{ "hour": "2026-10-11_05", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.406, "max_price": 6.49, "min_imbalance": 3.614, "max_imbalance": 21.294 }, "data": [ { "timestamp": "2026-10-11T05:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791687602, "price_data": { "timestamp": "2026-10-11T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.49, "bid": 6.487, "ask": 6.492, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07704160246532964, "high_24h": 6.542, "low_24h": 6.4, "open_24h": 6.438, "volume_24h": 11226.06, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 0.808, "trades_24h": 605 }, "orderbook_continuous": { "timestamp": "2026-10-11T05:00:02+01:00", "bids_analysis": { "total_quantity": 8396.419999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.487, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.485, "quantity": 54.62, "cumulative": 67.61 }, { "price": 6.484, "quantity": 90.06, "cumulative": 157.67000000000002 }, { "price": 6.482, "quantity": 12.99, "cumulative": 170.66000000000003 }, { "price": 6.481, "quantity": 41.42, "cumulative": 212.08000000000004 }, { "price": 6.48, "quantity": 22.99, "cumulative": 235.07000000000005 }, { "price": 6.479, "quantity": 105.8, "cumulative": 340.87000000000006 }, { "price": 6.478, "quantity": 170.49, "cumulative": 511.36000000000007 }, { "price": 6.477, "quantity": 32.25, "cumulative": 543.6100000000001 }, { "price": 6.475, "quantity": 14.53, "cumulative": 558.1400000000001 } ] }, "asks_analysis": { "total_quantity": 5448.270000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.492, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.493, "quantity": 16.9, "cumulative": 29.89 }, { "price": 6.494, "quantity": 54.62, "cumulative": 84.50999999999999 }, { "price": 6.495, "quantity": 117.9, "cumulative": 202.41 }, { "price": 6.496, "quantity": 90.01, "cumulative": 292.42 }, { "price": 6.497, "quantity": 105.8, "cumulative": 398.22 }, { "price": 6.498, "quantity": 12.99, "cumulative": 411.21000000000004 }, { "price": 6.499, "quantity": 19.24, "cumulative": 430.45000000000005 }, { "price": 6.5, "quantity": 93.35, "cumulative": 523.8000000000001 }, { "price": 6.501, "quantity": 12.99, "cumulative": 536.7900000000001 } ] }, "imbalance": { "quantity_difference": 2948.149999999997, "percent": 21.294, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5411167214546997 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.479, "quantity": 105.8 }, { "price": 6.478, "quantity": 170.49 }, { "price": 6.47, "quantity": 105.8 }, { "price": 6.464, "quantity": 105.8 }, { "price": 6.463, "quantity": 1068.89 } ], "accumulation_ask_levels": [ { "price": 6.495, "quantity": 117.9 }, { "price": 6.497, "quantity": 105.8 }, { "price": 6.503, "quantity": 125.02 }, { "price": 6.51, "quantity": 105.8 }, { "price": 6.515, "quantity": 101.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T04:41:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:42:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 880.2354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:43:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:44:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:45:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:46:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:47:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:48:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:49:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:50:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:51:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:52:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 84.2402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:53:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:54:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:55:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:56:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:57:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:58:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:59:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.73984633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2702.91279, "min": 0 }, "price_stats": { "highest": 6.525, "lowest": 6.486, "range": 0.03900000000000059, "current": 6.49 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T03:25:00+01:00", "open": 6.481, "high": 6.492, "low": 6.478, "close": 6.478, "volume": 718.36799, "body_percent": 0.04628915290850353, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T03:30:00+01:00", "open": 6.493, "high": 6.493, "low": 6.492, "close": 6.492, "volume": 287.80335, "body_percent": 0.015401201293706052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:35:00+01:00", "open": 6.481, "high": 6.501, "low": 6.481, "close": 6.501, "volume": 1785.84292, "body_percent": 0.3085943527233523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:40:00+01:00", "open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 46.63368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:45:00+01:00", "open": 6.512, "high": 6.512, "low": 6.512, "close": 6.512, "volume": 84.59088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:50:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 27.61512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:55:00+01:00", "open": 6.503, "high": 6.507, "low": 6.501, "close": 6.507, "volume": 1019.80848, "body_percent": 0.06151007227432815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.499, "low": 6.499, "close": 6.499, "volume": 8.18874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:05:00+01:00", "open": 6.497, "high": 6.497, "low": 6.496, "close": 6.496, "volume": 687.28979, "body_percent": 0.015391719255032257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:10:00+01:00", "open": 6.486, "high": 6.497, "low": 6.486, "close": 6.497, "volume": 86.75724, "body_percent": 0.169596053037313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:15:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:20:00+01:00", "open": 6.5, "high": 6.501, "low": 6.5, "close": 6.501, "volume": 900.52299, "body_percent": 0.015384615384620522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:25:00+01:00", "open": 6.516, "high": 6.516, "low": 6.515, "close": 6.515, "volume": 113.96034, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:30:00+01:00", "open": 6.508, "high": 6.52, "low": 6.508, "close": 6.517, "volume": 1660.28329, "body_percent": 0.13829133374309066, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:35:00+01:00", "open": 6.515, "high": 6.525, "low": 6.515, "close": 6.521, "volume": 2702.91279, "body_percent": 0.0920951650038408, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:40:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 880.2354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:45:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:50:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 84.2402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:55:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 314.0227903333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2702.91279, "min": 0 }, "price_stats": { "highest": 6.525, "lowest": 6.432, "range": 0.09299999999999997, "current": 6.49 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-10T10:00:00+01:00", "open": 6.46, "high": 6.46, "low": 6.417, "close": 6.422, "volume": 3283.24286, "body_percent": 0.5882352941176511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T11:00:00+01:00", "open": 6.429, "high": 6.43, "low": 6.429, "close": 6.43, "volume": 100.55204, "body_percent": 0.01555451858764109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T12:00:00+01:00", "open": 6.425, "high": 6.425, "low": 6.401, "close": 6.416, "volume": 1582.70143, "body_percent": 0.14007782101166463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-10T13:00:00+01:00", "open": 6.415, "high": 6.44, "low": 6.4, "close": 6.44, "volume": 629.23062, "body_percent": 0.38971161340608507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-10T14:00:00+01:00", "open": 6.436, "high": 6.442, "low": 6.428, "close": 6.428, "volume": 1468.68327, "body_percent": 0.12430080795525184, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:00:00+01:00", "open": 6.446, "high": 6.483, "low": 6.445, "close": 6.468, "volume": 12366.79492, "body_percent": 0.34129692832764885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T16:00:00+01:00", "open": 6.469, "high": 6.535, "low": 6.469, "close": 6.534, "volume": 3764.28684, "body_percent": 1.0047920853300278, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.5, "close": 6.514, "volume": 1595.7047, "body_percent": 0.4280036686028673, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-10T18:00:00+01:00", "open": 6.505, "high": 6.505, "low": 6.488, "close": 6.49, "volume": 1473.05391, "body_percent": 0.23059185242120953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T19:00:00+01:00", "open": 6.481, "high": 6.506, "low": 6.481, "close": 6.488, "volume": 2084.81328, "body_percent": 0.10800802345317947, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T20:00:00+01:00", "open": 6.495, "high": 6.495, "low": 6.487, "close": 6.487, "volume": 523.36434, "body_percent": 0.12317167051578148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5261.857713333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 33888.40659, "min": 0 }, "price_stats": { "highest": 6.542, "lowest": 5.882, "range": 0.6600000000000001, "current": 6.49 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00456195, "signal_line": 6.50232572, "histogram": -6.49776377 }, "bollinger_bands": { "upper": 6.51239242, "middle": 6.49705, "lower": 6.48170758 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.503222222222222, "sma_20": 6.497050000000003, "ema_12": 6.502325724698048, "ema_26": 6.497763770028768 } }, "5m": { "rsi_14": 62.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00010467, "signal_line": 6.49825107, "histogram": -6.4981464 }, "bollinger_bands": { "upper": 6.52205614, "middle": 6.5011, "lower": 6.48014386 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.500222222222222, "sma_20": 6.501100000000001, "ema_12": 6.498251072123195, "ema_26": 6.498146403986349 } }, "1h": { "rsi_14": 59.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01473919, "signal_line": 6.45470045, "histogram": -6.46943965 }, "bollinger_bands": { "upper": 6.53553693, "middle": 6.47205, "lower": 6.40856307 }, "stochastic": { "K": 5.08, "D": 1.68 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 6.460222222222221, "sma_20": 6.4720499999999985, "ema_12": 6.454700454780441, "ema_26": 6.469439645729226 } } }, "volume_profile": { "timestamp": "2026-10-11T05:00:07+01:00", "last_500_trades": { "buy_volume": 4844.039999999997, "sell_volume": 3908.759999999996, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 1.2392779295735736, "cumulative_delta": 935.2799999999999, "delta_percent": 10.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8752.799999999988, "point_of_control_volume": 8752.799999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T05:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-11T05:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T05:00:08+01:00", "last_60min": { "current_imbalance": 11.327, "imbalance_change_60min": -0.38899999999999935, "min_imbalance": 8.266, "max_imbalance": 18.369, "average_imbalance": 12.991999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.716, 8.266, 18.369, 15.282, 11.327 ] }, "volatility_metrics": { "timestamp": "2026-10-11T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007198184571206949, "average_range_1m": 0.0004444444444444583, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83097.4, "zen_price": 6.49, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.26, "correlation_1h": 0.033, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-11T05:00:09+01:00", "key_levels": { "current_price": 6.49, "resistance_24h": 6.542, "support_24h": 6.4, "distance_to_resistance_percent": 0.8, "distance_to_support_percent": 1.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 692.76, "high_volume_at_support": 381.19, "overall_risk": "36.6%" } } }, { "timestamp": "2026-10-11T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791688201, "price_data": { "timestamp": "2026-10-11T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.474, "bid": 6.468, "ask": 6.473, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07723200494284667, "high_24h": 6.542, "low_24h": 6.4, "open_24h": 6.438, "volume_24h": 11236.71, "volume_usdc_24h": 0, "price_change_24h": 0.036, "price_change_24h_percent": 0.559, "trades_24h": 608 }, "orderbook_continuous": { "timestamp": "2026-10-11T05:10:02+01:00", "bids_analysis": { "total_quantity": 7963.7699999999995, "levels_count": 100, "top_10_bids": [ { "price": 6.468, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.467, "quantity": 54.62, "cumulative": 67.61 }, { "price": 6.466, "quantity": 21.7, "cumulative": 89.31 }, { "price": 6.465, "quantity": 90.27, "cumulative": 179.57999999999998 }, { "price": 6.464, "quantity": 105.8, "cumulative": 285.38 }, { "price": 6.462, "quantity": 93.55, "cumulative": 378.93 }, { "price": 6.461, "quantity": 32.17, "cumulative": 411.1 }, { "price": 6.458, "quantity": 12.99, "cumulative": 424.09000000000003 }, { "price": 6.457, "quantity": 105.8, "cumulative": 529.89 }, { "price": 6.456, "quantity": 90.37, "cumulative": 620.26 } ] }, "asks_analysis": { "total_quantity": 5578.920000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.473, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.474, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.475, "quantity": 54.62, "cumulative": 90.6 }, { "price": 6.476, "quantity": 22.99, "cumulative": 113.58999999999999 }, { "price": 6.477, "quantity": 119.56, "cumulative": 233.14999999999998 }, { "price": 6.478, "quantity": 105.8, "cumulative": 338.95 }, { "price": 6.48, "quantity": 12.99, "cumulative": 351.94 }, { "price": 6.481, "quantity": 10, "cumulative": 361.94 }, { "price": 6.482, "quantity": 116.13, "cumulative": 478.07 }, { "price": 6.483, "quantity": 90.15, "cumulative": 568.22 } ] }, "imbalance": { "quantity_difference": 2384.8499999999985, "percent": 17.61, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4274752102557482 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.464, "quantity": 105.8 }, { "price": 6.457, "quantity": 105.8 }, { "price": 6.446, "quantity": 105.8 }, { "price": 6.442, "quantity": 896.44 }, { "price": 6.44, "quantity": 105.8 } ], "accumulation_ask_levels": [ { "price": 6.477, "quantity": 119.56 }, { "price": 6.478, "quantity": 105.8 }, { "price": 6.482, "quantity": 116.13 }, { "price": 6.484, "quantity": 105.8 }, { "price": 6.49, "quantity": 125.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T04:51:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:52:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 84.2402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:53:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:54:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:55:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:56:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:57:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:58:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:59:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:01:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:02:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:03:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:04:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:05:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:06:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:07:00+01:00", "open": 6.475, "high": 6.475, "low": 6.475, "close": 6.475, "volume": 9.9715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:08:00+01:00", "open": 6.477, "high": 6.477, "low": 6.474, "close": 6.474, "volume": 58.98318, "body_percent": 0.046317739694304666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:09:00+01:00", "open": 6.474, "high": 6.474, "low": 6.474, "close": 6.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:10:00+01:00", "open": 6.474, "high": 6.474, "low": 6.474, "close": 6.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.87835416666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2702.91279, "min": 0 }, "price_stats": { "highest": 6.525, "lowest": 6.474, "range": 0.051000000000000156, "current": 6.474 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T03:35:00+01:00", "open": 6.481, "high": 6.501, "low": 6.481, "close": 6.501, "volume": 1785.84292, "body_percent": 0.3085943527233523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:40:00+01:00", "open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 46.63368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:45:00+01:00", "open": 6.512, "high": 6.512, "low": 6.512, "close": 6.512, "volume": 84.59088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:50:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 27.61512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T03:55:00+01:00", "open": 6.503, "high": 6.507, "low": 6.501, "close": 6.507, "volume": 1019.80848, "body_percent": 0.06151007227432815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.499, "low": 6.499, "close": 6.499, "volume": 8.18874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:05:00+01:00", "open": 6.497, "high": 6.497, "low": 6.496, "close": 6.496, "volume": 687.28979, "body_percent": 0.015391719255032257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:10:00+01:00", "open": 6.486, "high": 6.497, "low": 6.486, "close": 6.497, "volume": 86.75724, "body_percent": 0.169596053037313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:15:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:20:00+01:00", "open": 6.5, "high": 6.501, "low": 6.5, "close": 6.501, "volume": 900.52299, "body_percent": 0.015384615384620522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:25:00+01:00", "open": 6.516, "high": 6.516, "low": 6.515, "close": 6.515, "volume": 113.96034, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:30:00+01:00", "open": 6.508, "high": 6.52, "low": 6.508, "close": 6.517, "volume": 1660.28329, "body_percent": 0.13829133374309066, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:35:00+01:00", "open": 6.515, "high": 6.525, "low": 6.515, "close": 6.521, "volume": 2702.91279, "body_percent": 0.0920951650038408, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:40:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 880.2354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:45:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:50:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 84.2402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:55:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:05:00+01:00", "open": 6.475, "high": 6.477, "low": 6.474, "close": 6.474, "volume": 68.95468, "body_percent": 0.015444015444006885, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:10:00+01:00", "open": 6.474, "high": 6.474, "low": 6.474, "close": 6.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 300.501445, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2702.91279, "min": 0 }, "price_stats": { "highest": 6.525, "lowest": 6.432, "range": 0.09299999999999997, "current": 6.474 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T10:00:00+01:00", "open": 6.46, "high": 6.46, "low": 6.417, "close": 6.422, "volume": 3283.24286, "body_percent": 0.5882352941176511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T11:00:00+01:00", "open": 6.429, "high": 6.43, "low": 6.429, "close": 6.43, "volume": 100.55204, "body_percent": 0.01555451858764109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T12:00:00+01:00", "open": 6.425, "high": 6.425, "low": 6.401, "close": 6.416, "volume": 1582.70143, "body_percent": 0.14007782101166463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-10T13:00:00+01:00", "open": 6.415, "high": 6.44, "low": 6.4, "close": 6.44, "volume": 629.23062, "body_percent": 0.38971161340608507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-10T14:00:00+01:00", "open": 6.436, "high": 6.442, "low": 6.428, "close": 6.428, "volume": 1468.68327, "body_percent": 0.12430080795525184, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:00:00+01:00", "open": 6.446, "high": 6.483, "low": 6.445, "close": 6.468, "volume": 12366.79492, "body_percent": 0.34129692832764885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T16:00:00+01:00", "open": 6.469, "high": 6.535, "low": 6.469, "close": 6.534, "volume": 3764.28684, "body_percent": 1.0047920853300278, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.5, "close": 6.514, "volume": 1595.7047, "body_percent": 0.4280036686028673, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-10T18:00:00+01:00", "open": 6.505, "high": 6.505, "low": 6.488, "close": 6.49, "volume": 1473.05391, "body_percent": 0.23059185242120953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T19:00:00+01:00", "open": 6.481, "high": 6.506, "low": 6.481, "close": 6.488, "volume": 2084.81328, "body_percent": 0.10800802345317947, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T20:00:00+01:00", "open": 6.495, "high": 6.495, "low": 6.487, "close": 6.487, "volume": 523.36434, "body_percent": 0.12317167051578148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.474, "close": 6.474, "volume": 68.95468, "body_percent": 0.015444015444006885, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 5263.006958, "latest": 68.95468, "ratio_latest_vs_avg": 0.013101764932152688, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.542, "lowest": 5.882, "range": 0.6600000000000001, "current": 6.474 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00443188, "signal_line": 6.49059807, "histogram": -6.48616619 }, "bollinger_bands": { "upper": 6.50139143, "middle": 6.4874, "lower": 6.47340857 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.491222222222223, "sma_20": 6.487399999999998, "ema_12": 6.4905980661621765, "ema_26": 6.486166188849955 } }, "5m": { "rsi_14": 65.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00657326, "signal_line": 6.50294804, "histogram": -6.49637478 }, "bollinger_bands": { "upper": 6.52459268, "middle": 6.5, "lower": 6.47540732 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.502888888888888, "sma_20": 6.5, "ema_12": 6.50294804337694, "ema_26": 6.49637478114382 } }, "1h": { "rsi_14": 62.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01170115, "signal_line": 6.4540311, "histogram": -6.46573225 }, "bollinger_bands": { "upper": 6.53421308, "middle": 6.47125, "lower": 6.40828692 }, "stochastic": { "K": 5.08, "D": 1.68 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 6.460222222222221, "sma_20": 6.4712499999999995, "ema_12": 6.4540310985551965, "ema_26": 6.465732252705284 } } }, "volume_profile": { "timestamp": "2026-10-11T05:10:04+01:00", "last_500_trades": { "buy_volume": 4827.569999999997, "sell_volume": 3913.9499999999957, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 1.2334265895067649, "cumulative_delta": 913.6199999999998, "delta_percent": 10.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8741.51999999999, "point_of_control_volume": 8741.51999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T05:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-11T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T05:10:05+01:00", "last_60min": { "current_imbalance": 21.294, "imbalance_change_60min": 13.028, "min_imbalance": 8.266, "max_imbalance": 21.294, "average_imbalance": 14.907599999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.266, 18.369, 15.282, 11.327, 21.294 ] }, "volatility_metrics": { "timestamp": "2026-10-11T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007124388278967722, "average_range_1m": 0.00028282828282829653, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83040.83, "zen_price": 6.474, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.35, "correlation_1h": 0.168, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-11T05:10:07+01:00", "key_levels": { "current_price": 6.474, "resistance_24h": 6.542, "support_24h": 6.4, "distance_to_resistance_percent": 1.05, "distance_to_support_percent": 1.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 366.59, "high_volume_at_support": 332.70000000000005, "overall_risk": "47.9%" } } }, { "timestamp": "2026-10-11T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791689402, "price_data": { "timestamp": "2026-10-11T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.415, "bid": 6.41, "ask": 6.415, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07794232268121425, "high_24h": 6.542, "low_24h": 6.4, "open_24h": 6.411, "volume_24h": 12088.41, "volume_usdc_24h": 0, "price_change_24h": 0.004, "price_change_24h_percent": 0.062, "trades_24h": 677 }, "orderbook_continuous": { "timestamp": "2026-10-11T05:30:02+01:00", "bids_analysis": { "total_quantity": 7655.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.41, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.409, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.408, "quantity": 110.45, "cumulative": 146.43 }, { "price": 6.406, "quantity": 12.99, "cumulative": 159.42000000000002 }, { "price": 6.405, "quantity": 23.33, "cumulative": 182.75 }, { "price": 6.404, "quantity": 42.43, "cumulative": 225.18 }, { "price": 6.403, "quantity": 22.99, "cumulative": 248.17000000000002 }, { "price": 6.402, "quantity": 1155.69, "cumulative": 1403.8600000000001 }, { "price": 6.401, "quantity": 12.99, "cumulative": 1416.8500000000001 }, { "price": 6.4, "quantity": 50.86, "cumulative": 1467.71 } ] }, "asks_analysis": { "total_quantity": 5246.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.415, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.416, "quantity": 93.59, "cumulative": 106.58 }, { "price": 6.417, "quantity": 54.62, "cumulative": 161.2 }, { "price": 6.418, "quantity": 19.49, "cumulative": 180.69 }, { "price": 6.421, "quantity": 22.99, "cumulative": 203.68 }, { "price": 6.422, "quantity": 103.59, "cumulative": 307.27 }, { "price": 6.423, "quantity": 12.99, "cumulative": 320.26 }, { "price": 6.424, "quantity": 10, "cumulative": 330.26 }, { "price": 6.425, "quantity": 42.46, "cumulative": 372.71999999999997 }, { "price": 6.426, "quantity": 96.84, "cumulative": 469.55999999999995 } ] }, "imbalance": { "quantity_difference": 2409.0700000000015, "percent": 18.672, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4591818452131353 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.408, "quantity": 110.45 }, { "price": 6.402, "quantity": 1155.69 }, { "price": 6.397, "quantity": 106.58 }, { "price": 6.396, "quantity": 110.14 }, { "price": 6.391, "quantity": 106.58 } ], "accumulation_ask_levels": [ { "price": 6.422, "quantity": 103.59 }, { "price": 6.428, "quantity": 108.72 }, { "price": 6.447, "quantity": 105.8 }, { "price": 6.453, "quantity": 105.8 }, { "price": 6.459, "quantity": 105.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T05:11:00+01:00", "open": 6.45, "high": 6.45, "low": 6.443, "close": 6.446, "volume": 1582.86074, "body_percent": 0.06201550387597594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T05:12:00+01:00", "open": 6.441, "high": 6.444, "low": 6.441, "close": 6.444, "volume": 522.50732, "body_percent": 0.046576618537495944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:13:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:14:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:15:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:16:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:17:00+01:00", "open": 6.444, "high": 6.445, "low": 6.444, "close": 6.445, "volume": 168.78156, "body_percent": 0.015518311607702265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:18:00+01:00", "open": 6.445, "high": 6.445, "low": 6.445, "close": 6.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:19:00+01:00", "open": 6.438, "high": 6.441, "low": 6.438, "close": 6.438, "volume": 404.47062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:20:00+01:00", "open": 6.43, "high": 6.437, "low": 6.43, "close": 6.433, "volume": 245.69794, "body_percent": 0.04665629860031281, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:21:00+01:00", "open": 6.432, "high": 6.432, "low": 6.415, "close": 6.423, "volume": 1387.14256, "body_percent": 0.13992537313433367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-11T05:22:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:23:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:24:00+01:00", "open": 6.413, "high": 6.414, "low": 6.412, "close": 6.412, "volume": 661.24244, "body_percent": 0.015593326056453048, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:25:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:26:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:27:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:28:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 9.6225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:29:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:30:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 199.343953, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2702.91279, "min": 0 }, "price_stats": { "highest": 6.525, "lowest": 6.412, "range": 0.11300000000000043, "current": 6.415 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T03:55:00+01:00", "open": 6.503, "high": 6.507, "low": 6.501, "close": 6.507, "volume": 1019.80848, "body_percent": 0.06151007227432815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.499, "low": 6.499, "close": 6.499, "volume": 8.18874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:05:00+01:00", "open": 6.497, "high": 6.497, "low": 6.496, "close": 6.496, "volume": 687.28979, "body_percent": 0.015391719255032257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:10:00+01:00", "open": 6.486, "high": 6.497, "low": 6.486, "close": 6.497, "volume": 86.75724, "body_percent": 0.169596053037313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:15:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:20:00+01:00", "open": 6.5, "high": 6.501, "low": 6.5, "close": 6.501, "volume": 900.52299, "body_percent": 0.015384615384620522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:25:00+01:00", "open": 6.516, "high": 6.516, "low": 6.515, "close": 6.515, "volume": 113.96034, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:30:00+01:00", "open": 6.508, "high": 6.52, "low": 6.508, "close": 6.517, "volume": 1660.28329, "body_percent": 0.13829133374309066, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:35:00+01:00", "open": 6.515, "high": 6.525, "low": 6.515, "close": 6.521, "volume": 2702.91279, "body_percent": 0.0920951650038408, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:40:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 880.2354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:45:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:50:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 84.2402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:55:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:05:00+01:00", "open": 6.475, "high": 6.477, "low": 6.474, "close": 6.474, "volume": 68.95468, "body_percent": 0.015444015444006885, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:10:00+01:00", "open": 6.466, "high": 6.466, "low": 6.441, "close": 6.444, "volume": 3687.0532, "body_percent": 0.3402412619857755, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T05:15:00+01:00", "open": 6.444, "high": 6.445, "low": 6.438, "close": 6.438, "volume": 573.25218, "body_percent": 0.09310986964618603, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:20:00+01:00", "open": 6.43, "high": 6.437, "low": 6.412, "close": 6.412, "volume": 2294.08294, "body_percent": 0.27993779160186305, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:25:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 9.6225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:30:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 390.0842996666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3687.0532, "min": 0 }, "price_stats": { "highest": 6.525, "lowest": 6.412, "range": 0.11300000000000043, "current": 6.415 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-10T10:00:00+01:00", "open": 6.46, "high": 6.46, "low": 6.417, "close": 6.422, "volume": 3283.24286, "body_percent": 0.5882352941176511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T11:00:00+01:00", "open": 6.429, "high": 6.43, "low": 6.429, "close": 6.43, "volume": 100.55204, "body_percent": 0.01555451858764109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T12:00:00+01:00", "open": 6.425, "high": 6.425, "low": 6.401, "close": 6.416, "volume": 1582.70143, "body_percent": 0.14007782101166463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-10T13:00:00+01:00", "open": 6.415, "high": 6.44, "low": 6.4, "close": 6.44, "volume": 629.23062, "body_percent": 0.38971161340608507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-10T14:00:00+01:00", "open": 6.436, "high": 6.442, "low": 6.428, "close": 6.428, "volume": 1468.68327, "body_percent": 0.12430080795525184, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:00:00+01:00", "open": 6.446, "high": 6.483, "low": 6.445, "close": 6.468, "volume": 12366.79492, "body_percent": 0.34129692832764885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T16:00:00+01:00", "open": 6.469, "high": 6.535, "low": 6.469, "close": 6.534, "volume": 3764.28684, "body_percent": 1.0047920853300278, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.5, "close": 6.514, "volume": 1595.7047, "body_percent": 0.4280036686028673, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-10T18:00:00+01:00", "open": 6.505, "high": 6.505, "low": 6.488, "close": 6.49, "volume": 1473.05391, "body_percent": 0.23059185242120953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T19:00:00+01:00", "open": 6.481, "high": 6.506, "low": 6.481, "close": 6.488, "volume": 2084.81328, "body_percent": 0.10800802345317947, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T20:00:00+01:00", "open": 6.495, "high": 6.495, "low": 6.487, "close": 6.487, "volume": 523.36434, "body_percent": 0.12317167051578148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.412, "close": 6.415, "volume": 6632.9655, "body_percent": 0.9266409266409207, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 5372.407138333333, "latest": 6632.9655, "ratio_latest_vs_avg": 1.2346356724665002, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.542, "lowest": 5.882, "range": 0.6600000000000001, "current": 6.415 } } }, "technical_indicators": { "1m": { "rsi_14": 91.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00813412, "signal_line": 6.4387635, "histogram": -6.43062939 }, "bollinger_bands": { "upper": 6.45727427, "middle": 6.42945, "lower": 6.40162573 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.443777777777779, "sma_20": 6.429450000000001, "ema_12": 6.4387635017892055, "ema_26": 6.430629385549955 } }, "5m": { "rsi_14": 92.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02022713, "signal_line": 6.4952594, "histogram": -6.47503227 }, "bollinger_bands": { "upper": 6.55024161, "middle": 6.481, "lower": 6.41175839 }, "stochastic": { "K": 54.84, "D": 18.1 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 6.505555555555556, "sma_20": 6.481, "ema_12": 6.495259395255476, "ema_26": 6.4750322652040095 } }, "1h": { "rsi_14": 69.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00049839, "signal_line": 6.45156285, "histogram": -6.45206124 }, "bollinger_bands": { "upper": 6.53583399, "middle": 6.4683, "lower": 6.40076601 }, "stochastic": { "K": 5.08, "D": 1.68 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.460222222222221, "sma_20": 6.468299999999999, "ema_12": 6.451562847474605, "ema_26": 6.452061240929497 } } }, "volume_profile": { "timestamp": "2026-10-11T05:30:05+01:00", "last_500_trades": { "buy_volume": 5354.259999999995, "sell_volume": 3535.8799999999956, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.514265189995136, "cumulative_delta": 1818.380000000001, "delta_percent": 20.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8890.139999999983, "point_of_control_volume": 8890.139999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-11T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T05:30:06+01:00", "last_60min": { "current_imbalance": 17.61, "imbalance_change_60min": 2.3279999999999994, "min_imbalance": 11.327, "max_imbalance": 21.294, "average_imbalance": 16.37825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.282, 11.327, 21.294, 17.61 ] }, "volatility_metrics": { "timestamp": "2026-10-11T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007404771628253128, "average_range_1m": 0.0007676767676767907, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82926.01, "zen_price": 6.415, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -1.44, "correlation_1h": 0.935, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-11T05:30:07+01:00", "key_levels": { "current_price": 6.415, "resistance_24h": 6.542, "support_24h": 6.4, "distance_to_resistance_percent": 1.98, "distance_to_support_percent": 0.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 179.76, "high_volume_at_support": 2083.7200000000003, "overall_risk": "89.4%" } } }, { "timestamp": "2026-10-11T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791690001, "price_data": { "timestamp": "2026-10-11T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.424, "bid": 6.426, "ask": 6.432, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09339975093400105, "high_24h": 6.542, "low_24h": 6.4, "open_24h": 6.411, "volume_24h": 12101.22, "volume_usdc_24h": 0, "price_change_24h": 0.013, "price_change_24h_percent": 0.203, "trades_24h": 679 }, "orderbook_continuous": { "timestamp": "2026-10-11T05:40:01+01:00", "bids_analysis": { "total_quantity": 5387.69, "levels_count": 100, "top_10_bids": [ { "price": 6.426, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.425, "quantity": 54.62, "cumulative": 67.61 }, { "price": 6.424, "quantity": 32.43, "cumulative": 100.03999999999999 }, { "price": 6.422, "quantity": 12.99, "cumulative": 113.02999999999999 }, { "price": 6.421, "quantity": 90.84, "cumulative": 203.87 }, { "price": 6.42, "quantity": 32.45, "cumulative": 236.32 }, { "price": 6.418, "quantity": 10, "cumulative": 246.32 }, { "price": 6.417, "quantity": 22.99, "cumulative": 269.31 }, { "price": 6.416, "quantity": 78.46, "cumulative": 347.77 }, { "price": 6.415, "quantity": 106.58, "cumulative": 454.34999999999997 } ] }, "asks_analysis": { "total_quantity": 5011.860000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.432, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.433, "quantity": 138.47, "cumulative": 151.46 }, { "price": 6.434, "quantity": 32.43, "cumulative": 183.89000000000001 }, { "price": 6.435, "quantity": 106.58, "cumulative": 290.47 }, { "price": 6.436, "quantity": 11.87, "cumulative": 302.34000000000003 }, { "price": 6.437, "quantity": 10, "cumulative": 312.34000000000003 }, { "price": 6.438, "quantity": 12.99, "cumulative": 325.33000000000004 }, { "price": 6.439, "quantity": 10, "cumulative": 335.33000000000004 }, { "price": 6.44, "quantity": 22.99, "cumulative": 358.32000000000005 }, { "price": 6.441, "quantity": 92.81, "cumulative": 451.13000000000005 } ] }, "imbalance": { "quantity_difference": 375.829999999999, "percent": 3.614, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0749881281600042 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.415, "quantity": 106.58 }, { "price": 6.409, "quantity": 106.58 }, { "price": 6.408, "quantity": 110.49 }, { "price": 6.403, "quantity": 187.83 }, { "price": 6.402, "quantity": 1115.76 } ], "accumulation_ask_levels": [ { "price": 6.433, "quantity": 138.47 }, { "price": 6.435, "quantity": 106.58 }, { "price": 6.447, "quantity": 105.8 }, { "price": 6.453, "quantity": 105.8 }, { "price": 6.459, "quantity": 105.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T05:21:00+01:00", "open": 6.432, "high": 6.432, "low": 6.415, "close": 6.423, "volume": 1387.14256, "body_percent": 0.13992537313433367, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-11T05:22:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:23:00+01:00", "open": 6.423, "high": 6.423, "low": 6.423, "close": 6.423, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:24:00+01:00", "open": 6.413, "high": 6.414, "low": 6.412, "close": 6.412, "volume": 661.24244, "body_percent": 0.015593326056453048, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:25:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:26:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:27:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:28:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 9.6225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:29:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:30:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:31:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:32:00+01:00", "open": 6.419, "high": 6.419, "low": 6.419, "close": 6.419, "volume": 24.00706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:33:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 58.26568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:34:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:35:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:36:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:37:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:38:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:39:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:40:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 127.99523066666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1582.86074, "min": 0 }, "price_stats": { "highest": 6.521, "lowest": 6.412, "range": 0.10899999999999999, "current": 6.424 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T04:05:00+01:00", "open": 6.497, "high": 6.497, "low": 6.496, "close": 6.496, "volume": 687.28979, "body_percent": 0.015391719255032257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:10:00+01:00", "open": 6.486, "high": 6.497, "low": 6.486, "close": 6.497, "volume": 86.75724, "body_percent": 0.169596053037313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:15:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:20:00+01:00", "open": 6.5, "high": 6.501, "low": 6.5, "close": 6.501, "volume": 900.52299, "body_percent": 0.015384615384620522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:25:00+01:00", "open": 6.516, "high": 6.516, "low": 6.515, "close": 6.515, "volume": 113.96034, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:30:00+01:00", "open": 6.508, "high": 6.52, "low": 6.508, "close": 6.517, "volume": 1660.28329, "body_percent": 0.13829133374309066, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:35:00+01:00", "open": 6.515, "high": 6.525, "low": 6.515, "close": 6.521, "volume": 2702.91279, "body_percent": 0.0920951650038408, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:40:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 880.2354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:45:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:50:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 84.2402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:55:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:05:00+01:00", "open": 6.475, "high": 6.477, "low": 6.474, "close": 6.474, "volume": 68.95468, "body_percent": 0.015444015444006885, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:10:00+01:00", "open": 6.466, "high": 6.466, "low": 6.441, "close": 6.444, "volume": 3687.0532, "body_percent": 0.3402412619857755, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T05:15:00+01:00", "open": 6.444, "high": 6.445, "low": 6.438, "close": 6.438, "volume": 573.25218, "body_percent": 0.09310986964618603, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:20:00+01:00", "open": 6.43, "high": 6.437, "low": 6.412, "close": 6.412, "volume": 2294.08294, "body_percent": 0.27993779160186305, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:25:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 9.6225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:30:00+01:00", "open": 6.419, "high": 6.424, "low": 6.419, "close": 6.424, "volume": 82.27274, "body_percent": 0.07789375292102792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:35:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:40:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 391.289423, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3687.0532, "min": 0 }, "price_stats": { "highest": 6.525, "lowest": 6.412, "range": 0.11300000000000043, "current": 6.424 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T10:00:00+01:00", "open": 6.46, "high": 6.46, "low": 6.417, "close": 6.422, "volume": 3283.24286, "body_percent": 0.5882352941176511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T11:00:00+01:00", "open": 6.429, "high": 6.43, "low": 6.429, "close": 6.43, "volume": 100.55204, "body_percent": 0.01555451858764109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T12:00:00+01:00", "open": 6.425, "high": 6.425, "low": 6.401, "close": 6.416, "volume": 1582.70143, "body_percent": 0.14007782101166463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-10T13:00:00+01:00", "open": 6.415, "high": 6.44, "low": 6.4, "close": 6.44, "volume": 629.23062, "body_percent": 0.38971161340608507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-10T14:00:00+01:00", "open": 6.436, "high": 6.442, "low": 6.428, "close": 6.428, "volume": 1468.68327, "body_percent": 0.12430080795525184, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:00:00+01:00", "open": 6.446, "high": 6.483, "low": 6.445, "close": 6.468, "volume": 12366.79492, "body_percent": 0.34129692832764885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T16:00:00+01:00", "open": 6.469, "high": 6.535, "low": 6.469, "close": 6.534, "volume": 3764.28684, "body_percent": 1.0047920853300278, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.5, "close": 6.514, "volume": 1595.7047, "body_percent": 0.4280036686028673, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-10T18:00:00+01:00", "open": 6.505, "high": 6.505, "low": 6.488, "close": 6.49, "volume": 1473.05391, "body_percent": 0.23059185242120953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T19:00:00+01:00", "open": 6.481, "high": 6.506, "low": 6.481, "close": 6.488, "volume": 2084.81328, "body_percent": 0.10800802345317947, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T20:00:00+01:00", "open": 6.495, "high": 6.495, "low": 6.487, "close": 6.487, "volume": 523.36434, "body_percent": 0.12317167051578148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.412, "close": 6.424, "volume": 6715.23824, "body_percent": 0.7876447876447763, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 5373.778350666666, "latest": 6715.23824, "ratio_latest_vs_avg": 1.2496306698557662, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.542, "lowest": 5.882, "range": 0.6600000000000001, "current": 6.424 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00114149, "signal_line": 6.41857793, "histogram": -6.41971942 }, "bollinger_bands": { "upper": 6.42944789, "middle": 6.4194, "lower": 6.40935211 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.416333333333334, "sma_20": 6.419400000000001, "ema_12": 6.4185779294531375, "ema_26": 6.419719416765145 } }, "5m": { "rsi_14": 90.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01979713, "signal_line": 6.49258238, "histogram": -6.47278525 }, "bollinger_bands": { "upper": 6.54737811, "middle": 6.47355, "lower": 6.39972189 }, "stochastic": { "K": 67.53, "D": 22.29 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 6.505111111111111, "sma_20": 6.473550000000001, "ema_12": 6.492582384085437, "ema_26": 6.472785254696965 } }, "1h": { "rsi_14": 68.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00220729, "signal_line": 6.45193936, "histogram": -6.45414665 }, "bollinger_bands": { "upper": 6.53496442, "middle": 6.46875, "lower": 6.40253558 }, "stochastic": { "K": 5.08, "D": 1.68 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.460222222222221, "sma_20": 6.468749999999998, "ema_12": 6.4519393603513056, "ema_26": 6.454146649505465 } } }, "volume_profile": { "timestamp": "2026-10-11T05:40:04+01:00", "last_500_trades": { "buy_volume": 5346.489999999994, "sell_volume": 3535.8799999999956, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.512067717230223, "cumulative_delta": 1810.610000000001, "delta_percent": 20.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8882.369999999983, "point_of_control_volume": 8882.369999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T05:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-11T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T05:40:05+01:00", "last_60min": { "current_imbalance": 18.672, "imbalance_change_60min": 7.345000000000001, "min_imbalance": 11.327, "max_imbalance": 21.294, "average_imbalance": 17.22575, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.327, 21.294, 17.61, 18.672 ] }, "volatility_metrics": { "timestamp": "2026-10-11T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007179177637739551, "average_range_1m": 0.0007171717171717413, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82990.05, "zen_price": 6.424, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -1.49, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-11T05:40:06+01:00", "key_levels": { "current_price": 6.424, "resistance_24h": 6.542, "support_24h": 6.4, "distance_to_resistance_percent": 1.84, "distance_to_support_percent": 0.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 227.57, "high_volume_at_support": 1962.0899999999997, "overall_risk": "83.1%" } } }, { "timestamp": "2026-10-11T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791690601, "price_data": { "timestamp": "2026-10-11T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.406, "bid": 6.405, "ask": 6.411, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09366219169527537, "high_24h": 6.542, "low_24h": 6.4, "open_24h": 6.411, "volume_24h": 12132.58, "volume_usdc_24h": 0, "price_change_24h": -0.005, "price_change_24h_percent": -0.078, "trades_24h": 682 }, "orderbook_continuous": { "timestamp": "2026-10-11T05:50:02+01:00", "bids_analysis": { "total_quantity": 7378.930000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.405, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.404, "quantity": 32.49, "cumulative": 45.480000000000004 }, { "price": 6.403, "quantity": 22.99, "cumulative": 68.47 }, { "price": 6.402, "quantity": 132.39, "cumulative": 200.85999999999999 }, { "price": 6.401, "quantity": 12.99, "cumulative": 213.85 }, { "price": 6.4, "quantity": 50.86, "cumulative": 264.71 }, { "price": 6.399, "quantity": 10, "cumulative": 274.71 }, { "price": 6.398, "quantity": 992.82, "cumulative": 1267.53 }, { "price": 6.397, "quantity": 106.58, "cumulative": 1374.11 }, { "price": 6.396, "quantity": 110.14, "cumulative": 1484.25 } ] }, "asks_analysis": { "total_quantity": 5304.030000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.411, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.412, "quantity": 64.62, "cumulative": 77.61 }, { "price": 6.413, "quantity": 106.83, "cumulative": 184.44 }, { "price": 6.414, "quantity": 106.58, "cumulative": 291.02 }, { "price": 6.415, "quantity": 32.49, "cumulative": 323.51 }, { "price": 6.418, "quantity": 12.99, "cumulative": 336.5 }, { "price": 6.419, "quantity": 10, "cumulative": 346.5 }, { "price": 6.42, "quantity": 90.96, "cumulative": 437.46 }, { "price": 6.421, "quantity": 106.58, "cumulative": 544.04 }, { "price": 6.422, "quantity": 32.47, "cumulative": 576.51 } ] }, "imbalance": { "quantity_difference": 2074.9000000000005, "percent": 16.36, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3911931116528375 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 6.402, "quantity": 132.39 }, { "price": 6.398, "quantity": 992.82 }, { "price": 6.397, "quantity": 106.58 }, { "price": 6.396, "quantity": 110.14 }, { "price": 6.391, "quantity": 106.58 } ], "accumulation_ask_levels": [ { "price": 6.413, "quantity": 106.83 }, { "price": 6.414, "quantity": 106.58 }, { "price": 6.421, "quantity": 106.58 }, { "price": 6.428, "quantity": 110.32 }, { "price": 6.429, "quantity": 106.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T05:31:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:32:00+01:00", "open": 6.419, "high": 6.419, "low": 6.419, "close": 6.419, "volume": 24.00706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:33:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 58.26568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:34:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:35:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:36:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:37:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:38:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:39:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:40:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:41:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:42:00+01:00", "open": 6.421, "high": 6.421, "low": 6.421, "close": 6.421, "volume": 64.21, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:43:00+01:00", "open": 6.421, "high": 6.421, "low": 6.421, "close": 6.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:44:00+01:00", "open": 6.421, "high": 6.421, "low": 6.421, "close": 6.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:45:00+01:00", "open": 6.421, "high": 6.421, "low": 6.421, "close": 6.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:46:00+01:00", "open": 6.421, "high": 6.421, "low": 6.421, "close": 6.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:47:00+01:00", "open": 6.421, "high": 6.421, "low": 6.421, "close": 6.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:48:00+01:00", "open": 6.421, "high": 6.421, "low": 6.421, "close": 6.421, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:49:00+01:00", "open": 6.407, "high": 6.407, "low": 6.406, "close": 6.406, "volume": 136.84058, "body_percent": 0.015607928827849758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:50:00+01:00", "open": 6.406, "high": 6.406, "low": 6.406, "close": 6.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116.67548366666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1582.86074, "min": 0 }, "price_stats": { "highest": 6.501, "lowest": 6.406, "range": 0.09500000000000064, "current": 6.406 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T04:15:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:20:00+01:00", "open": 6.5, "high": 6.501, "low": 6.5, "close": 6.501, "volume": 900.52299, "body_percent": 0.015384615384620522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:25:00+01:00", "open": 6.516, "high": 6.516, "low": 6.515, "close": 6.515, "volume": 113.96034, "body_percent": 0.015346838551263566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:30:00+01:00", "open": 6.508, "high": 6.52, "low": 6.508, "close": 6.517, "volume": 1660.28329, "body_percent": 0.13829133374309066, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:35:00+01:00", "open": 6.515, "high": 6.525, "low": 6.515, "close": 6.521, "volume": 2702.91279, "body_percent": 0.0920951650038408, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:40:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 880.2354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:45:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:50:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 84.2402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T04:55:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.49, "high": 6.49, "low": 6.49, "close": 6.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:05:00+01:00", "open": 6.475, "high": 6.477, "low": 6.474, "close": 6.474, "volume": 68.95468, "body_percent": 0.015444015444006885, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:10:00+01:00", "open": 6.466, "high": 6.466, "low": 6.441, "close": 6.444, "volume": 3687.0532, "body_percent": 0.3402412619857755, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T05:15:00+01:00", "open": 6.444, "high": 6.445, "low": 6.438, "close": 6.438, "volume": 573.25218, "body_percent": 0.09310986964618603, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:20:00+01:00", "open": 6.43, "high": 6.437, "low": 6.412, "close": 6.412, "volume": 2294.08294, "body_percent": 0.27993779160186305, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:25:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 9.6225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:30:00+01:00", "open": 6.419, "high": 6.424, "low": 6.419, "close": 6.424, "volume": 82.27274, "body_percent": 0.07789375292102792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:35:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:40:00+01:00", "open": 6.421, "high": 6.421, "low": 6.421, "close": 6.421, "volume": 64.21, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:45:00+01:00", "open": 6.407, "high": 6.407, "low": 6.406, "close": 6.406, "volume": 136.84058, "body_percent": 0.015607928827849758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T05:50:00+01:00", "open": 6.406, "high": 6.406, "low": 6.406, "close": 6.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 388.96540316666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3687.0532, "min": 0 }, "price_stats": { "highest": 6.525, "lowest": 6.406, "range": 0.11900000000000066, "current": 6.406 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T10:00:00+01:00", "open": 6.46, "high": 6.46, "low": 6.417, "close": 6.422, "volume": 3283.24286, "body_percent": 0.5882352941176511, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-10T11:00:00+01:00", "open": 6.429, "high": 6.43, "low": 6.429, "close": 6.43, "volume": 100.55204, "body_percent": 0.01555451858764109, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T12:00:00+01:00", "open": 6.425, "high": 6.425, "low": 6.401, "close": 6.416, "volume": 1582.70143, "body_percent": 0.14007782101166463, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-10T13:00:00+01:00", "open": 6.415, "high": 6.44, "low": 6.4, "close": 6.44, "volume": 629.23062, "body_percent": 0.38971161340608507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-10T14:00:00+01:00", "open": 6.436, "high": 6.442, "low": 6.428, "close": 6.428, "volume": 1468.68327, "body_percent": 0.12430080795525184, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T15:00:00+01:00", "open": 6.446, "high": 6.483, "low": 6.445, "close": 6.468, "volume": 12366.79492, "body_percent": 0.34129692832764885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-10T16:00:00+01:00", "open": 6.469, "high": 6.535, "low": 6.469, "close": 6.534, "volume": 3764.28684, "body_percent": 1.0047920853300278, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T17:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.5, "close": 6.514, "volume": 1595.7047, "body_percent": 0.4280036686028673, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-10T18:00:00+01:00", "open": 6.505, "high": 6.505, "low": 6.488, "close": 6.49, "volume": 1473.05391, "body_percent": 0.23059185242120953, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-10T19:00:00+01:00", "open": 6.481, "high": 6.506, "low": 6.481, "close": 6.488, "volume": 2084.81328, "body_percent": 0.10800802345317947, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-10T20:00:00+01:00", "open": 6.495, "high": 6.495, "low": 6.487, "close": 6.487, "volume": 523.36434, "body_percent": 0.12317167051578148, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T21:00:00+01:00", "open": 6.487, "high": 6.505, "low": 6.475, "close": 6.475, "volume": 3091.61934, "body_percent": 0.18498535532604368, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.406, "close": 6.406, "volume": 6916.28882, "body_percent": 1.0656370656370648, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5377.129193666667, "latest": 6916.28882, "ratio_latest_vs_avg": 1.28624189058842, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.542, "lowest": 5.882, "range": 0.6600000000000001, "current": 6.406 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00279527, "signal_line": 6.42074528, "histogram": -6.41795001 }, "bollinger_bands": { "upper": 6.43107968, "middle": 6.42045, "lower": 6.40982032 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.422444444444444, "sma_20": 6.420450000000002, "ema_12": 6.420745281211256, "ema_26": 6.417950013790457 } }, "5m": { "rsi_14": 89.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02585013, "signal_line": 6.49012791, "histogram": -6.46427778 }, "bollinger_bands": { "upper": 6.54673756, "middle": 6.46435, "lower": 6.38196244 }, "stochastic": { "K": 77.98, "D": 25.73 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 6.503666666666667, "sma_20": 6.4643500000000005, "ema_12": 6.490127910050449, "ema_26": 6.464277778787462 } }, "1h": { "rsi_14": 70.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0012105, "signal_line": 6.45118633, "histogram": -6.44997583 }, "bollinger_bands": { "upper": 6.5369015, "middle": 6.46785, "lower": 6.3987985 }, "stochastic": { "K": 5.08, "D": 1.68 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.460222222222221, "sma_20": 6.4678499999999985, "ema_12": 6.451186334597904, "ema_26": 6.44997583235353 } } }, "volume_profile": { "timestamp": "2026-10-11T05:50:04+01:00", "last_500_trades": { "buy_volume": 5268.509999999993, "sell_volume": 3554.2999999999956, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.4822918718172353, "cumulative_delta": 1714.210000000001, "delta_percent": 19.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8822.809999999985, "point_of_control_volume": 8822.809999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T05:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-11T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T05:50:05+01:00", "last_60min": { "current_imbalance": 3.614, "imbalance_change_60min": -17.68, "min_imbalance": 3.614, "max_imbalance": 21.294, "average_imbalance": 15.297499999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.294, 17.61, 18.672, 3.614 ] }, "volatility_metrics": { "timestamp": "2026-10-11T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007088333069760488, "average_range_1m": 0.0007171717171717503, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82917.45, "zen_price": 6.406, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -1.46, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-11T05:50:07+01:00", "key_levels": { "current_price": 6.406, "resistance_24h": 6.542, "support_24h": 6.4, "distance_to_resistance_percent": 2.12, "distance_to_support_percent": 0.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 229.10000000000002, "high_volume_at_support": 523.4499999999999, "overall_risk": "95.8%" } } } ] }