{ "hour": "2026-10-11_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.545, "max_price": 6.627, "min_imbalance": -1.409, "max_imbalance": 22.807 }, "data": [ { "timestamp": "2026-10-11T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791730801, "price_data": { "timestamp": "2026-10-11T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.574, "bid": 6.574, "ask": 6.578, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06084575600852521, "high_24h": 6.592, "low_24h": 6.36, "open_24h": 6.542, "volume_24h": 12329.14, "volume_usdc_24h": 0, "price_change_24h": 0.032, "price_change_24h_percent": 0.489, "trades_24h": 763 }, "orderbook_continuous": { "timestamp": "2026-10-11T17:00:02+01:00", "bids_analysis": { "total_quantity": 5982.87, "levels_count": 100, "top_10_bids": [ { "price": 6.574, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.573, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.572, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.571, "quantity": 64.62, "cumulative": 123.59 }, { "price": 6.57, "quantity": 22.99, "cumulative": 146.58 }, { "price": 6.569, "quantity": 118.03, "cumulative": 264.61 }, { "price": 6.568, "quantity": 101.03, "cumulative": 365.64 }, { "price": 6.567, "quantity": 10, "cumulative": 375.64 }, { "price": 6.566, "quantity": 22.99, "cumulative": 398.63 }, { "price": 6.565, "quantity": 42.01, "cumulative": 440.64 } ] }, "asks_analysis": { "total_quantity": 5097.020000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.578, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.579, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.58, "quantity": 54.62, "cumulative": 90.6 }, { "price": 6.582, "quantity": 10, "cumulative": 100.6 }, { "price": 6.583, "quantity": 111.03, "cumulative": 211.63 }, { "price": 6.584, "quantity": 117.97, "cumulative": 329.6 }, { "price": 6.585, "quantity": 158.02, "cumulative": 487.62 }, { "price": 6.586, "quantity": 11.33, "cumulative": 498.95 }, { "price": 6.587, "quantity": 92.31, "cumulative": 591.26 }, { "price": 6.589, "quantity": 101.03, "cumulative": 692.29 } ] }, "imbalance": { "quantity_difference": 885.8499999999958, "percent": 7.995, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1737976307724896 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.569, "quantity": 118.03 }, { "price": 6.568, "quantity": 101.03 }, { "price": 6.561, "quantity": 177.22 }, { "price": 6.559, "quantity": 111.35 }, { "price": 6.555, "quantity": 101.03 } ], "accumulation_ask_levels": [ { "price": 6.583, "quantity": 111.03 }, { "price": 6.584, "quantity": 117.97 }, { "price": 6.585, "quantity": 158.02 }, { "price": 6.589, "quantity": 101.03 }, { "price": 6.593, "quantity": 158.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T16:41:00+01:00", "open": 6.53, "high": 6.531, "low": 6.53, "close": 6.531, "volume": 1472.53697, "body_percent": 0.01531393568146165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:42:00+01:00", "open": 6.541, "high": 6.55, "low": 6.541, "close": 6.55, "volume": 788.63328, "body_percent": 0.1375936401161818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:43:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:44:00+01:00", "open": 6.55, "high": 6.551, "low": 6.55, "close": 6.551, "volume": 315.43061, "body_percent": 0.015267175572524183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:45:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:46:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:47:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:48:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:49:00+01:00", "open": 6.57, "high": 6.572, "low": 6.569, "close": 6.572, "volume": 324.80544, "body_percent": 0.03044140030441065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T16:50:00+01:00", "open": 6.58, "high": 6.586, "low": 6.58, "close": 6.586, "volume": 689.25922, "body_percent": 0.09118541033434996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:51:00+01:00", "open": 6.591, "high": 6.592, "low": 6.58, "close": 6.585, "volume": 1207.53108, "body_percent": 0.09103322712790514, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T16:52:00+01:00", "open": 6.585, "high": 6.585, "low": 6.567, "close": 6.567, "volume": 233.53368, "body_percent": 0.2733485193621837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:53:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:54:00+01:00", "open": 6.571, "high": 6.571, "low": 6.571, "close": 6.571, "volume": 65.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:55:00+01:00", "open": 6.568, "high": 6.569, "low": 6.568, "close": 6.569, "volume": 75.59919, "body_percent": 0.015225334957374149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:56:00+01:00", "open": 6.571, "high": 6.575, "low": 6.571, "close": 6.575, "volume": 606.19836, "body_percent": 0.06087353523056533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:57:00+01:00", "open": 6.575, "high": 6.575, "low": 6.575, "close": 6.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:58:00+01:00", "open": 6.568, "high": 6.574, "low": 6.566, "close": 6.574, "volume": 706.98899, "body_percent": 0.09135200974421784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T16:59:00+01:00", "open": 6.574, "high": 6.574, "low": 6.574, "close": 6.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.574, "low": 6.574, "close": 6.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.12648483333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1472.53697, "min": 0 }, "price_stats": { "highest": 6.592, "lowest": 6.482, "range": 0.10999999999999943, "current": 6.574 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T15:25:00+01:00", "open": 6.493, "high": 6.493, "low": 6.493, "close": 6.493, "volume": 84.34407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:30:00+01:00", "open": 6.5, "high": 6.516, "low": 6.499, "close": 6.513, "volume": 4732.21572, "body_percent": 0.19999999999999848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T15:35:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 11.53155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:40:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 9.9603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:45:00+01:00", "open": 6.51, "high": 6.513, "low": 6.51, "close": 6.513, "volume": 1190.25137, "body_percent": 0.046082949308757504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:50:00+01:00", "open": 6.5, "high": 6.501, "low": 6.5, "close": 6.501, "volume": 1516.86534, "body_percent": 0.015384615384620522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:55:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:05:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 59.05102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:10:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 674.72622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:15:00+01:00", "open": 6.504, "high": 6.507, "low": 6.501, "close": 6.501, "volume": 1792.05543, "body_percent": 0.04612546125460064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:20:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:25:00+01:00", "open": 6.502, "high": 6.517, "low": 6.502, "close": 6.514, "volume": 1160.66166, "body_percent": 0.18455859735466712, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:30:00+01:00", "open": 6.515, "high": 6.524, "low": 6.515, "close": 6.524, "volume": 189.36416, "body_percent": 0.1381427475057612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:35:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 85.50378, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:40:00+01:00", "open": 6.53, "high": 6.551, "low": 6.53, "close": 6.551, "volume": 2576.60086, "body_percent": 0.32159264931087145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:45:00+01:00", "open": 6.57, "high": 6.572, "low": 6.569, "close": 6.572, "volume": 324.80544, "body_percent": 0.03044140030441065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T16:50:00+01:00", "open": 6.58, "high": 6.592, "low": 6.567, "close": 6.571, "volume": 2196.03398, "body_percent": 0.13677811550152494, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-11T16:55:00+01:00", "open": 6.568, "high": 6.575, "low": 6.566, "close": 6.574, "volume": 1388.78654, "body_percent": 0.09135200974421784, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.574, "low": 6.574, "close": 6.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 419.1333148333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4732.21572, "min": 0 }, "price_stats": { "highest": 6.592, "lowest": 6.406, "range": 0.18599999999999994, "current": 6.574 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.574, "low": 6.574, "close": 6.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4615.029863833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 33888.40659, "min": 0 }, "price_stats": { "highest": 6.592, "lowest": 6.273, "range": 0.31899999999999995, "current": 6.574 } } }, "technical_indicators": { "1m": { "rsi_14": 32.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00800889, "signal_line": 6.55395463, "histogram": -6.56196352 }, "bollinger_bands": { "upper": 6.59184893, "middle": 6.56375, "lower": 6.53565107 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.550888888888888, "sma_20": 6.563750000000001, "ema_12": 6.553954629934034, "ema_26": 6.561963522886145 } }, "5m": { "rsi_14": 17.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01601635, "signal_line": 6.51021843, "histogram": -6.52623478 }, "bollinger_bands": { "upper": 6.58051601, "middle": 6.52155, "lower": 6.46258399 }, "stochastic": { "K": 26.19, "D": 8.64 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 6.503222222222223, "sma_20": 6.521550000000002, "ema_12": 6.510218429585444, "ema_26": 6.52623477942207 } }, "1h": { "rsi_14": 40.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01754523, "signal_line": 6.47064545, "histogram": -6.48819068 }, "bollinger_bands": { "upper": 6.56284968, "middle": 6.46775, "lower": 6.37265032 }, "stochastic": { "K": 85.61, "D": 28.25 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 6.4622222222222225, "sma_20": 6.46775, "ema_12": 6.470645451425083, "ema_26": 6.488190683512057 } } }, "volume_profile": { "timestamp": "2026-10-11T17:00:07+01:00", "last_500_trades": { "buy_volume": 3899.7799999999975, "sell_volume": 3301.229999999999, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.1813112082466228, "cumulative_delta": 598.5499999999994, "delta_percent": 8.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7201.009999999998, "point_of_control_volume": 7201.009999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T17:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-11T17:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T17:00:08+01:00", "last_60min": { "current_imbalance": -2.472, "imbalance_change_60min": -20.724, "min_imbalance": -6.651, "max_imbalance": 18.252, "average_imbalance": 4.7192, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.252, -6.651, 10.472, 3.995, -2.472 ] }, "volatility_metrics": { "timestamp": "2026-10-11T17:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008052868648819033, "average_range_1m": 0.0010909090909090964, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83129.91, "zen_price": 6.574, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 1.12, "correlation_1h": 0.772, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-11T17:00:09+01:00", "key_levels": { "current_price": 6.574, "resistance_24h": 6.592, "support_24h": 6.36, "distance_to_resistance_percent": 0.27, "distance_to_support_percent": 3.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1155.94, "high_volume_at_support": 0.79, "overall_risk": "7.8%" } } }, { "timestamp": "2026-10-11T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791731401, "price_data": { "timestamp": "2026-10-11T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.545, "bid": 6.545, "ask": 6.55, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07639419404125124, "high_24h": 6.592, "low_24h": 6.36, "open_24h": 6.527, "volume_24h": 12386.35, "volume_usdc_24h": 0, "price_change_24h": 0.018, "price_change_24h_percent": 0.276, "trades_24h": 770 }, "orderbook_continuous": { "timestamp": "2026-10-11T17:10:02+01:00", "bids_analysis": { "total_quantity": 8812.37, "levels_count": 100, "top_10_bids": [ { "price": 6.545, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.544, "quantity": 10, "cumulative": 22.990000000000002 }, { "price": 6.543, "quantity": 64.62, "cumulative": 87.61000000000001 }, { "price": 6.542, "quantity": 22.99, "cumulative": 110.60000000000001 }, { "price": 6.541, "quantity": 12.99, "cumulative": 123.59 }, { "price": 6.54, "quantity": 10, "cumulative": 133.59 }, { "price": 6.539, "quantity": 788.71, "cumulative": 922.3000000000001 }, { "price": 6.538, "quantity": 108.42, "cumulative": 1030.72 }, { "price": 6.537, "quantity": 92.7, "cumulative": 1123.42 }, { "price": 6.534, "quantity": 12.99, "cumulative": 1136.41 } ] }, "asks_analysis": { "total_quantity": 5539.190000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.55, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.551, "quantity": 41.63, "cumulative": 54.620000000000005 }, { "price": 6.552, "quantity": 19.08, "cumulative": 73.7 }, { "price": 6.553, "quantity": 10.39, "cumulative": 84.09 }, { "price": 6.555, "quantity": 101.03, "cumulative": 185.12 }, { "price": 6.557, "quantity": 95.3, "cumulative": 280.42 }, { "price": 6.559, "quantity": 10, "cumulative": 290.42 }, { "price": 6.56, "quantity": 22.99, "cumulative": 313.41 }, { "price": 6.561, "quantity": 120.09, "cumulative": 433.5 }, { "price": 6.563, "quantity": 92.62, "cumulative": 526.12 } ] }, "imbalance": { "quantity_difference": 3273.1799999999967, "percent": 22.807, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5909131118448716 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 6.539, "quantity": 788.71 }, { "price": 6.538, "quantity": 108.42 }, { "price": 6.532, "quantity": 182.55 }, { "price": 6.525, "quantity": 125.99 }, { "price": 6.519, "quantity": 106.06 } ], "accumulation_ask_levels": [ { "price": 6.555, "quantity": 101.03 }, { "price": 6.561, "quantity": 120.09 }, { "price": 6.567, "quantity": 101.03 }, { "price": 6.568, "quantity": 128.69 }, { "price": 6.573, "quantity": 120.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T16:51:00+01:00", "open": 6.591, "high": 6.592, "low": 6.58, "close": 6.585, "volume": 1207.53108, "body_percent": 0.09103322712790514, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T16:52:00+01:00", "open": 6.585, "high": 6.585, "low": 6.567, "close": 6.567, "volume": 233.53368, "body_percent": 0.2733485193621837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:53:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:54:00+01:00", "open": 6.571, "high": 6.571, "low": 6.571, "close": 6.571, "volume": 65.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:55:00+01:00", "open": 6.568, "high": 6.569, "low": 6.568, "close": 6.569, "volume": 75.59919, "body_percent": 0.015225334957374149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:56:00+01:00", "open": 6.571, "high": 6.575, "low": 6.571, "close": 6.575, "volume": 606.19836, "body_percent": 0.06087353523056533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:57:00+01:00", "open": 6.575, "high": 6.575, "low": 6.575, "close": 6.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:58:00+01:00", "open": 6.568, "high": 6.574, "low": 6.566, "close": 6.574, "volume": 706.98899, "body_percent": 0.09135200974421784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T16:59:00+01:00", "open": 6.574, "high": 6.574, "low": 6.574, "close": 6.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.574, "low": 6.574, "close": 6.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:01:00+01:00", "open": 6.574, "high": 6.574, "low": 6.574, "close": 6.574, "volume": 65.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:02:00+01:00", "open": 6.575, "high": 6.575, "low": 6.575, "close": 6.575, "volume": 24.196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:03:00+01:00", "open": 6.568, "high": 6.568, "low": 6.564, "close": 6.564, "volume": 216.59636, "body_percent": 0.06090133982946955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:04:00+01:00", "open": 6.564, "high": 6.564, "low": 6.564, "close": 6.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:05:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 8.99953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:06:00+01:00", "open": 6.561, "high": 6.561, "low": 6.561, "close": 6.561, "volume": 9.97272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:07:00+01:00", "open": 6.559, "high": 6.559, "low": 6.559, "close": 6.559, "volume": 63.6223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:08:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 17.0378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:09:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 65.3191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:10:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.6477956666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1472.53697, "min": 0 }, "price_stats": { "highest": 6.592, "lowest": 6.489, "range": 0.10299999999999976, "current": 6.545 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T15:35:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 11.53155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:40:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 9.9603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:45:00+01:00", "open": 6.51, "high": 6.513, "low": 6.51, "close": 6.513, "volume": 1190.25137, "body_percent": 0.046082949308757504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:50:00+01:00", "open": 6.5, "high": 6.501, "low": 6.5, "close": 6.501, "volume": 1516.86534, "body_percent": 0.015384615384620522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:55:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:05:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 59.05102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:10:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 674.72622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:15:00+01:00", "open": 6.504, "high": 6.507, "low": 6.501, "close": 6.501, "volume": 1792.05543, "body_percent": 0.04612546125460064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:20:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:25:00+01:00", "open": 6.502, "high": 6.517, "low": 6.502, "close": 6.514, "volume": 1160.66166, "body_percent": 0.18455859735466712, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:30:00+01:00", "open": 6.515, "high": 6.524, "low": 6.515, "close": 6.524, "volume": 189.36416, "body_percent": 0.1381427475057612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:35:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 85.50378, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:40:00+01:00", "open": 6.53, "high": 6.551, "low": 6.53, "close": 6.551, "volume": 2576.60086, "body_percent": 0.32159264931087145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:45:00+01:00", "open": 6.57, "high": 6.572, "low": 6.569, "close": 6.572, "volume": 324.80544, "body_percent": 0.03044140030441065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T16:50:00+01:00", "open": 6.58, "high": 6.592, "low": 6.567, "close": 6.571, "volume": 2196.03398, "body_percent": 0.13677811550152494, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-11T16:55:00+01:00", "open": 6.568, "high": 6.575, "low": 6.566, "close": 6.574, "volume": 1388.78654, "body_percent": 0.09135200974421784, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.575, "low": 6.564, "close": 6.564, "volume": 306.53236, "body_percent": 0.1521143900212928, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:05:00+01:00", "open": 6.569, "high": 6.569, "low": 6.545, "close": 6.545, "volume": 164.95145, "body_percent": 0.3653524128482269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:10:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 426.9913783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4732.21572, "min": 0 }, "price_stats": { "highest": 6.592, "lowest": 6.406, "range": 0.18599999999999994, "current": 6.545 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.575, "low": 6.545, "close": 6.545, "volume": 471.48381, "body_percent": 0.4411317310617571, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4622.887927333333, "latest": 471.48381, "ratio_latest_vs_avg": 0.10198902015605875, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.592, "lowest": 6.273, "range": 0.31899999999999995, "current": 6.545 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00650961, "signal_line": 6.57108183, "histogram": -6.56457223 }, "bollinger_bands": { "upper": 6.5870898, "middle": 6.567, "lower": 6.5469102 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.5729999999999995, "sma_20": 6.567000000000002, "ema_12": 6.571081833978288, "ema_26": 6.564572227583358 } }, "5m": { "rsi_14": 24.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01081879, "signal_line": 6.51188883, "histogram": -6.52270763 }, "bollinger_bands": { "upper": 6.58247543, "middle": 6.52525, "lower": 6.46802457 }, "stochastic": { "K": 47.83, "D": 15.78 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.501444444444444, "sma_20": 6.5252500000000015, "ema_12": 6.511888833013629, "ema_26": 6.5227076256502405 } }, "1h": { "rsi_14": 43.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01203879, "signal_line": 6.46943224, "histogram": -6.48147103 }, "bollinger_bands": { "upper": 6.5555818, "middle": 6.4663, "lower": 6.3770182 }, "stochastic": { "K": 85.61, "D": 28.25 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 6.4622222222222225, "sma_20": 6.4662999999999995, "ema_12": 6.469432243266826, "ema_26": 6.481471033656162 } } }, "volume_profile": { "timestamp": "2026-10-11T17:10:04+01:00", "last_500_trades": { "buy_volume": 3854.169999999997, "sell_volume": 3341.1099999999988, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.153559745114647, "cumulative_delta": 513.0599999999991, "delta_percent": 7.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7195.279999999999, "point_of_control_volume": 7195.279999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T17:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-11T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T17:10:05+01:00", "last_60min": { "current_imbalance": 7.995, "imbalance_change_60min": 14.646, "min_imbalance": -6.651, "max_imbalance": 10.472, "average_imbalance": 2.6677999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.651, 10.472, 3.995, -2.472, 7.995 ] }, "volatility_metrics": { "timestamp": "2026-10-11T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008407169048900007, "average_range_1m": 0.001040404040404038, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83129.7, "zen_price": 6.545, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.86, "correlation_1h": 0.721, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-11T17:10:06+01:00", "key_levels": { "current_price": 6.545, "resistance_24h": 6.592, "support_24h": 6.36, "distance_to_resistance_percent": 0.72, "distance_to_support_percent": 2.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 848.83, "high_volume_at_support": 0.79, "overall_risk": "20.3%" } } }, { "timestamp": "2026-10-11T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791732001, "price_data": { "timestamp": "2026-10-11T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.555, "bid": 6.55, "ask": 6.554, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06102212051869486, "high_24h": 6.592, "low_24h": 6.36, "open_24h": 6.515, "volume_24h": 12558.86, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.614, "trades_24h": 776 }, "orderbook_continuous": { "timestamp": "2026-10-11T17:20:02+01:00", "bids_analysis": { "total_quantity": 5660.589999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.55, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.549, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.548, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.547, "quantity": 64.62, "cumulative": 123.59 }, { "price": 6.546, "quantity": 22.99, "cumulative": 146.58 }, { "price": 6.545, "quantity": 99.36, "cumulative": 245.94 }, { "price": 6.544, "quantity": 42.08, "cumulative": 288.02 }, { "price": 6.543, "quantity": 27.7, "cumulative": 315.71999999999997 }, { "price": 6.542, "quantity": 22.99, "cumulative": 338.71 }, { "price": 6.541, "quantity": 22.99, "cumulative": 361.7 } ] }, "asks_analysis": { "total_quantity": 5080.530000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.554, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.555, "quantity": 10, "cumulative": 22.990000000000002 }, { "price": 6.556, "quantity": 64.62, "cumulative": 87.61000000000001 }, { "price": 6.557, "quantity": 42.05, "cumulative": 129.66000000000003 }, { "price": 6.558, "quantity": 22.99, "cumulative": 152.65000000000003 }, { "price": 6.559, "quantity": 164.31, "cumulative": 316.96000000000004 }, { "price": 6.56, "quantity": 12.99, "cumulative": 329.95000000000005 }, { "price": 6.561, "quantity": 32.05, "cumulative": 362.00000000000006 }, { "price": 6.564, "quantity": 12.99, "cumulative": 374.99000000000007 }, { "price": 6.565, "quantity": 19.05, "cumulative": 394.0400000000001 } ] }, "imbalance": { "quantity_difference": 580.0599999999959, "percent": 5.4, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1141731276067646 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.54, "quantity": 754.37 }, { "price": 6.532, "quantity": 100.04 }, { "price": 6.531, "quantity": 101.03 }, { "price": 6.525, "quantity": 125.97 }, { "price": 6.519, "quantity": 106.06 } ], "accumulation_ask_levels": [ { "price": 6.559, "quantity": 164.31 }, { "price": 6.567, "quantity": 101.03 }, { "price": 6.573, "quantity": 120.05 }, { "price": 6.582, "quantity": 120.05 }, { "price": 6.59, "quantity": 101.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T17:01:00+01:00", "open": 6.574, "high": 6.574, "low": 6.574, "close": 6.574, "volume": 65.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:02:00+01:00", "open": 6.575, "high": 6.575, "low": 6.575, "close": 6.575, "volume": 24.196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:03:00+01:00", "open": 6.568, "high": 6.568, "low": 6.564, "close": 6.564, "volume": 216.59636, "body_percent": 0.06090133982946955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:04:00+01:00", "open": 6.564, "high": 6.564, "low": 6.564, "close": 6.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:05:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 8.99953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:06:00+01:00", "open": 6.561, "high": 6.561, "low": 6.561, "close": 6.561, "volume": 9.97272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:07:00+01:00", "open": 6.559, "high": 6.559, "low": 6.559, "close": 6.559, "volume": 63.6223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:08:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 17.0378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:09:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 65.3191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:10:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:11:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:12:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:13:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 82.88714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:14:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 10.99056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:15:00+01:00", "open": 6.541, "high": 6.548, "low": 6.541, "close": 6.548, "volume": 1118.83948, "body_percent": 0.1070172756459207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:16:00+01:00", "open": 6.548, "high": 6.548, "low": 6.548, "close": 6.548, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:17:00+01:00", "open": 6.555, "high": 6.555, "low": 6.555, "close": 6.555, "volume": 61.81365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:18:00+01:00", "open": 6.555, "high": 6.555, "low": 6.555, "close": 6.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:19:00+01:00", "open": 6.555, "high": 6.555, "low": 6.555, "close": 6.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:20:00+01:00", "open": 6.555, "high": 6.555, "low": 6.555, "close": 6.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.1295176666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1472.53697, "min": 0 }, "price_stats": { "highest": 6.592, "lowest": 6.501, "range": 0.0909999999999993, "current": 6.555 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T15:45:00+01:00", "open": 6.51, "high": 6.513, "low": 6.51, "close": 6.513, "volume": 1190.25137, "body_percent": 0.046082949308757504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:50:00+01:00", "open": 6.5, "high": 6.501, "low": 6.5, "close": 6.501, "volume": 1516.86534, "body_percent": 0.015384615384620522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T15:55:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:05:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 59.05102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:10:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 674.72622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:15:00+01:00", "open": 6.504, "high": 6.507, "low": 6.501, "close": 6.501, "volume": 1792.05543, "body_percent": 0.04612546125460064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:20:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:25:00+01:00", "open": 6.502, "high": 6.517, "low": 6.502, "close": 6.514, "volume": 1160.66166, "body_percent": 0.18455859735466712, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:30:00+01:00", "open": 6.515, "high": 6.524, "low": 6.515, "close": 6.524, "volume": 189.36416, "body_percent": 0.1381427475057612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:35:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 85.50378, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:40:00+01:00", "open": 6.53, "high": 6.551, "low": 6.53, "close": 6.551, "volume": 2576.60086, "body_percent": 0.32159264931087145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:45:00+01:00", "open": 6.57, "high": 6.572, "low": 6.569, "close": 6.572, "volume": 324.80544, "body_percent": 0.03044140030441065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T16:50:00+01:00", "open": 6.58, "high": 6.592, "low": 6.567, "close": 6.571, "volume": 2196.03398, "body_percent": 0.13677811550152494, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-11T16:55:00+01:00", "open": 6.568, "high": 6.575, "low": 6.566, "close": 6.574, "volume": 1388.78654, "body_percent": 0.09135200974421784, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.575, "low": 6.564, "close": 6.564, "volume": 306.53236, "body_percent": 0.1521143900212928, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:05:00+01:00", "open": 6.569, "high": 6.569, "low": 6.545, "close": 6.545, "volume": 164.95145, "body_percent": 0.3653524128482269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:10:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 93.8777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:15:00+01:00", "open": 6.541, "high": 6.555, "low": 6.541, "close": 6.555, "volume": 1180.65313, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:20:00+01:00", "open": 6.555, "high": 6.555, "low": 6.555, "close": 6.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 448.2335588333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4732.21572, "min": 0 }, "price_stats": { "highest": 6.592, "lowest": 6.406, "range": 0.18599999999999994, "current": 6.555 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.575, "low": 6.541, "close": 6.555, "volume": 1746.01464, "body_percent": 0.2890173410404644, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 4644.130107833334, "latest": 1746.01464, "ratio_latest_vs_avg": 0.3759616116385214, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.592, "lowest": 6.273, "range": 0.31899999999999995, "current": 6.555 } } }, "technical_indicators": { "1m": { "rsi_14": 56.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00448484, "signal_line": 6.56202175, "histogram": -6.55753691 }, "bollinger_bands": { "upper": 6.57500468, "middle": 6.55495, "lower": 6.53489532 }, "stochastic": { "K": 96.97, "D": 32 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.562666666666667, "sma_20": 6.554950000000001, "ema_12": 6.5620217466324755, "ema_26": 6.557536908134132 } }, "5m": { "rsi_14": 27.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01480142, "signal_line": 6.51203118, "histogram": -6.52683261 }, "bollinger_bands": { "upper": 6.58827461, "middle": 6.52935, "lower": 6.47042539 }, "stochastic": { "K": 34.44, "D": 11.37 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.500333333333333, "sma_20": 6.529350000000001, "ema_12": 6.512031184961459, "ema_26": 6.526832605082615 } }, "1h": { "rsi_14": 42.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01393756, "signal_line": 6.46985059, "histogram": -6.48378815 }, "bollinger_bands": { "upper": 6.55793199, "middle": 6.4668, "lower": 6.37566801 }, "stochastic": { "K": 85.61, "D": 28.25 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.4622222222222225, "sma_20": 6.466799999999999, "ema_12": 6.469850590907604, "ema_26": 6.483788154296127 } } }, "volume_profile": { "timestamp": "2026-10-11T17:20:04+01:00", "last_500_trades": { "buy_volume": 3963.3699999999963, "sell_volume": 3330.0199999999986, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.1901940528885706, "cumulative_delta": 633.3499999999996, "delta_percent": 8.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7293.389999999999, "point_of_control_volume": 7293.389999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T17:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-11T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T17:20:05+01:00", "last_60min": { "current_imbalance": 22.807, "imbalance_change_60min": 12.334999999999999, "min_imbalance": -2.472, "max_imbalance": 22.807, "average_imbalance": 8.5594, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.472, 3.995, -2.472, 7.995, 22.807 ] }, "volatility_metrics": { "timestamp": "2026-10-11T17:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000821611568584239, "average_range_1m": 0.0009292929292929257, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83140, "zen_price": 6.555, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.83, "correlation_1h": 0.688, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-11T17:20:07+01:00", "key_levels": { "current_price": 6.555, "resistance_24h": 6.592, "support_24h": 6.36, "distance_to_resistance_percent": 0.56, "distance_to_support_percent": 2.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 832.92, "high_volume_at_support": 0.79, "overall_risk": "15.9%" } } }, { "timestamp": "2026-10-11T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791732602, "price_data": { "timestamp": "2026-10-11T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.556, "bid": 6.558, "ask": 6.561, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04575960951800052, "high_24h": 6.592, "low_24h": 6.36, "open_24h": 6.515, "volume_24h": 12731.36, "volume_usdc_24h": 0, "price_change_24h": 0.041, "price_change_24h_percent": 0.629, "trades_24h": 791 }, "orderbook_continuous": { "timestamp": "2026-10-11T17:30:02+01:00", "bids_analysis": { "total_quantity": 4914.12, "levels_count": 100, "top_10_bids": [ { "price": 6.558, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.557, "quantity": 41.63, "cumulative": 54.620000000000005 }, { "price": 6.555, "quantity": 22.99, "cumulative": 77.61 }, { "price": 6.554, "quantity": 42.05, "cumulative": 119.66 }, { "price": 6.553, "quantity": 22.99, "cumulative": 142.65 }, { "price": 6.552, "quantity": 22.99, "cumulative": 165.64000000000001 }, { "price": 6.551, "quantity": 99.26, "cumulative": 264.90000000000003 }, { "price": 6.55, "quantity": 42.05, "cumulative": 306.95000000000005 }, { "price": 6.549, "quantity": 22.99, "cumulative": 329.94000000000005 }, { "price": 6.548, "quantity": 22.99, "cumulative": 352.93000000000006 } ] }, "asks_analysis": { "total_quantity": 5054.590000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.561, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.562, "quantity": 24.56, "cumulative": 37.55 }, { "price": 6.563, "quantity": 10, "cumulative": 47.55 }, { "price": 6.564, "quantity": 12.99, "cumulative": 60.54 }, { "price": 6.565, "quantity": 10, "cumulative": 70.53999999999999 }, { "price": 6.566, "quantity": 54.62, "cumulative": 125.16 }, { "price": 6.567, "quantity": 101.03, "cumulative": 226.19 }, { "price": 6.568, "quantity": 99.17, "cumulative": 325.36 }, { "price": 6.569, "quantity": 32.02, "cumulative": 357.38 }, { "price": 6.571, "quantity": 12.99, "cumulative": 370.37 } ] }, "imbalance": { "quantity_difference": -140.47000000000298, "percent": -1.409, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9722094175788732 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.546, "quantity": 782.8 }, { "price": 6.543, "quantity": 101.03 }, { "price": 6.538, "quantity": 121.17 }, { "price": 6.537, "quantity": 101.03 }, { "price": 6.531, "quantity": 101.03 } ], "accumulation_ask_levels": [ { "price": 6.567, "quantity": 101.03 }, { "price": 6.573, "quantity": 199.59 }, { "price": 6.582, "quantity": 120.05 }, { "price": 6.59, "quantity": 101.03 }, { "price": 6.596, "quantity": 101.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T17:11:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:12:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:13:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 82.88714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:14:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 10.99056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:15:00+01:00", "open": 6.541, "high": 6.548, "low": 6.541, "close": 6.548, "volume": 1118.83948, "body_percent": 0.1070172756459207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:16:00+01:00", "open": 6.548, "high": 6.548, "low": 6.548, "close": 6.548, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:17:00+01:00", "open": 6.555, "high": 6.555, "low": 6.555, "close": 6.555, "volume": 61.81365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:18:00+01:00", "open": 6.555, "high": 6.555, "low": 6.555, "close": 6.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:19:00+01:00", "open": 6.555, "high": 6.555, "low": 6.555, "close": 6.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:20:00+01:00", "open": 6.555, "high": 6.555, "low": 6.555, "close": 6.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:21:00+01:00", "open": 6.555, "high": 6.555, "low": 6.555, "close": 6.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:22:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 6.35447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:23:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:24:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:25:00+01:00", "open": 6.547, "high": 6.547, "low": 6.546, "close": 6.547, "volume": 328.7235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T17:26:00+01:00", "open": 6.547, "high": 6.551, "low": 6.547, "close": 6.551, "volume": 728.81752, "body_percent": 0.0610966855048182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:27:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:28:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:29:00+01:00", "open": 6.556, "high": 6.556, "low": 6.556, "close": 6.556, "volume": 65.56, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:30:00+01:00", "open": 6.556, "high": 6.556, "low": 6.556, "close": 6.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157.96765416666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1472.53697, "min": 0 }, "price_stats": { "highest": 6.592, "lowest": 6.524, "range": 0.06799999999999962, "current": 6.556 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T15:55:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:05:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 59.05102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:10:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 674.72622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:15:00+01:00", "open": 6.504, "high": 6.507, "low": 6.501, "close": 6.501, "volume": 1792.05543, "body_percent": 0.04612546125460064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:20:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:25:00+01:00", "open": 6.502, "high": 6.517, "low": 6.502, "close": 6.514, "volume": 1160.66166, "body_percent": 0.18455859735466712, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:30:00+01:00", "open": 6.515, "high": 6.524, "low": 6.515, "close": 6.524, "volume": 189.36416, "body_percent": 0.1381427475057612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:35:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 85.50378, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:40:00+01:00", "open": 6.53, "high": 6.551, "low": 6.53, "close": 6.551, "volume": 2576.60086, "body_percent": 0.32159264931087145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:45:00+01:00", "open": 6.57, "high": 6.572, "low": 6.569, "close": 6.572, "volume": 324.80544, "body_percent": 0.03044140030441065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T16:50:00+01:00", "open": 6.58, "high": 6.592, "low": 6.567, "close": 6.571, "volume": 2196.03398, "body_percent": 0.13677811550152494, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-11T16:55:00+01:00", "open": 6.568, "high": 6.575, "low": 6.566, "close": 6.574, "volume": 1388.78654, "body_percent": 0.09135200974421784, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.575, "low": 6.564, "close": 6.564, "volume": 306.53236, "body_percent": 0.1521143900212928, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:05:00+01:00", "open": 6.569, "high": 6.569, "low": 6.545, "close": 6.545, "volume": 164.95145, "body_percent": 0.3653524128482269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:10:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 93.8777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:15:00+01:00", "open": 6.541, "high": 6.555, "low": 6.541, "close": 6.555, "volume": 1180.65313, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:20:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 6.35447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:25:00+01:00", "open": 6.547, "high": 6.556, "low": 6.546, "close": 6.556, "volume": 1123.10102, "body_percent": 0.13746754238583078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T17:30:00+01:00", "open": 6.556, "high": 6.556, "low": 6.556, "close": 6.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 457.97070166666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4732.21572, "min": 0 }, "price_stats": { "highest": 6.592, "lowest": 6.406, "range": 0.18599999999999994, "current": 6.556 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.575, "low": 6.541, "close": 6.556, "volume": 2875.47013, "body_percent": 0.2738059020383297, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 4662.954366, "latest": 2875.47013, "ratio_latest_vs_avg": 0.6166627215926737, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.592, "lowest": 6.273, "range": 0.31899999999999995, "current": 6.556 } } }, "technical_indicators": { "1m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00263615, "signal_line": 6.54804803, "histogram": -6.55068419 }, "bollinger_bands": { "upper": 6.55936566, "middle": 6.5505, "lower": 6.54163434 }, "stochastic": { "K": 23.08, "D": 7.62 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.548333333333335, "sma_20": 6.550500000000002, "ema_12": 6.548048034466432, "ema_26": 6.550684186406697 } }, "5m": { "rsi_14": 31.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01642236, "signal_line": 6.51384216, "histogram": -6.53026452 }, "bollinger_bands": { "upper": 6.59249476, "middle": 6.53405, "lower": 6.47560524 }, "stochastic": { "K": 20.65, "D": 6.82 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.504888888888888, "sma_20": 6.534050000000001, "ema_12": 6.513842163754426, "ema_26": 6.53026451990816 } }, "1h": { "rsi_14": 42.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01412744, "signal_line": 6.46989243, "histogram": -6.48401987 }, "bollinger_bands": { "upper": 6.55817639, "middle": 6.46685, "lower": 6.37552361 }, "stochastic": { "K": 85.61, "D": 28.25 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 6.4622222222222225, "sma_20": 6.466849999999999, "ema_12": 6.469892425671682, "ema_26": 6.484019866360123 } } }, "volume_profile": { "timestamp": "2026-10-11T17:30:05+01:00", "last_500_trades": { "buy_volume": 3956.7499999999955, "sell_volume": 3250.129999999999, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.2174128419478594, "cumulative_delta": 706.6200000000001, "delta_percent": 9.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7206.880000000002, "point_of_control_volume": 7206.880000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T17:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-11T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T17:30:07+01:00", "last_60min": { "current_imbalance": 5.4, "imbalance_change_60min": 1.4050000000000002, "min_imbalance": -2.472, "max_imbalance": 22.807, "average_imbalance": 7.545, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.995, -2.472, 7.995, 22.807, 5.4 ] }, "volatility_metrics": { "timestamp": "2026-10-11T17:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000830711282334983, "average_range_1m": 0.0009494949494949437, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83150, "zen_price": 6.556, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.49, "correlation_1h": -0.02, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-11T17:30:08+01:00", "key_levels": { "current_price": 6.556, "resistance_24h": 6.592, "support_24h": 6.36, "distance_to_resistance_percent": 0.55, "distance_to_support_percent": 2.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 836.3000000000001, "high_volume_at_support": 0.79, "overall_risk": "15.5%" } } }, { "timestamp": "2026-10-11T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791733201, "price_data": { "timestamp": "2026-10-11T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.582, "bid": 6.571, "ask": 6.577, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09115770282589225, "high_24h": 6.592, "low_24h": 6.36, "open_24h": 6.51, "volume_24h": 12887.36, "volume_usdc_24h": 0, "price_change_24h": 0.072, "price_change_24h_percent": 1.106, "trades_24h": 803 }, "orderbook_continuous": { "timestamp": "2026-10-11T17:40:02+01:00", "bids_analysis": { "total_quantity": 5080.92, "levels_count": 100, "top_10_bids": [ { "price": 6.571, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.57, "quantity": 10, "cumulative": 22.990000000000002 }, { "price": 6.569, "quantity": 54.62, "cumulative": 77.61 }, { "price": 6.568, "quantity": 10, "cumulative": 87.61 }, { "price": 6.567, "quantity": 22.99, "cumulative": 110.6 }, { "price": 6.566, "quantity": 130.06, "cumulative": 240.66 }, { "price": 6.565, "quantity": 89.11, "cumulative": 329.77 }, { "price": 6.564, "quantity": 10, "cumulative": 339.77 }, { "price": 6.563, "quantity": 17.57, "cumulative": 357.34 }, { "price": 6.562, "quantity": 111.28, "cumulative": 468.62 } ] }, "asks_analysis": { "total_quantity": 4953.420000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.577, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.578, "quantity": 41.63, "cumulative": 54.620000000000005 }, { "price": 6.579, "quantity": 12.99, "cumulative": 67.61 }, { "price": 6.58, "quantity": 41.99, "cumulative": 109.6 }, { "price": 6.581, "quantity": 99, "cumulative": 208.6 }, { "price": 6.582, "quantity": 22.99, "cumulative": 231.59 }, { "price": 6.583, "quantity": 111.03, "cumulative": 342.62 }, { "price": 6.584, "quantity": 31.98, "cumulative": 374.6 }, { "price": 6.586, "quantity": 12.99, "cumulative": 387.59000000000003 }, { "price": 6.587, "quantity": 168.25, "cumulative": 555.84 } ] }, "imbalance": { "quantity_difference": 127.49999999999636, "percent": 1.271, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0257397919013522 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 6.566, "quantity": 130.06 }, { "price": 6.562, "quantity": 111.28 }, { "price": 6.558, "quantity": 129.23 }, { "price": 6.552, "quantity": 101.03 }, { "price": 6.551, "quantity": 845.33 } ], "accumulation_ask_levels": [ { "price": 6.583, "quantity": 111.03 }, { "price": 6.587, "quantity": 168.25 }, { "price": 6.589, "quantity": 101.03 }, { "price": 6.596, "quantity": 101.03 }, { "price": 6.606, "quantity": 140.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T17:21:00+01:00", "open": 6.555, "high": 6.555, "low": 6.555, "close": 6.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:22:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 6.35447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:23:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:24:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:25:00+01:00", "open": 6.547, "high": 6.547, "low": 6.546, "close": 6.547, "volume": 328.7235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T17:26:00+01:00", "open": 6.547, "high": 6.551, "low": 6.547, "close": 6.551, "volume": 728.81752, "body_percent": 0.0610966855048182, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:27:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:28:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:29:00+01:00", "open": 6.556, "high": 6.556, "low": 6.556, "close": 6.556, "volume": 65.56, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:30:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 75.92234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:31:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:32:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:33:00+01:00", "open": 6.577, "high": 6.577, "low": 6.577, "close": 6.577, "volume": 57.41721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:34:00+01:00", "open": 6.577, "high": 6.577, "low": 6.577, "close": 6.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:35:00+01:00", "open": 6.569, "high": 6.577, "low": 6.569, "close": 6.577, "volume": 178.4574, "body_percent": 0.12178413761607561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:36:00+01:00", "open": 6.582, "high": 6.582, "low": 6.582, "close": 6.582, "volume": 988.41894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:37:00+01:00", "open": 6.582, "high": 6.582, "low": 6.582, "close": 6.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:38:00+01:00", "open": 6.582, "high": 6.582, "low": 6.582, "close": 6.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:39:00+01:00", "open": 6.582, "high": 6.582, "low": 6.582, "close": 6.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:40:00+01:00", "open": 6.582, "high": 6.582, "low": 6.582, "close": 6.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 177.6985473333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1472.53697, "min": 0 }, "price_stats": { "highest": 6.592, "lowest": 6.53, "range": 0.06199999999999939, "current": 6.582 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T16:05:00+01:00", "open": 6.482, "high": 6.482, "low": 6.482, "close": 6.482, "volume": 59.05102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:10:00+01:00", "open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 674.72622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:15:00+01:00", "open": 6.504, "high": 6.507, "low": 6.501, "close": 6.501, "volume": 1792.05543, "body_percent": 0.04612546125460064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:20:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:25:00+01:00", "open": 6.502, "high": 6.517, "low": 6.502, "close": 6.514, "volume": 1160.66166, "body_percent": 0.18455859735466712, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:30:00+01:00", "open": 6.515, "high": 6.524, "low": 6.515, "close": 6.524, "volume": 189.36416, "body_percent": 0.1381427475057612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:35:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 85.50378, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:40:00+01:00", "open": 6.53, "high": 6.551, "low": 6.53, "close": 6.551, "volume": 2576.60086, "body_percent": 0.32159264931087145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:45:00+01:00", "open": 6.57, "high": 6.572, "low": 6.569, "close": 6.572, "volume": 324.80544, "body_percent": 0.03044140030441065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T16:50:00+01:00", "open": 6.58, "high": 6.592, "low": 6.567, "close": 6.571, "volume": 2196.03398, "body_percent": 0.13677811550152494, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-11T16:55:00+01:00", "open": 6.568, "high": 6.575, "low": 6.566, "close": 6.574, "volume": 1388.78654, "body_percent": 0.09135200974421784, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.575, "low": 6.564, "close": 6.564, "volume": 306.53236, "body_percent": 0.1521143900212928, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:05:00+01:00", "open": 6.569, "high": 6.569, "low": 6.545, "close": 6.545, "volume": 164.95145, "body_percent": 0.3653524128482269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:10:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 93.8777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:15:00+01:00", "open": 6.541, "high": 6.555, "low": 6.541, "close": 6.555, "volume": 1180.65313, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:20:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 6.35447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:25:00+01:00", "open": 6.547, "high": 6.556, "low": 6.546, "close": 6.556, "volume": 1123.10102, "body_percent": 0.13746754238583078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T17:30:00+01:00", "open": 6.562, "high": 6.577, "low": 6.562, "close": 6.577, "volume": 133.33955, "body_percent": 0.22858884486436573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:35:00+01:00", "open": 6.569, "high": 6.582, "low": 6.569, "close": 6.582, "volume": 1166.87634, "body_percent": 0.19789922362612117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:40:00+01:00", "open": 6.582, "high": 6.582, "low": 6.582, "close": 6.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 466.8210843333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4732.21572, "min": 0 }, "price_stats": { "highest": 6.592, "lowest": 6.413, "range": 0.17899999999999938, "current": 6.582 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.582, "low": 6.541, "close": 6.582, "volume": 4175.68602, "body_percent": 0.12169151201703692, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4684.624630833334, "latest": 4175.68602, "ratio_latest_vs_avg": 0.8913597884697967, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.592, "lowest": 6.273, "range": 0.31899999999999995, "current": 6.582 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00793765, "signal_line": 6.55637661, "histogram": -6.56431426 }, "bollinger_bands": { "upper": 6.59131173, "middle": 6.56455, "lower": 6.53778827 }, "stochastic": { "K": 26.67, "D": 8.8 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.551555555555556, "sma_20": 6.56455, "ema_12": 6.556376613393065, "ema_26": 6.564314262803065 } }, "5m": { "rsi_14": 29.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02165021, "signal_line": 6.52041082, "histogram": -6.54206103 }, "bollinger_bands": { "upper": 6.60513739, "middle": 6.5432, "lower": 6.48126261 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 6.518333333333333, "sma_20": 6.5432000000000015, "ema_12": 6.520410819078727, "ema_26": 6.542061029146811 } }, "1h": { "rsi_14": 39.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01906425, "signal_line": 6.47098013, "histogram": -6.49004438 }, "bollinger_bands": { "upper": 6.56508353, "middle": 6.46815, "lower": 6.37121647 }, "stochastic": { "K": 85.61, "D": 28.25 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 6.4622222222222225, "sma_20": 6.46815, "ema_12": 6.470980129537705, "ema_26": 6.490044380024028 } } }, "volume_profile": { "timestamp": "2026-10-11T17:40:04+01:00", "last_500_trades": { "buy_volume": 4097.059999999996, "sell_volume": 3177.0499999999997, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.28957995624872, "cumulative_delta": 920.01, "delta_percent": 12.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7274.110000000001, "point_of_control_volume": 7274.110000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T17:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-11T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T17:40:05+01:00", "last_60min": { "current_imbalance": -1.409, "imbalance_change_60min": 1.063, "min_imbalance": -2.472, "max_imbalance": 22.807, "average_imbalance": 6.4642, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.472, 7.995, 22.807, 5.4, -1.409 ] }, "volatility_metrics": { "timestamp": "2026-10-11T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000846442603477964, "average_range_1m": 0.0010303030303030244, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83322.35, "zen_price": 6.582, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.78, "correlation_1h": 0.558, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-11T17:40:06+01:00", "key_levels": { "current_price": 6.582, "resistance_24h": 6.592, "support_24h": 6.36, "distance_to_resistance_percent": 0.15, "distance_to_support_percent": 3.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 917.61, "high_volume_at_support": 0.79, "overall_risk": "4.3%" } } }, { "timestamp": "2026-10-11T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791733801, "price_data": { "timestamp": "2026-10-11T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.627, "bid": 6.624, "ask": 6.628, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06035913686434959, "high_24h": 6.627, "low_24h": 6.36, "open_24h": 6.513, "volume_24h": 13169.6, "volume_usdc_24h": 0, "price_change_24h": 0.114, "price_change_24h_percent": 1.75, "trades_24h": 838 }, "orderbook_continuous": { "timestamp": "2026-10-11T17:50:02+01:00", "bids_analysis": { "total_quantity": 5232.449999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.624, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.623, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.622, "quantity": 41.63, "cumulative": 77.61 }, { "price": 6.621, "quantity": 22.99, "cumulative": 100.6 }, { "price": 6.62, "quantity": 22.99, "cumulative": 123.58999999999999 }, { "price": 6.619, "quantity": 22.99, "cumulative": 146.57999999999998 }, { "price": 6.618, "quantity": 41.86, "cumulative": 188.44 }, { "price": 6.617, "quantity": 111.03, "cumulative": 299.47 }, { "price": 6.616, "quantity": 88.56, "cumulative": 388.03000000000003 }, { "price": 6.615, "quantity": 10, "cumulative": 398.03000000000003 } ] }, "asks_analysis": { "total_quantity": 4667.660000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.628, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.629, "quantity": 111.03, "cumulative": 124.02 }, { "price": 6.63, "quantity": 41.85, "cumulative": 165.87 }, { "price": 6.631, "quantity": 34.01, "cumulative": 199.88 }, { "price": 6.632, "quantity": 54.62, "cumulative": 254.5 }, { "price": 6.633, "quantity": 10, "cumulative": 264.5 }, { "price": 6.634, "quantity": 22.99, "cumulative": 287.49 }, { "price": 6.635, "quantity": 41.97, "cumulative": 329.46000000000004 }, { "price": 6.636, "quantity": 99.26, "cumulative": 428.72 }, { "price": 6.637, "quantity": 106.06, "cumulative": 534.78 } ] }, "imbalance": { "quantity_difference": 564.7899999999954, "percent": 5.705, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1210006727139499 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 6.617, "quantity": 111.03 }, { "price": 6.611, "quantity": 111.03 }, { "price": 6.601, "quantity": 716.37 }, { "price": 6.6, "quantity": 101.03 }, { "price": 6.595, "quantity": 107.7 } ], "accumulation_ask_levels": [ { "price": 6.629, "quantity": 111.03 }, { "price": 6.637, "quantity": 106.06 }, { "price": 6.643, "quantity": 110.71 }, { "price": 6.647, "quantity": 147.6 }, { "price": 6.648, "quantity": 183.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T17:31:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:32:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:33:00+01:00", "open": 6.577, "high": 6.577, "low": 6.577, "close": 6.577, "volume": 57.41721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:34:00+01:00", "open": 6.577, "high": 6.577, "low": 6.577, "close": 6.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:35:00+01:00", "open": 6.569, "high": 6.577, "low": 6.569, "close": 6.577, "volume": 178.4574, "body_percent": 0.12178413761607561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:36:00+01:00", "open": 6.582, "high": 6.582, "low": 6.582, "close": 6.582, "volume": 988.41894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:37:00+01:00", "open": 6.582, "high": 6.582, "low": 6.582, "close": 6.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:38:00+01:00", "open": 6.582, "high": 6.582, "low": 6.582, "close": 6.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:39:00+01:00", "open": 6.582, "high": 6.582, "low": 6.582, "close": 6.582, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:40:00+01:00", "open": 6.579, "high": 6.6, "low": 6.579, "close": 6.586, "volume": 398.45909, "body_percent": 0.10639914880681807, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:41:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 85.61709, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:42:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:43:00+01:00", "open": 6.592, "high": 6.593, "low": 6.592, "close": 6.593, "volume": 14.9646, "body_percent": 0.015169902912626427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:44:00+01:00", "open": 6.593, "high": 6.593, "low": 6.593, "close": 6.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:45:00+01:00", "open": 6.593, "high": 6.593, "low": 6.593, "close": 6.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:46:00+01:00", "open": 6.595, "high": 6.595, "low": 6.593, "close": 6.593, "volume": 271.05823, "body_percent": 0.030326004548897344, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:47:00+01:00", "open": 6.593, "high": 6.599, "low": 6.593, "close": 6.599, "volume": 991.89886, "body_percent": 0.09100561201274424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:48:00+01:00", "open": 6.606, "high": 6.61, "low": 6.606, "close": 6.609, "volume": 388.62599, "body_percent": 0.04541326067211798, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:49:00+01:00", "open": 6.611, "high": 6.627, "low": 6.611, "close": 6.627, "volume": 183.7152, "body_percent": 0.24202087430040864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:50:00+01:00", "open": 6.627, "high": 6.627, "low": 6.627, "close": 6.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 156.75977300000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1207.53108, "min": 0 }, "price_stats": { "highest": 6.627, "lowest": 6.541, "range": 0.08599999999999941, "current": 6.627 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T16:15:00+01:00", "open": 6.504, "high": 6.507, "low": 6.501, "close": 6.501, "volume": 1792.05543, "body_percent": 0.04612546125460064, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:20:00+01:00", "open": 6.501, "high": 6.501, "low": 6.501, "close": 6.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:25:00+01:00", "open": 6.502, "high": 6.517, "low": 6.502, "close": 6.514, "volume": 1160.66166, "body_percent": 0.18455859735466712, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:30:00+01:00", "open": 6.515, "high": 6.524, "low": 6.515, "close": 6.524, "volume": 189.36416, "body_percent": 0.1381427475057612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:35:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 85.50378, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:40:00+01:00", "open": 6.53, "high": 6.551, "low": 6.53, "close": 6.551, "volume": 2576.60086, "body_percent": 0.32159264931087145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:45:00+01:00", "open": 6.57, "high": 6.572, "low": 6.569, "close": 6.572, "volume": 324.80544, "body_percent": 0.03044140030441065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T16:50:00+01:00", "open": 6.58, "high": 6.592, "low": 6.567, "close": 6.571, "volume": 2196.03398, "body_percent": 0.13677811550152494, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-11T16:55:00+01:00", "open": 6.568, "high": 6.575, "low": 6.566, "close": 6.574, "volume": 1388.78654, "body_percent": 0.09135200974421784, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.575, "low": 6.564, "close": 6.564, "volume": 306.53236, "body_percent": 0.1521143900212928, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:05:00+01:00", "open": 6.569, "high": 6.569, "low": 6.545, "close": 6.545, "volume": 164.95145, "body_percent": 0.3653524128482269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:10:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 93.8777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:15:00+01:00", "open": 6.541, "high": 6.555, "low": 6.541, "close": 6.555, "volume": 1180.65313, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:20:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 6.35447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:25:00+01:00", "open": 6.547, "high": 6.556, "low": 6.546, "close": 6.556, "volume": 1123.10102, "body_percent": 0.13746754238583078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T17:30:00+01:00", "open": 6.562, "high": 6.577, "low": 6.562, "close": 6.577, "volume": 133.33955, "body_percent": 0.22858884486436573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:35:00+01:00", "open": 6.569, "high": 6.582, "low": 6.569, "close": 6.582, "volume": 1166.87634, "body_percent": 0.19789922362612117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:40:00+01:00", "open": 6.579, "high": 6.6, "low": 6.579, "close": 6.593, "volume": 499.04078, "body_percent": 0.21279829761362265, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:45:00+01:00", "open": 6.595, "high": 6.627, "low": 6.593, "close": 6.627, "volume": 1835.29828, "body_percent": 0.48521607278241136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T17:50:00+01:00", "open": 6.627, "high": 6.627, "low": 6.627, "close": 6.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 505.5770053333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4732.21572, "min": 0 }, "price_stats": { "highest": 6.627, "lowest": 6.413, "range": 0.21399999999999952, "current": 6.627 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T22:00:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 30.68505, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.627, "low": 6.541, "close": 6.627, "volume": 6510.02508, "body_percent": 0.8062062671128679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 4723.530281833333, "latest": 6510.02508, "ratio_latest_vs_avg": 1.3782117805061005, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.627, "lowest": 6.273, "range": 0.3540000000000001, "current": 6.627 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01343615, "signal_line": 6.57889655, "histogram": -6.5923327 }, "bollinger_bands": { "upper": 6.62257792, "middle": 6.58925, "lower": 6.55592208 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 6.575888888888888, "sma_20": 6.589249999999998, "ema_12": 6.578896554117075, "ema_26": 6.592332703959848 } }, "5m": { "rsi_14": 28.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02627744, "signal_line": 6.53669917, "histogram": -6.56297661 }, "bollinger_bands": { "upper": 6.62601138, "middle": 6.5579, "lower": 6.48978862 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 6.5376666666666665, "sma_20": 6.557899999999999, "ema_12": 6.536699172509683, "ema_26": 6.562976609852687 } }, "1h": { "rsi_14": 35.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02760873, "signal_line": 6.47286269, "histogram": -6.50047142 }, "bollinger_bands": { "upper": 6.57916654, "middle": 6.4704, "lower": 6.36163346 }, "stochastic": { "K": 85.61, "D": 28.25 }, "atr": 0, "momentum": -0.139, "moving_averages": { "sma_9": 6.4622222222222225, "sma_20": 6.4704, "ema_12": 6.472862693921206, "ema_26": 6.500471422903865 } } }, "volume_profile": { "timestamp": "2026-10-11T17:50:04+01:00", "last_500_trades": { "buy_volume": 4259.489999999996, "sell_volume": 2959.22, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.4393961922398457, "cumulative_delta": 1300.2699999999993, "delta_percent": 18.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7218.710000000001, "point_of_control_volume": 7218.710000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T17:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-11T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T17:50:06+01:00", "last_60min": { "current_imbalance": 1.271, "imbalance_change_60min": -6.724, "min_imbalance": -1.409, "max_imbalance": 22.807, "average_imbalance": 7.2128, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.995, 22.807, 5.4, -1.409, 1.271 ] }, "volatility_metrics": { "timestamp": "2026-10-11T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008573869179899114, "average_range_1m": 0.0015353535353535366, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83480.84, "zen_price": 6.628, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.65, "correlation_1h": 0.842, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-11T17:50:07+01:00", "key_levels": { "current_price": 6.628, "resistance_24h": 6.628, "support_24h": 6.36, "distance_to_resistance_percent": 0, "distance_to_support_percent": 4.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 554.06, "high_volume_at_support": 0, "overall_risk": "0%" } } } ] }