3110.1000000000017, "sell_volume": 4487.109999999996, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.6931187334386731, "cumulative_delta": -1377.01, "delta_percent": -18.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7597.209999999993, "point_of_control_volume": 7597.209999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T09:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-10T09:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T09:50:05+01:00", "last_60min": { "current_imbalance": 34.038, "imbalance_change_60min": 10.564999999999998, "min_imbalance": 21.927, "max_imbalance": 34.276, "average_imbalance": 28.4285, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.473, 34.276, 21.927, 34.038 ] }, "volatility_metrics": { "timestamp": "2026-10-10T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00051736008294181, "average_range_1m": 0.00012121212121211683, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82793.44, "zen_price": 6.447, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.2, "correlation_1h": 0.383, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-10T09:50:06+01:00", "key_levels": { "current_price": 6.447, "resistance_24h": 6.511, "support_24h": 6.273, "distance_to_resistance_percent": 0.99, "distance_to_support_percent": 2.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 503.23, "high_volume_at_support": 0, "overall_risk": "26.9%" } } } ] }