{ "hour": "2026-10-10_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.5, "max_price": 6.541, "min_imbalance": 12.099, "max_imbalance": 19.214 }, "data": [ { "timestamp": "2026-10-10T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791644401, "price_data": { "timestamp": "2026-10-10T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.534, "bid": 6.531, "ask": 6.536, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07652280379552943, "high_24h": 6.535, "low_24h": 6.286, "open_24h": 6.362, "volume_24h": 13089.51, "volume_usdc_24h": 0, "price_change_24h": 0.172, "price_change_24h_percent": 2.704, "trades_24h": 848 }, "orderbook_continuous": { "timestamp": "2026-10-10T17:00:02+01:00", "bids_analysis": { "total_quantity": 6417.220000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.531, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.53, "quantity": 23.16, "cumulative": 36.32 }, { "price": 6.529, "quantity": 64.79, "cumulative": 101.11000000000001 }, { "price": 6.528, "quantity": 23.16, "cumulative": 124.27000000000001 }, { "price": 6.527, "quantity": 56.95, "cumulative": 181.22000000000003 }, { "price": 6.526, "quantity": 13.16, "cumulative": 194.38000000000002 }, { "price": 6.524, "quantity": 10, "cumulative": 204.38000000000002 }, { "price": 6.523, "quantity": 103.32, "cumulative": 307.70000000000005 }, { "price": 6.522, "quantity": 29.15, "cumulative": 336.85 }, { "price": 6.521, "quantity": 76.62, "cumulative": 413.47 } ] }, "asks_analysis": { "total_quantity": 4421.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.536, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.537, "quantity": 41.63, "cumulative": 54.790000000000006 }, { "price": 6.538, "quantity": 13.16, "cumulative": 67.95 }, { "price": 6.54, "quantity": 23.16, "cumulative": 91.11 }, { "price": 6.541, "quantity": 116.48, "cumulative": 207.59 }, { "price": 6.542, "quantity": 86.52, "cumulative": 294.11 }, { "price": 6.543, "quantity": 23.16, "cumulative": 317.27000000000004 }, { "price": 6.544, "quantity": 32.27, "cumulative": 349.54 }, { "price": 6.546, "quantity": 10, "cumulative": 359.54 }, { "price": 6.547, "quantity": 892.35, "cumulative": 1251.89 } ] }, "imbalance": { "quantity_difference": 1995.760000000002, "percent": 18.413, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4513803132901806 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 6.523, "quantity": 103.32 }, { "price": 6.509, "quantity": 103.69 }, { "price": 6.482, "quantity": 112.44 }, { "price": 6.464, "quantity": 169.8 }, { "price": 6.445, "quantity": 120.7 } ], "accumulation_ask_levels": [ { "price": 6.541, "quantity": 116.48 }, { "price": 6.547, "quantity": 892.35 }, { "price": 6.548, "quantity": 184.07 }, { "price": 6.554, "quantity": 106.48 }, { "price": 6.556, "quantity": 109.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T16:41:00+01:00", "open": 6.535, "high": 6.535, "low": 6.535, "close": 6.535, "volume": 86.0006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:42:00+01:00", "open": 6.535, "high": 6.535, "low": 6.535, "close": 6.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:43:00+01:00", "open": 6.52, "high": 6.52, "low": 6.515, "close": 6.515, "volume": 22.0935, "body_percent": 0.07668711656441556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:44:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:45:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:46:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:47:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:48:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:49:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:50:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:51:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:52:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:53:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 85.98744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:54:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:55:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:56:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:57:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:58:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:59:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.738113999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 872.93693, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.468, "range": 0.06700000000000017, "current": 6.534 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-10T15:25:00+01:00", "open": 6.465, "high": 6.465, "low": 6.464, "close": 6.465, "volume": 399.83787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-10T15:30:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:35:00+01:00", "open": 6.469, "high": 6.483, "low": 6.465, "close": 6.47, "volume": 9726.58436, "body_percent": 0.015458339774299671, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T15:40:00+01:00", "open": 6.473, "high": 6.473, "low": 6.471, "close": 6.473, "volume": 470.40266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-10T15:45:00+01:00", "open": 6.474, "high": 6.477, "low": 6.474, "close": 6.475, "volume": 319.61656, "body_percent": 0.015446400988561102, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T15:50:00+01:00", "open": 6.475, "high": 6.475, "low": 6.475, "close": 6.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:55:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 269.26284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:00:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:05:00+01:00", "open": 6.469, "high": 6.477, "low": 6.469, "close": 6.477, "volume": 170.36936, "body_percent": 0.12366671819446602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:10:00+01:00", "open": 6.473, "high": 6.477, "low": 6.473, "close": 6.477, "volume": 419.29547, "body_percent": 0.06179514908080407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:15:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:20:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:25:00+01:00", "open": 6.483, "high": 6.5, "low": 6.482, "close": 6.499, "volume": 706.84398, "body_percent": 0.24679932130186663, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T16:30:00+01:00", "open": 6.5, "high": 6.502, "low": 6.494, "close": 6.501, "volume": 1224.72132, "body_percent": 0.015384615384620522, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-10T16:35:00+01:00", "open": 6.496, "high": 6.525, "low": 6.496, "close": 6.521, "volume": 1015.22024, "body_percent": 0.38485221674876025, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:40:00+01:00", "open": 6.529, "high": 6.535, "low": 6.515, "close": 6.515, "volume": 141.84903, "body_percent": 0.21442793689692505, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:45:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:50:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 85.98744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:55:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 310.9422396666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9726.58436, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.4, "range": 0.1349999999999998, "current": 6.534 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.46, "low": 6.428, "close": 6.45, "volume": 2921.05019, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.456, "high": 6.511, "low": 6.456, "close": 6.497, "volume": 13445.71649, "body_percent": 0.6350681536555062, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.443, "close": 6.443, "volume": 1496.92566, "body_percent": 1.044386422976509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:00:00+01:00", "open": 6.441, "high": 6.459, "low": 6.441, "close": 6.444, "volume": 1130.18943, "body_percent": 0.046576618537495944, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T10:00:00+01:00", "open": 6.46, "high": 6.46, "low": 6.417, "close": 6.422, "volume": 3283.24286, "body_percent": 0.5882352941176511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T11:00:00+01:00", "open": 6.429, "high": 6.43, "low": 6.429, "close": 6.43, "volume": 100.55204, "body_percent": 0.01555451858764109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T12:00:00+01:00", "open": 6.425, "high": 6.425, "low": 6.401, "close": 6.416, "volume": 1582.70143, "body_percent": 0.14007782101166463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-10T13:00:00+01:00", "open": 6.415, "high": 6.44, "low": 6.4, "close": 6.44, "volume": 629.23062, "body_percent": 0.38971161340608507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-10T14:00:00+01:00", "open": 6.436, "high": 6.442, "low": 6.428, "close": 6.428, "volume": 1468.68327, "body_percent": 0.12430080795525184, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:00:00+01:00", "open": 6.446, "high": 6.483, "low": 6.445, "close": 6.468, "volume": 12366.79492, "body_percent": 0.34129692832764885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T16:00:00+01:00", "open": 6.469, "high": 6.535, "low": 6.469, "close": 6.534, "volume": 3764.28684, "body_percent": 1.0047920853300278, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11139.902601, "latest": 0, "ratio_latest_vs_avg": 0, "max": 122271.6847, "min": 0 }, "price_stats": { "highest": 6.71, "lowest": 5.882, "range": 0.8280000000000003, "current": 6.534 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00215847, "signal_line": 6.52323992, "histogram": -6.52539839 }, "bollinger_bands": { "upper": 6.54380833, "middle": 6.5246, "lower": 6.50539167 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.519444444444444, "sma_20": 6.5245999999999995, "ema_12": 6.52323991715729, "ema_26": 6.525398385008238 } }, "5m": { "rsi_14": 7.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0161548, "signal_line": 6.47695946, "histogram": -6.49311426 }, "bollinger_bands": { "upper": 6.54046514, "middle": 6.491, "lower": 6.44153486 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 6.470666666666667, "sma_20": 6.491, "ema_12": 6.476959462647724, "ema_26": 6.493114262316984 } }, "1h": { "rsi_14": 32.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03880328, "signal_line": 6.40187584, "histogram": -6.44067912 }, "bollinger_bands": { "upper": 6.53546774, "middle": 6.4324, "lower": 6.32933226 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.21, "moving_averages": { "sma_9": 6.399111111111112, "sma_20": 6.432400000000001, "ema_12": 6.401875841018522, "ema_26": 6.440679123789638 } } }, "volume_profile": { "timestamp": "2026-10-10T17:00:07+01:00", "last_500_trades": { "buy_volume": 3342.1999999999985, "sell_volume": 4867.189999999993, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.686679583085929, "cumulative_delta": -1524.9899999999984, "delta_percent": -18.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8209.389999999987, "point_of_control_volume": 8209.389999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T17:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-10T17:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T17:00:08+01:00", "last_60min": { "current_imbalance": 27.985, "imbalance_change_60min": 13.889999999999999, "min_imbalance": 12.486, "max_imbalance": 29.656, "average_imbalance": 21.0555, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.095, 29.656, 12.486, 27.985 ] }, "volatility_metrics": { "timestamp": "2026-10-10T17:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006344499824509559, "average_range_1m": 0.0005959595959595976, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82987.15, "zen_price": 6.534, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 1.02, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-10T17:00:09+01:00", "key_levels": { "current_price": 6.534, "resistance_24h": 6.535, "support_24h": 6.286, "distance_to_resistance_percent": 0.02, "distance_to_support_percent": 3.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 543.9200000000001, "high_volume_at_support": 0, "overall_risk": "0.4%" } } }, { "timestamp": "2026-10-10T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791645001, "price_data": { "timestamp": "2026-10-10T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.541, "bid": 6.527, "ask": 6.536, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1375936401161818, "high_24h": 6.542, "low_24h": 6.286, "open_24h": 6.343, "volume_24h": 13071.35, "volume_usdc_24h": 0, "price_change_24h": 0.198, "price_change_24h_percent": 3.122, "trades_24h": 848 }, "orderbook_continuous": { "timestamp": "2026-10-10T17:10:02+01:00", "bids_analysis": { "total_quantity": 8142.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.527, "quantity": 51.63, "cumulative": 51.63 }, { "price": 6.526, "quantity": 19.12, "cumulative": 70.75 }, { "price": 6.524, "quantity": 10, "cumulative": 80.75 }, { "price": 6.523, "quantity": 103.32, "cumulative": 184.07 }, { "price": 6.522, "quantity": 43.81, "cumulative": 227.88 }, { "price": 6.521, "quantity": 76.62, "cumulative": 304.5 }, { "price": 6.519, "quantity": 10, "cumulative": 314.5 }, { "price": 6.518, "quantity": 29.16, "cumulative": 343.66 }, { "price": 6.517, "quantity": 93.32, "cumulative": 436.98 }, { "price": 6.514, "quantity": 175.43, "cumulative": 612.4100000000001 } ] }, "asks_analysis": { "total_quantity": 5835.84, "levels_count": 100, "top_10_asks": [ { "price": 6.536, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.537, "quantity": 148.11, "cumulative": 161.27 }, { "price": 6.538, "quantity": 95.6, "cumulative": 256.87 }, { "price": 6.542, "quantity": 13.16, "cumulative": 270.03000000000003 }, { "price": 6.544, "quantity": 983.47, "cumulative": 1253.5 }, { "price": 6.545, "quantity": 125.59, "cumulative": 1379.09 }, { "price": 6.546, "quantity": 89.55, "cumulative": 1468.6399999999999 }, { "price": 6.549, "quantity": 13.16, "cumulative": 1481.8 }, { "price": 6.55, "quantity": 59.79, "cumulative": 1541.59 }, { "price": 6.551, "quantity": 61.27, "cumulative": 1602.86 } ] }, "imbalance": { "quantity_difference": 2306.510000000002, "percent": 16.501, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3952318775017825 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 6.523, "quantity": 103.32 }, { "price": 6.514, "quantity": 175.43 }, { "price": 6.482, "quantity": 112.44 }, { "price": 6.464, "quantity": 169.71 }, { "price": 6.439, "quantity": 133.1 } ], "accumulation_ask_levels": [ { "price": 6.537, "quantity": 148.11 }, { "price": 6.544, "quantity": 983.47 }, { "price": 6.545, "quantity": 125.59 }, { "price": 6.554, "quantity": 106.48 }, { "price": 6.556, "quantity": 101.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T16:51:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:52:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:53:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 85.98744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:54:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:55:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:56:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:57:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:58:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:59:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:01:00+01:00", "open": 6.542, "high": 6.542, "low": 6.541, "close": 6.541, "volume": 95.70799, "body_percent": 0.01528584530723702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:02:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:03:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:04:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:05:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:06:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:07:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:08:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:09:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:10:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.49375783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 872.93693, "min": 0 }, "price_stats": { "highest": 6.542, "lowest": 6.473, "range": 0.06899999999999995, "current": 6.541 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T15:35:00+01:00", "open": 6.469, "high": 6.483, "low": 6.465, "close": 6.47, "volume": 9726.58436, "body_percent": 0.015458339774299671, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T15:40:00+01:00", "open": 6.473, "high": 6.473, "low": 6.471, "close": 6.473, "volume": 470.40266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-10T15:45:00+01:00", "open": 6.474, "high": 6.477, "low": 6.474, "close": 6.475, "volume": 319.61656, "body_percent": 0.015446400988561102, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T15:50:00+01:00", "open": 6.475, "high": 6.475, "low": 6.475, "close": 6.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:55:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 269.26284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:00:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:05:00+01:00", "open": 6.469, "high": 6.477, "low": 6.469, "close": 6.477, "volume": 170.36936, "body_percent": 0.12366671819446602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:10:00+01:00", "open": 6.473, "high": 6.477, "low": 6.473, "close": 6.477, "volume": 419.29547, "body_percent": 0.06179514908080407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:15:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:20:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:25:00+01:00", "open": 6.483, "high": 6.5, "low": 6.482, "close": 6.499, "volume": 706.84398, "body_percent": 0.24679932130186663, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T16:30:00+01:00", "open": 6.5, "high": 6.502, "low": 6.494, "close": 6.501, "volume": 1224.72132, "body_percent": 0.015384615384620522, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-10T16:35:00+01:00", "open": 6.496, "high": 6.525, "low": 6.496, "close": 6.521, "volume": 1015.22024, "body_percent": 0.38485221674876025, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:40:00+01:00", "open": 6.529, "high": 6.535, "low": 6.515, "close": 6.515, "volume": 141.84903, "body_percent": 0.21442793689692505, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:45:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:50:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 85.98744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:55:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.541, "close": 6.541, "volume": 95.70799, "body_percent": 0.01528584530723702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:05:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:10:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 312.53737283333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9726.58436, "min": 0 }, "price_stats": { "highest": 6.542, "lowest": 6.4, "range": 0.14199999999999946, "current": 6.541 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.46, "low": 6.428, "close": 6.45, "volume": 2921.05019, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.456, "high": 6.511, "low": 6.456, "close": 6.497, "volume": 13445.71649, "body_percent": 0.6350681536555062, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.443, "close": 6.443, "volume": 1496.92566, "body_percent": 1.044386422976509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:00:00+01:00", "open": 6.441, "high": 6.459, "low": 6.441, "close": 6.444, "volume": 1130.18943, "body_percent": 0.046576618537495944, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T10:00:00+01:00", "open": 6.46, "high": 6.46, "low": 6.417, "close": 6.422, "volume": 3283.24286, "body_percent": 0.5882352941176511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T11:00:00+01:00", "open": 6.429, "high": 6.43, "low": 6.429, "close": 6.43, "volume": 100.55204, "body_percent": 0.01555451858764109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T12:00:00+01:00", "open": 6.425, "high": 6.425, "low": 6.401, "close": 6.416, "volume": 1582.70143, "body_percent": 0.14007782101166463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-10T13:00:00+01:00", "open": 6.415, "high": 6.44, "low": 6.4, "close": 6.44, "volume": 629.23062, "body_percent": 0.38971161340608507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-10T14:00:00+01:00", "open": 6.436, "high": 6.442, "low": 6.428, "close": 6.428, "volume": 1468.68327, "body_percent": 0.12430080795525184, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:00:00+01:00", "open": 6.446, "high": 6.483, "low": 6.445, "close": 6.468, "volume": 12366.79492, "body_percent": 0.34129692832764885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T16:00:00+01:00", "open": 6.469, "high": 6.535, "low": 6.469, "close": 6.534, "volume": 3764.28684, "body_percent": 1.0047920853300278, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.541, "close": 6.541, "volume": 95.70799, "body_percent": 0.01528584530723702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11141.497734166665, "latest": 95.70799, "ratio_latest_vs_avg": 0.008590226582060023, "max": 122271.6847, "min": 95.70799 }, "price_stats": { "highest": 6.71, "lowest": 5.882, "range": 0.8280000000000003, "current": 6.541 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00461122, "signal_line": 6.52992057, "histogram": -6.53453179 }, "bollinger_bands": { "upper": 6.5508368, "middle": 6.5356, "lower": 6.5203632 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.5297777777777775, "sma_20": 6.5356000000000005, "ema_12": 6.529920567258483, "ema_26": 6.534531792002326 } }, "5m": { "rsi_14": 7.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01757163, "signal_line": 6.48211272, "histogram": -6.49968436 }, "bollinger_bands": { "upper": 6.55421111, "middle": 6.49895, "lower": 6.44368889 }, "stochastic": { "K": 3.77, "D": 1.25 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 6.473333333333334, "sma_20": 6.498950000000001, "ema_12": 6.482112724903878, "ema_26": 6.4996843582266495 } }, "1h": { "rsi_14": 31.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04013242, "signal_line": 6.40216868, "histogram": -6.44230111 }, "bollinger_bands": { "upper": 6.53723325, "middle": 6.43275, "lower": 6.32826675 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.217, "moving_averages": { "sma_9": 6.399111111111112, "sma_20": 6.43275, "ema_12": 6.4021686843670675, "ema_26": 6.442301108237616 } } }, "volume_profile": { "timestamp": "2026-10-10T17:10:04+01:00", "last_500_trades": { "buy_volume": 3324.639999999998, "sell_volume": 4881.819999999993, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.6810246998045816, "cumulative_delta": -1557.1799999999978, "delta_percent": -18.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8206.459999999985, "point_of_control_volume": 8206.459999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T17:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-10T17:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T17:10:05+01:00", "last_60min": { "current_imbalance": 18.413, "imbalance_change_60min": -11.242999999999999, "min_imbalance": 12.486, "max_imbalance": 29.656, "average_imbalance": 22.134999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.656, 12.486, 27.985, 18.413 ] }, "volatility_metrics": { "timestamp": "2026-10-10T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006150230683818373, "average_range_1m": 0.0005959595959595976, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83012.99, "zen_price": 6.541, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.99, "correlation_1h": 0.883, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-10T17:10:06+01:00", "key_levels": { "current_price": 6.541, "resistance_24h": 6.542, "support_24h": 6.286, "distance_to_resistance_percent": 0.02, "distance_to_support_percent": 3.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1616.02, "high_volume_at_support": 0, "overall_risk": "0.4%" } } }, { "timestamp": "2026-10-10T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791645601, "price_data": { "timestamp": "2026-10-10T17:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.508, "bid": 6.517, "ask": 6.523, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09219422249538013, "high_24h": 6.542, "low_24h": 6.286, "open_24h": 6.341, "volume_24h": 12989.8, "volume_usdc_24h": 0, "price_change_24h": 0.167, "price_change_24h_percent": 2.634, "trades_24h": 845 }, "orderbook_continuous": { "timestamp": "2026-10-10T17:20:02+01:00", "bids_analysis": { "total_quantity": 7323.8300000000045, "levels_count": 100, "top_10_bids": [ { "price": 6.517, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.516, "quantity": 10, "cumulative": 51.63 }, { "price": 6.515, "quantity": 93.32, "cumulative": 144.95 }, { "price": 6.51, "quantity": 10, "cumulative": 154.95 }, { "price": 6.509, "quantity": 86.74, "cumulative": 241.69 }, { "price": 6.508, "quantity": 29.19, "cumulative": 270.88 }, { "price": 6.507, "quantity": 93.32, "cumulative": 364.2 }, { "price": 6.504, "quantity": 10, "cumulative": 374.2 }, { "price": 6.503, "quantity": 86.76, "cumulative": 460.96 }, { "price": 6.502, "quantity": 29.2, "cumulative": 490.15999999999997 } ] }, "asks_analysis": { "total_quantity": 5742.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.523, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.525, "quantity": 54.79, "cumulative": 67.95 }, { "price": 6.526, "quantity": 89.81, "cumulative": 157.76 }, { "price": 6.527, "quantity": 13.16, "cumulative": 170.92 }, { "price": 6.528, "quantity": 32.31, "cumulative": 203.23 }, { "price": 6.531, "quantity": 13.16, "cumulative": 216.39 }, { "price": 6.532, "quantity": 89.72, "cumulative": 306.11 }, { "price": 6.533, "quantity": 32.3, "cumulative": 338.41 }, { "price": 6.536, "quantity": 10, "cumulative": 348.41 }, { "price": 6.537, "quantity": 13.16, "cumulative": 361.57000000000005 } ] }, "imbalance": { "quantity_difference": 1580.9600000000019, "percent": 12.099, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.275290925965589 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.494, "quantity": 112.53 }, { "price": 6.487, "quantity": 189.73 }, { "price": 6.482, "quantity": 112.44 }, { "price": 6.464, "quantity": 169.71 }, { "price": 6.458, "quantity": 139.83 } ], "accumulation_ask_levels": [ { "price": 6.538, "quantity": 108.76 }, { "price": 6.539, "quantity": 106.48 }, { "price": 6.543, "quantity": 866.24 }, { "price": 6.545, "quantity": 165.11 }, { "price": 6.554, "quantity": 106.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T17:01:00+01:00", "open": 6.542, "high": 6.542, "low": 6.541, "close": 6.541, "volume": 95.70799, "body_percent": 0.01528584530723702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:02:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:03:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:04:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:05:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:06:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:07:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:08:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:09:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:10:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 65.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:11:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:12:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:13:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:14:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:15:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 79.78808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:16:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:17:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:18:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:19:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:20:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.92313466666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 872.93693, "min": 0 }, "price_stats": { "highest": 6.542, "lowest": 6.477, "range": 0.0649999999999995, "current": 6.508 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T15:45:00+01:00", "open": 6.474, "high": 6.477, "low": 6.474, "close": 6.475, "volume": 319.61656, "body_percent": 0.015446400988561102, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T15:50:00+01:00", "open": 6.475, "high": 6.475, "low": 6.475, "close": 6.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:55:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 269.26284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:00:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:05:00+01:00", "open": 6.469, "high": 6.477, "low": 6.469, "close": 6.477, "volume": 170.36936, "body_percent": 0.12366671819446602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:10:00+01:00", "open": 6.473, "high": 6.477, "low": 6.473, "close": 6.477, "volume": 419.29547, "body_percent": 0.06179514908080407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:15:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:20:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:25:00+01:00", "open": 6.483, "high": 6.5, "low": 6.482, "close": 6.499, "volume": 706.84398, "body_percent": 0.24679932130186663, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T16:30:00+01:00", "open": 6.5, "high": 6.502, "low": 6.494, "close": 6.501, "volume": 1224.72132, "body_percent": 0.015384615384620522, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-10T16:35:00+01:00", "open": 6.496, "high": 6.525, "low": 6.496, "close": 6.521, "volume": 1015.22024, "body_percent": 0.38485221674876025, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:40:00+01:00", "open": 6.529, "high": 6.535, "low": 6.515, "close": 6.515, "volume": 141.84903, "body_percent": 0.21442793689692505, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:45:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:50:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 85.98744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:55:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.541, "close": 6.541, "volume": 95.70799, "body_percent": 0.01528584530723702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:05:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:10:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 65.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:15:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 79.78808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:20:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 309.2366046666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9726.58436, "min": 0 }, "price_stats": { "highest": 6.542, "lowest": 6.4, "range": 0.14199999999999946, "current": 6.508 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.46, "low": 6.428, "close": 6.45, "volume": 2921.05019, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.456, "high": 6.511, "low": 6.456, "close": 6.497, "volume": 13445.71649, "body_percent": 0.6350681536555062, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.443, "close": 6.443, "volume": 1496.92566, "body_percent": 1.044386422976509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:00:00+01:00", "open": 6.441, "high": 6.459, "low": 6.441, "close": 6.444, "volume": 1130.18943, "body_percent": 0.046576618537495944, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T10:00:00+01:00", "open": 6.46, "high": 6.46, "low": 6.417, "close": 6.422, "volume": 3283.24286, "body_percent": 0.5882352941176511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T11:00:00+01:00", "open": 6.429, "high": 6.43, "low": 6.429, "close": 6.43, "volume": 100.55204, "body_percent": 0.01555451858764109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T12:00:00+01:00", "open": 6.425, "high": 6.425, "low": 6.401, "close": 6.416, "volume": 1582.70143, "body_percent": 0.14007782101166463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-10T13:00:00+01:00", "open": 6.415, "high": 6.44, "low": 6.4, "close": 6.44, "volume": 629.23062, "body_percent": 0.38971161340608507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-10T14:00:00+01:00", "open": 6.436, "high": 6.442, "low": 6.428, "close": 6.428, "volume": 1468.68327, "body_percent": 0.12430080795525184, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:00:00+01:00", "open": 6.446, "high": 6.483, "low": 6.445, "close": 6.468, "volume": 12366.79492, "body_percent": 0.34129692832764885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T16:00:00+01:00", "open": 6.469, "high": 6.535, "low": 6.469, "close": 6.534, "volume": 3764.28684, "body_percent": 1.0047920853300278, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.508, "close": 6.508, "volume": 240.76607, "body_percent": 0.5197187404463437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11143.915368833334, "latest": 240.76607, "ratio_latest_vs_avg": 0.021605159589901484, "max": 122271.6847, "min": 100.55204 }, "price_stats": { "highest": 6.71, "lowest": 5.882, "range": 0.8280000000000003, "current": 6.508 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00852679, "signal_line": 6.53605455, "histogram": -6.52752775 }, "bollinger_bands": { "upper": 6.55561, "middle": 6.5276, "lower": 6.49959 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.540999999999999, "sma_20": 6.5276, "ema_12": 6.536054549644457, "ema_26": 6.527527754674261 } }, "5m": { "rsi_14": 35.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01123043, "signal_line": 6.48461491, "histogram": -6.49584534 }, "bollinger_bands": { "upper": 6.5524288, "middle": 6.5019, "lower": 6.4513712 }, "stochastic": { "K": 10.61, "D": 3.5 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.477, "sma_20": 6.501900000000001, "ema_12": 6.484614912421057, "ema_26": 6.4958453385621215 } }, "1h": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03386647, "signal_line": 6.40078814, "histogram": -6.43465461 }, "bollinger_bands": { "upper": 6.52956197, "middle": 6.4311, "lower": 6.33263803 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.184, "moving_averages": { "sma_9": 6.399111111111112, "sma_20": 6.431100000000001, "ema_12": 6.4007881371525, "ema_26": 6.434654610125734 } } }, "volume_profile": { "timestamp": "2026-10-10T17:20:04+01:00", "last_500_trades": { "buy_volume": 3217.819999999999, "sell_volume": 4904.079999999994, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.6561516125348695, "cumulative_delta": -1686.2599999999961, "delta_percent": -20.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8121.899999999988, "point_of_control_volume": 8121.899999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T17:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-10T17:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T17:20:05+01:00", "last_60min": { "current_imbalance": 16.501, "imbalance_change_60min": 4.015000000000001, "min_imbalance": 12.486, "max_imbalance": 27.985, "average_imbalance": 18.84625, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.486, 27.985, 18.413, 16.501 ] }, "volatility_metrics": { "timestamp": "2026-10-10T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007087047444107018, "average_range_1m": 0.00039393939393939987, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82976, "zen_price": 6.508, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.48, "correlation_1h": 0.802, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-10T17:20:06+01:00", "key_levels": { "current_price": 6.508, "resistance_24h": 6.542, "support_24h": 6.286, "distance_to_resistance_percent": 0.52, "distance_to_support_percent": 3.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 872.2199999999999, "high_volume_at_support": 0, "overall_risk": "13.3%" } } }, { "timestamp": "2026-10-10T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791646202, "price_data": { "timestamp": "2026-10-10T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.508, "bid": 6.502, "ask": 6.509, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10755992624463062, "high_24h": 6.542, "low_24h": 6.286, "open_24h": 6.356, "volume_24h": 12753.25, "volume_usdc_24h": 0, "price_change_24h": 0.152, "price_change_24h_percent": 2.391, "trades_24h": 843 }, "orderbook_continuous": { "timestamp": "2026-10-10T17:30:02+01:00", "bids_analysis": { "total_quantity": 7855.180000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.502, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.501, "quantity": 10, "cumulative": 51.63 }, { "price": 6.5, "quantity": 93.32, "cumulative": 144.95 }, { "price": 6.499, "quantity": 10, "cumulative": 154.95 }, { "price": 6.498, "quantity": 19.22, "cumulative": 174.17 }, { "price": 6.496, "quantity": 10, "cumulative": 184.17 }, { "price": 6.495, "quantity": 86.95, "cumulative": 271.12 }, { "price": 6.494, "quantity": 112.53, "cumulative": 383.65 }, { "price": 6.493, "quantity": 10, "cumulative": 393.65 }, { "price": 6.492, "quantity": 10.78, "cumulative": 404.42999999999995 } ] }, "asks_analysis": { "total_quantity": 5801.72, "levels_count": 100, "top_10_asks": [ { "price": 6.509, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.511, "quantity": 51.63, "cumulative": 64.79 }, { "price": 6.512, "quantity": 23.16, "cumulative": 87.95 }, { "price": 6.513, "quantity": 135.67, "cumulative": 223.62 }, { "price": 6.514, "quantity": 89.94, "cumulative": 313.56 }, { "price": 6.516, "quantity": 10, "cumulative": 323.56 }, { "price": 6.517, "quantity": 23.16, "cumulative": 346.72 }, { "price": 6.518, "quantity": 517.49, "cumulative": 864.21 }, { "price": 6.519, "quantity": 106.48, "cumulative": 970.69 }, { "price": 6.52, "quantity": 89.9, "cumulative": 1060.5900000000001 } ] }, "imbalance": { "quantity_difference": 2053.4600000000037, "percent": 15.036, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.353939866108672 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 6.494, "quantity": 112.53 }, { "price": 6.482, "quantity": 112.44 }, { "price": 6.464, "quantity": 169.71 }, { "price": 6.458, "quantity": 120.67 }, { "price": 6.442, "quantity": 109.5 } ], "accumulation_ask_levels": [ { "price": 6.513, "quantity": 135.67 }, { "price": 6.518, "quantity": 517.49 }, { "price": 6.519, "quantity": 106.48 }, { "price": 6.525, "quantity": 106.48 }, { "price": 6.531, "quantity": 175.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T17:11:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:12:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:13:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:14:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:15:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 79.78808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:16:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:17:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:18:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:19:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:20:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:21:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:22:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:23:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:24:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:25:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:26:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:27:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:28:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:29:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:30:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.24667433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 872.93693, "min": 0 }, "price_stats": { "highest": 6.542, "lowest": 6.494, "range": 0.04800000000000004, "current": 6.508 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T15:55:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 269.26284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:00:00+01:00", "open": 6.468, "high": 6.468, "low": 6.468, "close": 6.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:05:00+01:00", "open": 6.469, "high": 6.477, "low": 6.469, "close": 6.477, "volume": 170.36936, "body_percent": 0.12366671819446602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:10:00+01:00", "open": 6.473, "high": 6.477, "low": 6.473, "close": 6.477, "volume": 419.29547, "body_percent": 0.06179514908080407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:15:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:20:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:25:00+01:00", "open": 6.483, "high": 6.5, "low": 6.482, "close": 6.499, "volume": 706.84398, "body_percent": 0.24679932130186663, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T16:30:00+01:00", "open": 6.5, "high": 6.502, "low": 6.494, "close": 6.501, "volume": 1224.72132, "body_percent": 0.015384615384620522, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-10T16:35:00+01:00", "open": 6.496, "high": 6.525, "low": 6.496, "close": 6.521, "volume": 1015.22024, "body_percent": 0.38485221674876025, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:40:00+01:00", "open": 6.529, "high": 6.535, "low": 6.515, "close": 6.515, "volume": 141.84903, "body_percent": 0.21442793689692505, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:45:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:50:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 85.98744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:55:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.541, "close": 6.541, "volume": 95.70799, "body_percent": 0.01528584530723702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:05:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:10:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 65.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:15:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 79.78808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:20:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:25:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:30:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 309.2366046666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9726.58436, "min": 0 }, "price_stats": { "highest": 6.542, "lowest": 6.4, "range": 0.14199999999999946, "current": 6.508 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.46, "low": 6.428, "close": 6.45, "volume": 2921.05019, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.456, "high": 6.511, "low": 6.456, "close": 6.497, "volume": 13445.71649, "body_percent": 0.6350681536555062, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.443, "close": 6.443, "volume": 1496.92566, "body_percent": 1.044386422976509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:00:00+01:00", "open": 6.441, "high": 6.459, "low": 6.441, "close": 6.444, "volume": 1130.18943, "body_percent": 0.046576618537495944, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T10:00:00+01:00", "open": 6.46, "high": 6.46, "low": 6.417, "close": 6.422, "volume": 3283.24286, "body_percent": 0.5882352941176511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T11:00:00+01:00", "open": 6.429, "high": 6.43, "low": 6.429, "close": 6.43, "volume": 100.55204, "body_percent": 0.01555451858764109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T12:00:00+01:00", "open": 6.425, "high": 6.425, "low": 6.401, "close": 6.416, "volume": 1582.70143, "body_percent": 0.14007782101166463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-10T13:00:00+01:00", "open": 6.415, "high": 6.44, "low": 6.4, "close": 6.44, "volume": 629.23062, "body_percent": 0.38971161340608507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-10T14:00:00+01:00", "open": 6.436, "high": 6.442, "low": 6.428, "close": 6.428, "volume": 1468.68327, "body_percent": 0.12430080795525184, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:00:00+01:00", "open": 6.446, "high": 6.483, "low": 6.445, "close": 6.468, "volume": 12366.79492, "body_percent": 0.34129692832764885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T16:00:00+01:00", "open": 6.469, "high": 6.535, "low": 6.469, "close": 6.534, "volume": 3764.28684, "body_percent": 1.0047920853300278, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.508, "close": 6.508, "volume": 240.76607, "body_percent": 0.5197187404463437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11143.915368833334, "latest": 240.76607, "ratio_latest_vs_avg": 0.021605159589901484, "max": 122271.6847, "min": 100.55204 }, "price_stats": { "highest": 6.71, "lowest": 5.882, "range": 0.8280000000000003, "current": 6.508 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00422575, "signal_line": 6.51726018, "histogram": -6.51303443 }, "bollinger_bands": { "upper": 6.527, "middle": 6.5118, "lower": 6.4966 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.516444444444445, "sma_20": 6.511799999999999, "ema_12": 6.517260179965687, "ema_26": 6.513034432796868 } }, "5m": { "rsi_14": 44.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01088491, "signal_line": 6.48842909, "histogram": -6.499314 }, "bollinger_bands": { "upper": 6.55247621, "middle": 6.5052, "lower": 6.45792379 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 6.485000000000001, "sma_20": 6.5052, "ema_12": 6.48842909255503, "ema_26": 6.499314002898859 } }, "1h": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03386647, "signal_line": 6.40078814, "histogram": -6.43465461 }, "bollinger_bands": { "upper": 6.52956197, "middle": 6.4311, "lower": 6.33263803 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.184, "moving_averages": { "sma_9": 6.399111111111112, "sma_20": 6.431100000000001, "ema_12": 6.4007881371525, "ema_26": 6.434654610125734 } } }, "volume_profile": { "timestamp": "2026-10-10T17:30:05+01:00", "last_500_trades": { "buy_volume": 3217.819999999999, "sell_volume": 4904.079999999994, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.6561516125348695, "cumulative_delta": -1686.2599999999961, "delta_percent": -20.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8121.899999999988, "point_of_control_volume": 8121.899999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-10T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T17:30:06+01:00", "last_60min": { "current_imbalance": 12.099, "imbalance_change_60min": -0.38700000000000045, "min_imbalance": 12.099, "max_imbalance": 27.985, "average_imbalance": 17.4968, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.486, 27.985, 18.413, 16.501, 12.099 ] }, "volatility_metrics": { "timestamp": "2026-10-10T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007076840954700029, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82986.01, "zen_price": 6.508, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.22, "correlation_1h": 0.563, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-10T17:30:07+01:00", "key_levels": { "current_price": 6.508, "resistance_24h": 6.542, "support_24h": 6.286, "distance_to_resistance_percent": 0.52, "distance_to_support_percent": 3.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 756.0999999999999, "high_volume_at_support": 0, "overall_risk": "13.3%" } } }, { "timestamp": "2026-10-10T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791646801, "price_data": { "timestamp": "2026-10-10T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.515, "bid": 6.502, "ask": 6.507, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07674597083652945, "high_24h": 6.542, "low_24h": 6.286, "open_24h": 6.378, "volume_24h": 12736.3, "volume_usdc_24h": 0, "price_change_24h": 0.137, "price_change_24h_percent": 2.148, "trades_24h": 836 }, "orderbook_continuous": { "timestamp": "2026-10-10T17:40:02+01:00", "bids_analysis": { "total_quantity": 9006.680000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.502, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.501, "quantity": 51.63, "cumulative": 64.79 }, { "price": 6.5, "quantity": 23.16, "cumulative": 87.95 }, { "price": 6.499, "quantity": 23.16, "cumulative": 111.11 }, { "price": 6.498, "quantity": 42.38, "cumulative": 153.49 }, { "price": 6.497, "quantity": 19.06, "cumulative": 172.55 }, { "price": 6.496, "quantity": 23.16, "cumulative": 195.71 }, { "price": 6.495, "quantity": 100.11, "cumulative": 295.82 }, { "price": 6.494, "quantity": 125.69, "cumulative": 421.51 }, { "price": 6.49, "quantity": 19.09, "cumulative": 440.59999999999997 } ] }, "asks_analysis": { "total_quantity": 6103.479999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.507, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.508, "quantity": 93.32, "cumulative": 106.47999999999999 }, { "price": 6.509, "quantity": 51.63, "cumulative": 158.10999999999999 }, { "price": 6.51, "quantity": 42.37, "cumulative": 200.48 }, { "price": 6.511, "quantity": 23.16, "cumulative": 223.64 }, { "price": 6.512, "quantity": 99.98, "cumulative": 323.62 }, { "price": 6.513, "quantity": 23.16, "cumulative": 346.78000000000003 }, { "price": 6.514, "quantity": 103.32, "cumulative": 450.1 }, { "price": 6.515, "quantity": 19.18, "cumulative": 469.28000000000003 }, { "price": 6.516, "quantity": 10, "cumulative": 479.28000000000003 } ] }, "imbalance": { "quantity_difference": 2903.200000000006, "percent": 19.214, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4756630643501751 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.495, "quantity": 100.11 }, { "price": 6.494, "quantity": 125.69 }, { "price": 6.488, "quantity": 173.53 }, { "price": 6.482, "quantity": 112.44 }, { "price": 6.464, "quantity": 169.71 } ], "accumulation_ask_levels": [ { "price": 6.514, "quantity": 103.32 }, { "price": 6.519, "quantity": 814.99 }, { "price": 6.525, "quantity": 106.48 }, { "price": 6.531, "quantity": 175.71 }, { "price": 6.538, "quantity": 108.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T17:21:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:22:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:23:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:24:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:25:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:26:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:27:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:28:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:29:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:30:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:31:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:32:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:33:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:34:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 271.21945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:35:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:36:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:37:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:38:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:39:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:40:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.767784333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 271.21945, "min": 0 }, "price_stats": { "highest": 6.542, "lowest": 6.508, "range": 0.03399999999999981, "current": 6.515 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T16:05:00+01:00", "open": 6.469, "high": 6.477, "low": 6.469, "close": 6.477, "volume": 170.36936, "body_percent": 0.12366671819446602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:10:00+01:00", "open": 6.473, "high": 6.477, "low": 6.473, "close": 6.477, "volume": 419.29547, "body_percent": 0.06179514908080407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:15:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:20:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:25:00+01:00", "open": 6.483, "high": 6.5, "low": 6.482, "close": 6.499, "volume": 706.84398, "body_percent": 0.24679932130186663, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T16:30:00+01:00", "open": 6.5, "high": 6.502, "low": 6.494, "close": 6.501, "volume": 1224.72132, "body_percent": 0.015384615384620522, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-10T16:35:00+01:00", "open": 6.496, "high": 6.525, "low": 6.496, "close": 6.521, "volume": 1015.22024, "body_percent": 0.38485221674876025, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:40:00+01:00", "open": 6.529, "high": 6.535, "low": 6.515, "close": 6.515, "volume": 141.84903, "body_percent": 0.21442793689692505, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:45:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:50:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 85.98744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:55:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.541, "close": 6.541, "volume": 95.70799, "body_percent": 0.01528584530723702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:05:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:10:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 65.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:15:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 79.78808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:20:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:25:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:30:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 271.21945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:35:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:40:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 313.7569288333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9726.58436, "min": 0 }, "price_stats": { "highest": 6.542, "lowest": 6.4, "range": 0.14199999999999946, "current": 6.515 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.46, "low": 6.428, "close": 6.45, "volume": 2921.05019, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.456, "high": 6.511, "low": 6.456, "close": 6.497, "volume": 13445.71649, "body_percent": 0.6350681536555062, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.443, "close": 6.443, "volume": 1496.92566, "body_percent": 1.044386422976509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:00:00+01:00", "open": 6.441, "high": 6.459, "low": 6.441, "close": 6.444, "volume": 1130.18943, "body_percent": 0.046576618537495944, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T10:00:00+01:00", "open": 6.46, "high": 6.46, "low": 6.417, "close": 6.422, "volume": 3283.24286, "body_percent": 0.5882352941176511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T11:00:00+01:00", "open": 6.429, "high": 6.43, "low": 6.429, "close": 6.43, "volume": 100.55204, "body_percent": 0.01555451858764109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T12:00:00+01:00", "open": 6.425, "high": 6.425, "low": 6.401, "close": 6.416, "volume": 1582.70143, "body_percent": 0.14007782101166463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-10T13:00:00+01:00", "open": 6.415, "high": 6.44, "low": 6.4, "close": 6.44, "volume": 629.23062, "body_percent": 0.38971161340608507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-10T14:00:00+01:00", "open": 6.436, "high": 6.442, "low": 6.428, "close": 6.428, "volume": 1468.68327, "body_percent": 0.12430080795525184, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:00:00+01:00", "open": 6.446, "high": 6.483, "low": 6.445, "close": 6.468, "volume": 12366.79492, "body_percent": 0.34129692832764885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T16:00:00+01:00", "open": 6.469, "high": 6.535, "low": 6.469, "close": 6.534, "volume": 3764.28684, "body_percent": 1.0047920853300278, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.508, "close": 6.515, "volume": 511.98552, "body_percent": 0.41271782329563034, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 11148.435693, "latest": 511.98552, "ratio_latest_vs_avg": 0.04592442689708216, "max": 122271.6847, "min": 100.55204 }, "price_stats": { "highest": 6.71, "lowest": 5.882, "range": 0.8280000000000003, "current": 6.515 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.001776, "signal_line": 6.50879788, "histogram": -6.51057389 }, "bollinger_bands": { "upper": 6.51712757, "middle": 6.51045, "lower": 6.50377243 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.508000000000001, "sma_20": 6.510449999999999, "ema_12": 6.508797883285049, "ema_26": 6.510573885472706 } }, "5m": { "rsi_14": 54.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00947433, "signal_line": 6.49694221, "histogram": -6.50641654 }, "bollinger_bands": { "upper": 6.55069193, "middle": 6.51025, "lower": 6.46980807 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.495444444444447, "sma_20": 6.510250000000001, "ema_12": 6.496942207997555, "ema_26": 6.506416535641347 } }, "1h": { "rsi_14": 36.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03519561, "signal_line": 6.40108098, "histogram": -6.43627659 }, "bollinger_bands": { "upper": 6.53104613, "middle": 6.43145, "lower": 6.33185387 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.191, "moving_averages": { "sma_9": 6.399111111111112, "sma_20": 6.431450000000001, "ema_12": 6.401080980501044, "ema_26": 6.436276594573708 } } }, "volume_profile": { "timestamp": "2026-10-10T17:40:04+01:00", "last_500_trades": { "buy_volume": 3217.819999999999, "sell_volume": 4939.499999999994, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.6514465026824583, "cumulative_delta": -1721.6799999999967, "delta_percent": -21.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8157.319999999988, "point_of_control_volume": 8157.319999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T17:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-10T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T17:40:05+01:00", "last_60min": { "current_imbalance": 15.036, "imbalance_change_60min": -12.949, "min_imbalance": 12.099, "max_imbalance": 27.985, "average_imbalance": 18.006800000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.985, 18.413, 16.501, 12.099, 15.036 ] }, "volatility_metrics": { "timestamp": "2026-10-10T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000707581816568501, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83035.22, "zen_price": 6.515, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.31, "correlation_1h": 0.329, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-10T17:40:06+01:00", "key_levels": { "current_price": 6.515, "resistance_24h": 6.542, "support_24h": 6.286, "distance_to_resistance_percent": 0.41, "distance_to_support_percent": 3.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 833.5899999999998, "high_volume_at_support": 0, "overall_risk": "10.5%" } } }, { "timestamp": "2026-10-10T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791647401, "price_data": { "timestamp": "2026-10-10T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.5, "bid": 6.498, "ask": 6.504, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09230769230768214, "high_24h": 6.542, "low_24h": 6.286, "open_24h": 6.378, "volume_24h": 12807.91, "volume_usdc_24h": 0, "price_change_24h": 0.122, "price_change_24h_percent": 1.913, "trades_24h": 843 }, "orderbook_continuous": { "timestamp": "2026-10-10T17:50:02+01:00", "bids_analysis": { "total_quantity": 8853.240000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.498, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.497, "quantity": 51.63, "cumulative": 64.79 }, { "price": 6.496, "quantity": 23.16, "cumulative": 87.95 }, { "price": 6.495, "quantity": 100.07, "cumulative": 188.01999999999998 }, { "price": 6.494, "quantity": 41.3, "cumulative": 229.32 }, { "price": 6.491, "quantity": 10, "cumulative": 239.32 }, { "price": 6.49, "quantity": 42.25, "cumulative": 281.57 }, { "price": 6.489, "quantity": 87.01, "cumulative": 368.58 }, { "price": 6.488, "quantity": 93.32, "cumulative": 461.9 }, { "price": 6.486, "quantity": 19.22, "cumulative": 481.12 } ] }, "asks_analysis": { "total_quantity": 6075.149999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.504, "quantity": 13.16, "cumulative": 13.16 }, { "price": 6.505, "quantity": 93.32, "cumulative": 106.47999999999999 }, { "price": 6.506, "quantity": 54.79, "cumulative": 161.26999999999998 }, { "price": 6.507, "quantity": 19.22, "cumulative": 180.48999999999998 }, { "price": 6.51, "quantity": 13.16, "cumulative": 193.64999999999998 }, { "price": 6.511, "quantity": 89.98, "cumulative": 283.63 }, { "price": 6.512, "quantity": 125.68, "cumulative": 409.31 }, { "price": 6.515, "quantity": 13.16, "cumulative": 422.47 }, { "price": 6.517, "quantity": 787.41, "cumulative": 1209.88 }, { "price": 6.518, "quantity": 32.35, "cumulative": 1242.23 } ] }, "imbalance": { "quantity_difference": 2778.0900000000047, "percent": 18.609, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4572874743833495 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.495, "quantity": 100.07 }, { "price": 6.482, "quantity": 112.44 }, { "price": 6.464, "quantity": 169.71 }, { "price": 6.458, "quantity": 112.5 }, { "price": 5.8, "quantity": 133.42 } ], "accumulation_ask_levels": [ { "price": 6.512, "quantity": 125.68 }, { "price": 6.517, "quantity": 787.41 }, { "price": 6.519, "quantity": 106.48 }, { "price": 6.525, "quantity": 106.48 }, { "price": 6.531, "quantity": 175.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-10T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T17:31:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:32:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:33:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:34:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 271.21945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:35:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:36:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:37:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:38:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:39:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:40:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:41:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:42:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:43:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:44:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:45:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 271.0113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:46:00+01:00", "open": 6.501, "high": 6.501, "low": 6.5, "close": 6.5, "volume": 194.88316, "body_percent": 0.015382248884792093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:47:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:48:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:49:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:50:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.73112366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 271.21945, "min": 0 }, "price_stats": { "highest": 6.542, "lowest": 6.5, "range": 0.041999999999999815, "current": 6.5 } }, "M5": { "interval": "5m", "timestamp": "2026-10-10T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-10T16:15:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:20:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:25:00+01:00", "open": 6.483, "high": 6.5, "low": 6.482, "close": 6.499, "volume": 706.84398, "body_percent": 0.24679932130186663, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T16:30:00+01:00", "open": 6.5, "high": 6.502, "low": 6.494, "close": 6.501, "volume": 1224.72132, "body_percent": 0.015384615384620522, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-10T16:35:00+01:00", "open": 6.496, "high": 6.525, "low": 6.496, "close": 6.521, "volume": 1015.22024, "body_percent": 0.38485221674876025, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:40:00+01:00", "open": 6.529, "high": 6.535, "low": 6.515, "close": 6.515, "volume": 141.84903, "body_percent": 0.21442793689692505, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:45:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:50:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 85.98744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T16:55:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.541, "close": 6.541, "volume": 95.70799, "body_percent": 0.01528584530723702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:05:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:10:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 65.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:15:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 79.78808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:20:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:25:00+01:00", "open": 6.508, "high": 6.508, "low": 6.508, "close": 6.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:30:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 271.21945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:35:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:40:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:45:00+01:00", "open": 6.51, "high": 6.51, "low": 6.5, "close": 6.5, "volume": 465.89446, "body_percent": 0.1536098310291826, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:50:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 321.52183649999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9726.58436, "min": 0 }, "price_stats": { "highest": 6.542, "lowest": 6.4, "range": 0.14199999999999946, "current": 6.5 } }, "H1": { "interval": "1h", "timestamp": "2026-10-10T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-09T22:00:00+01:00", "open": 6.301, "high": 6.344, "low": 6.301, "close": 6.324, "volume": 1381.47152, "body_percent": 0.3650214251706029, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-09T23:00:00+01:00", "open": 6.364, "high": 6.364, "low": 6.363, "close": 6.363, "volume": 426.15735, "body_percent": 0.015713387806402353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T00:00:00+01:00", "open": 6.366, "high": 6.382, "low": 6.33, "close": 6.368, "volume": 1880.83254, "body_percent": 0.03141690229344436, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T01:00:00+01:00", "open": 6.363, "high": 6.38, "low": 6.358, "close": 6.38, "volume": 1460.30033, "body_percent": 0.26716957410025866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-10T02:00:00+01:00", "open": 6.375, "high": 6.42, "low": 6.375, "close": 6.409, "volume": 4290.39614, "body_percent": 0.5333333333333303, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T03:00:00+01:00", "open": 6.397, "high": 6.469, "low": 6.397, "close": 6.469, "volume": 8970.4447, "body_percent": 1.1255275910583096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T04:00:00+01:00", "open": 6.446, "high": 6.457, "low": 6.413, "close": 6.418, "volume": 2732.59218, "body_percent": 0.43437790878063265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T05:00:00+01:00", "open": 6.438, "high": 6.439, "low": 6.411, "close": 6.411, "volume": 1087.68963, "body_percent": 0.419384902143525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T06:00:00+01:00", "open": 6.432, "high": 6.46, "low": 6.428, "close": 6.45, "volume": 2921.05019, "body_percent": 0.27985074626865347, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-10T07:00:00+01:00", "open": 6.456, "high": 6.511, "low": 6.456, "close": 6.497, "volume": 13445.71649, "body_percent": 0.6350681536555062, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T08:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.443, "close": 6.443, "volume": 1496.92566, "body_percent": 1.044386422976509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T09:00:00+01:00", "open": 6.441, "high": 6.459, "low": 6.441, "close": 6.444, "volume": 1130.18943, "body_percent": 0.046576618537495944, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T10:00:00+01:00", "open": 6.46, "high": 6.46, "low": 6.417, "close": 6.422, "volume": 3283.24286, "body_percent": 0.5882352941176511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T11:00:00+01:00", "open": 6.429, "high": 6.43, "low": 6.429, "close": 6.43, "volume": 100.55204, "body_percent": 0.01555451858764109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T12:00:00+01:00", "open": 6.425, "high": 6.425, "low": 6.401, "close": 6.416, "volume": 1582.70143, "body_percent": 0.14007782101166463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-10T13:00:00+01:00", "open": 6.415, "high": 6.44, "low": 6.4, "close": 6.44, "volume": 629.23062, "body_percent": 0.38971161340608507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-10T14:00:00+01:00", "open": 6.436, "high": 6.442, "low": 6.428, "close": 6.428, "volume": 1468.68327, "body_percent": 0.12430080795525184, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:00:00+01:00", "open": 6.446, "high": 6.483, "low": 6.445, "close": 6.468, "volume": 12366.79492, "body_percent": 0.34129692832764885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T16:00:00+01:00", "open": 6.469, "high": 6.535, "low": 6.469, "close": 6.534, "volume": 3764.28684, "body_percent": 1.0047920853300278, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.5, "close": 6.5, "volume": 977.87998, "body_percent": 0.6420055029043078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11156.200600666665, "latest": 977.87998, "ratio_latest_vs_avg": 0.087653495576403, "max": 122271.6847, "min": 100.55204 }, "price_stats": { "highest": 6.71, "lowest": 5.882, "range": 0.8280000000000003, "current": 6.5 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00224035, "signal_line": 6.51094245, "histogram": -6.5087021 }, "bollinger_bands": { "upper": 6.52249552, "middle": 6.50995, "lower": 6.49740448 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.512666666666667, "sma_20": 6.509949999999999, "ema_12": 6.510942452096471, "ema_26": 6.508702103430666 } }, "5m": { "rsi_14": 59.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00344616, "signal_line": 6.50411155, "histogram": -6.50755771 }, "bollinger_bands": { "upper": 6.54739523, "middle": 6.51255, "lower": 6.47770477 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.508111111111112, "sma_20": 6.512550000000002, "ema_12": 6.5041115502697515, "ema_26": 6.507557711735325 } }, "1h": { "rsi_14": 38.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03234745, "signal_line": 6.40045346, "histogram": -6.43280091 }, "bollinger_bands": { "upper": 6.52796685, "middle": 6.4307, "lower": 6.33343315 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.176, "moving_averages": { "sma_9": 6.399111111111112, "sma_20": 6.4307, "ema_12": 6.400453459039877, "ema_26": 6.432800913613762 } } }, "volume_profile": { "timestamp": "2026-10-10T17:50:04+01:00", "last_500_trades": { "buy_volume": 3189.0799999999986, "sell_volume": 4972.3699999999935, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.6413601562232905, "cumulative_delta": -1783.2899999999968, "delta_percent": -21.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8161.449999999988, "point_of_control_volume": 8161.449999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-10T17:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-10T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-10T17:50:05+01:00", "last_60min": { "current_imbalance": 19.214, "imbalance_change_60min": 0.8009999999999984, "min_imbalance": 12.099, "max_imbalance": 19.214, "average_imbalance": 16.2526, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.413, 16.501, 12.099, 15.036, 19.214 ] }, "volatility_metrics": { "timestamp": "2026-10-10T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007175142898130645, "average_range_1m": 0.00038383838383838643, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83056.17, "zen_price": 6.5, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.23, "correlation_1h": 0.03, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-10T17:50:06+01:00", "key_levels": { "current_price": 6.5, "resistance_24h": 6.542, "support_24h": 6.286, "distance_to_resistance_percent": 0.65, "distance_to_support_percent": 3.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 852.8699999999998, "high_volume_at_support": 0, "overall_risk": "16.4%" } } } ] }