{ "hour": "2026-10-11_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.635, "max_price": 6.657, "min_imbalance": -10.262, "max_imbalance": 1.696 }, "data": [ { "timestamp": "2026-10-11T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791734401, "price_data": { "timestamp": "2026-10-11T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.657, "bid": 6.648, "ask": 6.656, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12017425266636635, "high_24h": 6.665, "low_24h": 6.36, "open_24h": 6.505, "volume_24h": 13495.35, "volume_usdc_24h": 0, "price_change_24h": 0.152, "price_change_24h_percent": 2.337, "trades_24h": 904 }, "orderbook_continuous": { "timestamp": "2026-10-11T18:00:02+01:00", "bids_analysis": { "total_quantity": 4836.72, "levels_count": 100, "top_10_bids": [ { "price": 6.648, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.647, "quantity": 64.62, "cumulative": 77.61 }, { "price": 6.646, "quantity": 537.69, "cumulative": 615.3000000000001 }, { "price": 6.645, "quantity": 106.94, "cumulative": 722.24 }, { "price": 6.644, "quantity": 10, "cumulative": 732.24 }, { "price": 6.643, "quantity": 22.99, "cumulative": 755.23 }, { "price": 6.642, "quantity": 101.03, "cumulative": 856.26 }, { "price": 6.641, "quantity": 52.79, "cumulative": 909.05 }, { "price": 6.64, "quantity": 12.99, "cumulative": 922.04 }, { "price": 6.639, "quantity": 75.27, "cumulative": 997.31 } ] }, "asks_analysis": { "total_quantity": 4675.370000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.656, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.657, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.658, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.659, "quantity": 83.4, "cumulative": 142.37 }, { "price": 6.66, "quantity": 22.99, "cumulative": 165.36 }, { "price": 6.661, "quantity": 22.99, "cumulative": 188.35000000000002 }, { "price": 6.662, "quantity": 176.12, "cumulative": 364.47 }, { "price": 6.663, "quantity": 31.75, "cumulative": 396.22 }, { "price": 6.667, "quantity": 12.99, "cumulative": 409.21000000000004 }, { "price": 6.668, "quantity": 88.03, "cumulative": 497.24 } ] }, "imbalance": { "quantity_difference": 161.34999999999854, "percent": 1.696, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0345106376607625 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 6.646, "quantity": 537.69 }, { "price": 6.645, "quantity": 106.94 }, { "price": 6.642, "quantity": 101.03 }, { "price": 6.634, "quantity": 101.03 }, { "price": 6.633, "quantity": 107.14 } ], "accumulation_ask_levels": [ { "price": 6.662, "quantity": 176.12 }, { "price": 6.67, "quantity": 106.06 }, { "price": 6.681, "quantity": 124.95 }, { "price": 6.692, "quantity": 106.06 }, { "price": 6.697, "quantity": 109.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T17:41:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 85.61709, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:42:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:43:00+01:00", "open": 6.592, "high": 6.593, "low": 6.592, "close": 6.593, "volume": 14.9646, "body_percent": 0.015169902912626427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:44:00+01:00", "open": 6.593, "high": 6.593, "low": 6.593, "close": 6.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:45:00+01:00", "open": 6.593, "high": 6.593, "low": 6.593, "close": 6.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:46:00+01:00", "open": 6.595, "high": 6.595, "low": 6.593, "close": 6.593, "volume": 271.05823, "body_percent": 0.030326004548897344, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:47:00+01:00", "open": 6.593, "high": 6.599, "low": 6.593, "close": 6.599, "volume": 991.89886, "body_percent": 0.09100561201274424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:48:00+01:00", "open": 6.606, "high": 6.61, "low": 6.606, "close": 6.609, "volume": 388.62599, "body_percent": 0.04541326067211798, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:49:00+01:00", "open": 6.611, "high": 6.627, "low": 6.611, "close": 6.627, "volume": 183.7152, "body_percent": 0.24202087430040864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:50:00+01:00", "open": 6.628, "high": 6.628, "low": 6.616, "close": 6.616, "volume": 455.99543, "body_percent": 0.18105009052505214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:51:00+01:00", "open": 6.609, "high": 6.614, "low": 6.609, "close": 6.614, "volume": 207.99178, "body_percent": 0.0756544106521394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:52:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 85.91586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:53:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 85.9938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:54:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:55:00+01:00", "open": 6.631, "high": 6.64, "low": 6.631, "close": 6.637, "volume": 231.13353, "body_percent": 0.09048408988085264, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:56:00+01:00", "open": 6.637, "high": 6.637, "low": 6.637, "close": 6.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:57:00+01:00", "open": 6.65, "high": 6.652, "low": 6.65, "close": 6.652, "volume": 176.90772, "body_percent": 0.030075187969921497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:58:00+01:00", "open": 6.651, "high": 6.662, "low": 6.65, "close": 6.657, "volume": 1448.5008, "body_percent": 0.09021199819576346, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T17:59:00+01:00", "open": 6.665, "high": 6.665, "low": 6.657, "close": 6.657, "volume": 100.51333, "body_percent": 0.12003000750187558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155.0496221666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1448.5008, "min": 0 }, "price_stats": { "highest": 6.665, "lowest": 6.541, "range": 0.12399999999999967, "current": 6.657 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-11T16:25:00+01:00", "open": 6.502, "high": 6.517, "low": 6.502, "close": 6.514, "volume": 1160.66166, "body_percent": 0.18455859735466712, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:30:00+01:00", "open": 6.515, "high": 6.524, "low": 6.515, "close": 6.524, "volume": 189.36416, "body_percent": 0.1381427475057612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:35:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 85.50378, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:40:00+01:00", "open": 6.53, "high": 6.551, "low": 6.53, "close": 6.551, "volume": 2576.60086, "body_percent": 0.32159264931087145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:45:00+01:00", "open": 6.57, "high": 6.572, "low": 6.569, "close": 6.572, "volume": 324.80544, "body_percent": 0.03044140030441065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T16:50:00+01:00", "open": 6.58, "high": 6.592, "low": 6.567, "close": 6.571, "volume": 2196.03398, "body_percent": 0.13677811550152494, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-11T16:55:00+01:00", "open": 6.568, "high": 6.575, "low": 6.566, "close": 6.574, "volume": 1388.78654, "body_percent": 0.09135200974421784, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.575, "low": 6.564, "close": 6.564, "volume": 306.53236, "body_percent": 0.1521143900212928, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:05:00+01:00", "open": 6.569, "high": 6.569, "low": 6.545, "close": 6.545, "volume": 164.95145, "body_percent": 0.3653524128482269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:10:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 93.8777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:15:00+01:00", "open": 6.541, "high": 6.555, "low": 6.541, "close": 6.555, "volume": 1180.65313, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:20:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 6.35447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:25:00+01:00", "open": 6.547, "high": 6.556, "low": 6.546, "close": 6.556, "volume": 1123.10102, "body_percent": 0.13746754238583078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T17:30:00+01:00", "open": 6.562, "high": 6.577, "low": 6.562, "close": 6.577, "volume": 133.33955, "body_percent": 0.22858884486436573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:35:00+01:00", "open": 6.569, "high": 6.582, "low": 6.569, "close": 6.582, "volume": 1166.87634, "body_percent": 0.19789922362612117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:40:00+01:00", "open": 6.579, "high": 6.6, "low": 6.579, "close": 6.593, "volume": 499.04078, "body_percent": 0.21279829761362265, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:45:00+01:00", "open": 6.595, "high": 6.627, "low": 6.593, "close": 6.627, "volume": 1835.29828, "body_percent": 0.48521607278241136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T17:50:00+01:00", "open": 6.628, "high": 6.628, "low": 6.609, "close": 6.62, "volume": 835.89687, "body_percent": 0.12070006035003028, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T17:55:00+01:00", "open": 6.631, "high": 6.665, "low": 6.631, "close": 6.657, "volume": 1957.05538, "body_percent": 0.3920977228170683, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 546.1582703333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4732.21572, "min": 0 }, "price_stats": { "highest": 6.665, "lowest": 6.42, "range": 0.2450000000000001, "current": 6.657 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4719.841964166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 33888.40659, "min": 0 }, "price_stats": { "highest": 6.665, "lowest": 6.273, "range": 0.39200000000000035, "current": 6.657 } } }, "technical_indicators": { "1m": { "rsi_14": 15.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01610313, "signal_line": 6.6034234, "histogram": -6.61952654 }, "bollinger_bands": { "upper": 6.66532094, "middle": 6.6185, "lower": 6.57167906 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 6.598777777777779, "sma_20": 6.6185, "ema_12": 6.603423404268167, "ema_26": 6.619526535686634 } }, "5m": { "rsi_14": 25.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02837571, "signal_line": 6.55228114, "histogram": -6.58065685 }, "bollinger_bands": { "upper": 6.65162617, "middle": 6.57315, "lower": 6.49467383 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.143, "moving_averages": { "sma_9": 6.549555555555556, "sma_20": 6.573150000000001, "ema_12": 6.55228113524767, "ema_26": 6.580656849149353 } }, "1h": { "rsi_14": 14.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03738292, "signal_line": 6.47159369, "histogram": -6.50897661 }, "bollinger_bands": { "upper": 6.62316215, "middle": 6.48035, "lower": 6.33753785 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 6.4526666666666666, "sma_20": 6.48035, "ema_12": 6.4715936889969115, "ema_26": 6.508976607609657 } } }, "volume_profile": { "timestamp": "2026-10-11T18:00:08+01:00", "last_500_trades": { "buy_volume": 4076.8699999999967, "sell_volume": 2499.2699999999977, "buy_trades": 328, "sell_trades": 172, "buy_sell_ratio": 1.6312243175007104, "cumulative_delta": 1577.5999999999985, "delta_percent": 23.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6576.140000000002, "point_of_control_volume": 6576.140000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T18:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-11T18:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T18:00:09+01:00", "last_60min": { "current_imbalance": 5.705, "imbalance_change_60min": -17.101999999999997, "min_imbalance": -1.409, "max_imbalance": 22.807, "average_imbalance": 6.7548, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.807, 5.4, -1.409, 1.271, 5.705 ] }, "volatility_metrics": { "timestamp": "2026-10-11T18:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009163013053517126, "average_range_1m": 0.0019595959595959593, "atr_14_1m": 0.00778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83955.14, "zen_price": 6.657, "btc_1h_change_percent": 0.99, "zen_1h_change_percent": 1.26, "correlation_1h": 0.952, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-11T18:00:10+01:00", "key_levels": { "current_price": 6.657, "resistance_24h": 6.665, "support_24h": 6.36, "distance_to_resistance_percent": 0.12, "distance_to_support_percent": 4.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1036.8899999999999, "high_volume_at_support": 0, "overall_risk": "2.6%" } } }, { "timestamp": "2026-10-11T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791735001, "price_data": { "timestamp": "2026-10-11T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.651, "bid": 6.647, "ask": 6.655, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1202826642610135, "high_24h": 6.665, "low_24h": 6.36, "open_24h": 6.49, "volume_24h": 14282.36, "volume_usdc_24h": 0, "price_change_24h": 0.161, "price_change_24h_percent": 2.481, "trades_24h": 940 }, "orderbook_continuous": { "timestamp": "2026-10-11T18:10:02+01:00", "bids_analysis": { "total_quantity": 4430.510000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.647, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.646, "quantity": 54.62, "cumulative": 67.61 }, { "price": 6.645, "quantity": 88.19, "cumulative": 155.8 }, { "price": 6.641, "quantity": 12.99, "cumulative": 168.79000000000002 }, { "price": 6.64, "quantity": 119.83, "cumulative": 288.62 }, { "price": 6.639, "quantity": 12.99, "cumulative": 301.61 }, { "price": 6.638, "quantity": 88.26, "cumulative": 389.87 }, { "price": 6.634, "quantity": 101.03, "cumulative": 490.9 }, { "price": 6.633, "quantity": 31.83, "cumulative": 522.73 }, { "price": 6.632, "quantity": 88.37, "cumulative": 611.1 } ] }, "asks_analysis": { "total_quantity": 4956.620000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.655, "quantity": 22.99, "cumulative": 22.99 }, { "price": 6.656, "quantity": 83.39, "cumulative": 106.38 }, { "price": 6.657, "quantity": 101.03, "cumulative": 207.41 }, { "price": 6.659, "quantity": 22.99, "cumulative": 230.4 }, { "price": 6.66, "quantity": 28.78, "cumulative": 259.18 }, { "price": 6.661, "quantity": 88.1, "cumulative": 347.28 }, { "price": 6.662, "quantity": 31.76, "cumulative": 379.03999999999996 }, { "price": 6.663, "quantity": 101.03, "cumulative": 480.06999999999994 }, { "price": 6.666, "quantity": 12.99, "cumulative": 493.05999999999995 }, { "price": 6.667, "quantity": 31.83, "cumulative": 524.89 } ] }, "imbalance": { "quantity_difference": -526.1100000000015, "percent": -5.605, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8938571042363543 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 6.64, "quantity": 119.83 }, { "price": 6.634, "quantity": 101.03 }, { "price": 6.626, "quantity": 288.61 }, { "price": 6.625, "quantity": 107.24 }, { "price": 6.618, "quantity": 101.03 } ], "accumulation_ask_levels": [ { "price": 6.657, "quantity": 101.03 }, { "price": 6.663, "quantity": 101.03 }, { "price": 6.673, "quantity": 101.03 }, { "price": 6.68, "quantity": 158.13 }, { "price": 6.684, "quantity": 101.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T17:51:00+01:00", "open": 6.609, "high": 6.614, "low": 6.609, "close": 6.614, "volume": 207.99178, "body_percent": 0.0756544106521394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:52:00+01:00", "open": 6.614, "high": 6.614, "low": 6.614, "close": 6.614, "volume": 85.91586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:53:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 85.9938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:54:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:55:00+01:00", "open": 6.631, "high": 6.64, "low": 6.631, "close": 6.637, "volume": 231.13353, "body_percent": 0.09048408988085264, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:56:00+01:00", "open": 6.637, "high": 6.637, "low": 6.637, "close": 6.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:57:00+01:00", "open": 6.65, "high": 6.652, "low": 6.65, "close": 6.652, "volume": 176.90772, "body_percent": 0.030075187969921497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:58:00+01:00", "open": 6.651, "high": 6.662, "low": 6.65, "close": 6.657, "volume": 1448.5008, "body_percent": 0.09021199819576346, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T17:59:00+01:00", "open": 6.665, "high": 6.665, "low": 6.657, "close": 6.657, "volume": 100.51333, "body_percent": 0.12003000750187558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.641, "low": 6.624, "close": 6.624, "volume": 177.60071, "body_percent": 0.2559855443457363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:01:00+01:00", "open": 6.625, "high": 6.625, "low": 6.625, "close": 6.625, "volume": 583.265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:02:00+01:00", "open": 6.625, "high": 6.625, "low": 6.625, "close": 6.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:03:00+01:00", "open": 6.618, "high": 6.624, "low": 6.618, "close": 6.624, "volume": 37.86411, "body_percent": 0.09066183136898366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:04:00+01:00", "open": 6.624, "high": 6.624, "low": 6.624, "close": 6.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:05:00+01:00", "open": 6.633, "high": 6.633, "low": 6.633, "close": 6.633, "volume": 9.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:06:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 66.34, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:07:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:08:00+01:00", "open": 6.634, "high": 6.651, "low": 6.632, "close": 6.646, "volume": 2783.89761, "body_percent": 0.18088634308109083, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-11T18:09:00+01:00", "open": 6.646, "high": 6.653, "low": 6.646, "close": 6.651, "volume": 2370.98574, "body_percent": 0.07523322299127135, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:10:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 247.68993650000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2783.89761, "min": 0 }, "price_stats": { "highest": 6.665, "lowest": 6.541, "range": 0.12399999999999967, "current": 6.651 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T16:35:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 85.50378, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:40:00+01:00", "open": 6.53, "high": 6.551, "low": 6.53, "close": 6.551, "volume": 2576.60086, "body_percent": 0.32159264931087145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T16:45:00+01:00", "open": 6.57, "high": 6.572, "low": 6.569, "close": 6.572, "volume": 324.80544, "body_percent": 0.03044140030441065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T16:50:00+01:00", "open": 6.58, "high": 6.592, "low": 6.567, "close": 6.571, "volume": 2196.03398, "body_percent": 0.13677811550152494, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-11T16:55:00+01:00", "open": 6.568, "high": 6.575, "low": 6.566, "close": 6.574, "volume": 1388.78654, "body_percent": 0.09135200974421784, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.575, "low": 6.564, "close": 6.564, "volume": 306.53236, "body_percent": 0.1521143900212928, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:05:00+01:00", "open": 6.569, "high": 6.569, "low": 6.545, "close": 6.545, "volume": 164.95145, "body_percent": 0.3653524128482269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:10:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 93.8777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:15:00+01:00", "open": 6.541, "high": 6.555, "low": 6.541, "close": 6.555, "volume": 1180.65313, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:20:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 6.35447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:25:00+01:00", "open": 6.547, "high": 6.556, "low": 6.546, "close": 6.556, "volume": 1123.10102, "body_percent": 0.13746754238583078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T17:30:00+01:00", "open": 6.562, "high": 6.577, "low": 6.562, "close": 6.577, "volume": 133.33955, "body_percent": 0.22858884486436573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:35:00+01:00", "open": 6.569, "high": 6.582, "low": 6.569, "close": 6.582, "volume": 1166.87634, "body_percent": 0.19789922362612117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:40:00+01:00", "open": 6.579, "high": 6.6, "low": 6.579, "close": 6.593, "volume": 499.04078, "body_percent": 0.21279829761362265, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:45:00+01:00", "open": 6.595, "high": 6.627, "low": 6.593, "close": 6.627, "volume": 1835.29828, "body_percent": 0.48521607278241136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T17:50:00+01:00", "open": 6.628, "high": 6.628, "low": 6.609, "close": 6.62, "volume": 835.89687, "body_percent": 0.12070006035003028, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T17:55:00+01:00", "open": 6.631, "high": 6.665, "low": 6.631, "close": 6.657, "volume": 1957.05538, "body_percent": 0.3920977228170683, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.641, "low": 6.618, "close": 6.624, "volume": 798.72982, "body_percent": 0.2559855443457363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-11T18:05:00+01:00", "open": 6.633, "high": 6.653, "low": 6.632, "close": 6.651, "volume": 5231.17285, "body_percent": 0.27137042062414884, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T18:10:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 634.4703391666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5231.17285, "min": 0 }, "price_stats": { "highest": 6.665, "lowest": 6.43, "range": 0.23500000000000032, "current": 6.651 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.653, "low": 6.618, "close": 6.651, "volume": 6029.90267, "body_percent": 0.1505797319680739, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4820.340342, "latest": 6029.90267, "ratio_latest_vs_avg": 1.2509288229009452, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.665, "lowest": 6.273, "range": 0.39200000000000035, "current": 6.651 } } }, "technical_indicators": { "1m": { "rsi_14": 50.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00675887, "signal_line": 6.62868239, "histogram": -6.63544126 }, "bollinger_bands": { "upper": 6.66143436, "middle": 6.63395, "lower": 6.60646564 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.634222222222221, "sma_20": 6.6339500000000005, "ema_12": 6.628682390482066, "ema_26": 6.635441264253167 } }, "5m": { "rsi_14": 23.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02373083, "signal_line": 6.56505557, "histogram": -6.5887864 }, "bollinger_bands": { "upper": 6.66201261, "middle": 6.5847, "lower": 6.50738739 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.12, "moving_averages": { "sma_9": 6.556111111111111, "sma_20": 6.584700000000001, "ema_12": 6.565055565303295, "ema_26": 6.588786397236242 } }, "1h": { "rsi_14": 15.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03624365, "signal_line": 6.47134268, "histogram": -6.50758634 }, "bollinger_bands": { "upper": 6.62139423, "middle": 6.48005, "lower": 6.33870577 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": -0.156, "moving_averages": { "sma_9": 6.4526666666666666, "sma_20": 6.48005, "ema_12": 6.471342680412445, "ema_26": 6.507586335225678 } } }, "volume_profile": { "timestamp": "2026-10-11T18:10:04+01:00", "last_500_trades": { "buy_volume": 4403.1299999999965, "sell_volume": 2588.7099999999978, "buy_trades": 339, "sell_trades": 161, "buy_sell_ratio": 1.7008973581436315, "cumulative_delta": 1814.4199999999994, "delta_percent": 25.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6991.839999999996, "point_of_control_volume": 6991.839999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T18:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-11T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T18:10:05+01:00", "last_60min": { "current_imbalance": 1.696, "imbalance_change_60min": -3.7040000000000006, "min_imbalance": -1.409, "max_imbalance": 5.705, "average_imbalance": 2.5326, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.4, -1.409, 1.271, 5.705, 1.696 ] }, "volatility_metrics": { "timestamp": "2026-10-11T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001049100992798764, "average_range_1m": 0.002373737373737359, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83784.29, "zen_price": 6.651, "btc_1h_change_percent": 0.79, "zen_1h_change_percent": 1.62, "correlation_1h": 0.953, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-11T18:10:06+01:00", "key_levels": { "current_price": 6.651, "resistance_24h": 6.665, "support_24h": 6.36, "distance_to_resistance_percent": 0.21, "distance_to_support_percent": 4.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 977.23, "high_volume_at_support": 0, "overall_risk": "4.6%" } } }, { "timestamp": "2026-10-11T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791735601, "price_data": { "timestamp": "2026-10-11T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.635, "bid": 6.635, "ask": 6.64, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07535795026375122, "high_24h": 6.665, "low_24h": 6.36, "open_24h": 6.494, "volume_24h": 14415.06, "volume_usdc_24h": 0, "price_change_24h": 0.141, "price_change_24h_percent": 2.171, "trades_24h": 957 }, "orderbook_continuous": { "timestamp": "2026-10-11T18:20:02+01:00", "bids_analysis": { "total_quantity": 4955.659999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.636, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.635, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.634, "quantity": 64.62, "cumulative": 100.6 }, { "price": 6.633, "quantity": 22.99, "cumulative": 123.58999999999999 }, { "price": 6.632, "quantity": 12.99, "cumulative": 136.57999999999998 }, { "price": 6.631, "quantity": 10, "cumulative": 146.57999999999998 }, { "price": 6.63, "quantity": 749.55, "cumulative": 896.1299999999999 }, { "price": 6.629, "quantity": 31.83, "cumulative": 927.9599999999999 }, { "price": 6.628, "quantity": 84.32, "cumulative": 1012.28 }, { "price": 6.627, "quantity": 24.2, "cumulative": 1036.48 } ] }, "asks_analysis": { "total_quantity": 5096.120000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.64, "quantity": 11.64, "cumulative": 11.64 }, { "price": 6.641, "quantity": 22.99, "cumulative": 34.629999999999995 }, { "price": 6.642, "quantity": 41.82, "cumulative": 76.44999999999999 }, { "price": 6.643, "quantity": 64.62, "cumulative": 141.07 }, { "price": 6.644, "quantity": 88.27, "cumulative": 229.33999999999997 }, { "price": 6.645, "quantity": 12.99, "cumulative": 242.32999999999998 }, { "price": 6.646, "quantity": 119.84, "cumulative": 362.16999999999996 }, { "price": 6.649, "quantity": 12.99, "cumulative": 375.15999999999997 }, { "price": 6.65, "quantity": 106.99, "cumulative": 482.15 }, { "price": 6.651, "quantity": 12.99, "cumulative": 495.14 } ] }, "imbalance": { "quantity_difference": -140.46000000000367, "percent": -1.397, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9724378546816002 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 6.63, "quantity": 749.55 }, { "price": 6.626, "quantity": 101.03 }, { "price": 6.625, "quantity": 112.07 }, { "price": 6.619, "quantity": 188.92 }, { "price": 6.618, "quantity": 101.03 } ], "accumulation_ask_levels": [ { "price": 6.646, "quantity": 119.84 }, { "price": 6.65, "quantity": 106.99 }, { "price": 6.652, "quantity": 101.03 }, { "price": 6.656, "quantity": 166.67 }, { "price": 6.658, "quantity": 119.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T18:01:00+01:00", "open": 6.625, "high": 6.625, "low": 6.625, "close": 6.625, "volume": 583.265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:02:00+01:00", "open": 6.625, "high": 6.625, "low": 6.625, "close": 6.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:03:00+01:00", "open": 6.618, "high": 6.624, "low": 6.618, "close": 6.624, "volume": 37.86411, "body_percent": 0.09066183136898366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:04:00+01:00", "open": 6.624, "high": 6.624, "low": 6.624, "close": 6.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:05:00+01:00", "open": 6.633, "high": 6.633, "low": 6.633, "close": 6.633, "volume": 9.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:06:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 66.34, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:07:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:08:00+01:00", "open": 6.634, "high": 6.651, "low": 6.632, "close": 6.646, "volume": 2783.89761, "body_percent": 0.18088634308109083, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-11T18:09:00+01:00", "open": 6.646, "high": 6.653, "low": 6.646, "close": 6.651, "volume": 2370.98574, "body_percent": 0.07523322299127135, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:10:00+01:00", "open": 6.651, "high": 6.651, "low": 6.651, "close": 6.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:11:00+01:00", "open": 6.652, "high": 6.653, "low": 6.652, "close": 6.653, "volume": 172.83195, "body_percent": 0.015033072760063828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:12:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 38.5614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:13:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:14:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 56.88494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:15:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:16:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:17:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:18:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 266.7566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:19:00+01:00", "open": 6.64, "high": 6.64, "low": 6.635, "close": 6.635, "volume": 919.75045, "body_percent": 0.0753012048192755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:20:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 85.5915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 252.12070333333335, "latest": 85.5915, "ratio_latest_vs_avg": 0.3394862019198714, "max": 2783.89761, "min": 0 }, "price_stats": { "highest": 6.665, "lowest": 6.546, "range": 0.11899999999999977, "current": 6.635 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T16:45:00+01:00", "open": 6.57, "high": 6.572, "low": 6.569, "close": 6.572, "volume": 324.80544, "body_percent": 0.03044140030441065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T16:50:00+01:00", "open": 6.58, "high": 6.592, "low": 6.567, "close": 6.571, "volume": 2196.03398, "body_percent": 0.13677811550152494, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-11T16:55:00+01:00", "open": 6.568, "high": 6.575, "low": 6.566, "close": 6.574, "volume": 1388.78654, "body_percent": 0.09135200974421784, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.575, "low": 6.564, "close": 6.564, "volume": 306.53236, "body_percent": 0.1521143900212928, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:05:00+01:00", "open": 6.569, "high": 6.569, "low": 6.545, "close": 6.545, "volume": 164.95145, "body_percent": 0.3653524128482269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:10:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 93.8777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:15:00+01:00", "open": 6.541, "high": 6.555, "low": 6.541, "close": 6.555, "volume": 1180.65313, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:20:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 6.35447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:25:00+01:00", "open": 6.547, "high": 6.556, "low": 6.546, "close": 6.556, "volume": 1123.10102, "body_percent": 0.13746754238583078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T17:30:00+01:00", "open": 6.562, "high": 6.577, "low": 6.562, "close": 6.577, "volume": 133.33955, "body_percent": 0.22858884486436573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:35:00+01:00", "open": 6.569, "high": 6.582, "low": 6.569, "close": 6.582, "volume": 1166.87634, "body_percent": 0.19789922362612117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:40:00+01:00", "open": 6.579, "high": 6.6, "low": 6.579, "close": 6.593, "volume": 499.04078, "body_percent": 0.21279829761362265, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:45:00+01:00", "open": 6.595, "high": 6.627, "low": 6.593, "close": 6.627, "volume": 1835.29828, "body_percent": 0.48521607278241136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T17:50:00+01:00", "open": 6.628, "high": 6.628, "low": 6.609, "close": 6.62, "volume": 835.89687, "body_percent": 0.12070006035003028, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T17:55:00+01:00", "open": 6.631, "high": 6.665, "low": 6.631, "close": 6.657, "volume": 1957.05538, "body_percent": 0.3920977228170683, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.641, "low": 6.618, "close": 6.624, "volume": 798.72982, "body_percent": 0.2559855443457363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-11T18:05:00+01:00", "open": 6.633, "high": 6.653, "low": 6.632, "close": 6.651, "volume": 5231.17285, "body_percent": 0.27137042062414884, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T18:10:00+01:00", "open": 6.652, "high": 6.661, "low": 6.652, "close": 6.661, "volume": 268.27829, "body_percent": 0.13529765484064118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:15:00+01:00", "open": 6.644, "high": 6.644, "low": 6.635, "close": 6.635, "volume": 1186.50705, "body_percent": 0.13546056592414724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:20:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 85.5915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 654.4188841666669, "latest": 85.5915, "ratio_latest_vs_avg": 0.13079008272964449, "max": 5231.17285, "min": 0 }, "price_stats": { "highest": 6.665, "lowest": 6.437, "range": 0.22799999999999976, "current": 6.635 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.661, "low": 6.618, "close": 6.635, "volume": 7570.27951, "body_percent": 0.09034783918084968, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.01699999999999946, "pattern": "HAMMER" } ], "volume_stats": { "average": 4846.013289333335, "latest": 7570.27951, "ratio_latest_vs_avg": 1.5621664774760537, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.665, "lowest": 6.273, "range": 0.39200000000000035, "current": 6.635 } } }, "technical_indicators": { "1m": { "rsi_14": 49.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0040528, "signal_line": 6.63453839, "histogram": -6.63859119 }, "bollinger_bands": { "upper": 6.67166977, "middle": 6.6439, "lower": 6.61613023 }, "stochastic": { "K": 2.7, "D": 0.89 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.632888888888889, "sma_20": 6.6438999999999995, "ema_12": 6.6345383920608185, "ema_26": 6.6385911936971445 } }, "5m": { "rsi_14": 31.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01877059, "signal_line": 6.57422768, "histogram": -6.59299827 }, "bollinger_bands": { "upper": 6.67256512, "middle": 6.5946, "lower": 6.51663488 }, "stochastic": { "K": 35.29, "D": 11.65 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 6.558888888888889, "sma_20": 6.5946, "ema_12": 6.574227682931463, "ema_26": 6.592998268493787 } }, "1h": { "rsi_14": 18.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03320562, "signal_line": 6.47067332, "histogram": -6.50387894 }, "bollinger_bands": { "upper": 6.61684633, "middle": 6.47925, "lower": 6.34165367 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 6.4526666666666666, "sma_20": 6.479249999999999, "ema_12": 6.470673324187199, "ema_26": 6.503878942201737 } } }, "volume_profile": { "timestamp": "2026-10-11T18:20:04+01:00", "last_500_trades": { "buy_volume": 4573.009999999996, "sell_volume": 2262.89, "buy_trades": 352, "sell_trades": 148, "buy_sell_ratio": 2.0208715403753588, "cumulative_delta": 2310.1199999999994, "delta_percent": 33.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6835.899999999995, "point_of_control_volume": 6835.899999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T18:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-11T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T18:20:05+01:00", "last_60min": { "current_imbalance": -5.605, "imbalance_change_60min": -4.196000000000001, "min_imbalance": -5.605, "max_imbalance": 5.705, "average_imbalance": 0.3315999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.409, 1.271, 5.705, 1.696, -5.605 ] }, "volatility_metrics": { "timestamp": "2026-10-11T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010889581257471238, "average_range_1m": 0.002414141414141395, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83792.01, "zen_price": 6.635, "btc_1h_change_percent": 0.77, "zen_1h_change_percent": 1.22, "correlation_1h": 0.953, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-11T18:20:06+01:00", "key_levels": { "current_price": 6.635, "resistance_24h": 6.665, "support_24h": 6.36, "distance_to_resistance_percent": 0.45, "distance_to_support_percent": 4.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1067.53, "high_volume_at_support": 0, "overall_risk": "9.8%" } } }, { "timestamp": "2026-10-11T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791736202, "price_data": { "timestamp": "2026-10-11T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.65, "bid": 6.657, "ask": 6.666, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.13533834586466678, "high_24h": 6.665, "low_24h": 6.36, "open_24h": 6.494, "volume_24h": 14513.03, "volume_usdc_24h": 0, "price_change_24h": 0.156, "price_change_24h_percent": 2.402, "trades_24h": 964 }, "orderbook_continuous": { "timestamp": "2026-10-11T18:30:02+01:00", "bids_analysis": { "total_quantity": 4716.739999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.658, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.657, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.656, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.655, "quantity": 458.91, "cumulative": 517.88 }, { "price": 6.654, "quantity": 75.06, "cumulative": 592.94 }, { "price": 6.653, "quantity": 18.77, "cumulative": 611.71 }, { "price": 6.652, "quantity": 12.99, "cumulative": 624.7 }, { "price": 6.651, "quantity": 101.03, "cumulative": 725.73 }, { "price": 6.65, "quantity": 12.99, "cumulative": 738.72 }, { "price": 6.649, "quantity": 12.99, "cumulative": 751.71 } ] }, "asks_analysis": { "total_quantity": 4743.770000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.666, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.667, "quantity": 101.03, "cumulative": 114.02 }, { "price": 6.668, "quantity": 129.66, "cumulative": 243.68 }, { "price": 6.67, "quantity": 12.99, "cumulative": 256.67 }, { "price": 6.671, "quantity": 32.73, "cumulative": 289.40000000000003 }, { "price": 6.672, "quantity": 22.99, "cumulative": 312.39000000000004 }, { "price": 6.673, "quantity": 101.03, "cumulative": 413.4200000000001 }, { "price": 6.674, "quantity": 88.02, "cumulative": 501.44000000000005 }, { "price": 6.677, "quantity": 12.99, "cumulative": 514.4300000000001 }, { "price": 6.678, "quantity": 91.34, "cumulative": 605.7700000000001 } ] }, "imbalance": { "quantity_difference": -27.030000000003383, "percent": -0.286, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9943020003077714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 6.655, "quantity": 458.91 }, { "price": 6.651, "quantity": 101.03 }, { "price": 6.645, "quantity": 101.03 }, { "price": 6.63, "quantity": 101.03 }, { "price": 6.626, "quantity": 127.79 } ], "accumulation_ask_levels": [ { "price": 6.667, "quantity": 101.03 }, { "price": 6.668, "quantity": 129.66 }, { "price": 6.673, "quantity": 101.03 }, { "price": 6.684, "quantity": 101.03 }, { "price": 6.692, "quantity": 106.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T18:11:00+01:00", "open": 6.652, "high": 6.653, "low": 6.652, "close": 6.653, "volume": 172.83195, "body_percent": 0.015033072760063828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:12:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 38.5614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:13:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:14:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 56.88494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:15:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:16:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:17:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:18:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 266.7566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:19:00+01:00", "open": 6.64, "high": 6.64, "low": 6.635, "close": 6.635, "volume": 919.75045, "body_percent": 0.0753012048192755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:20:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 85.5915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:21:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:22:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:23:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 60.44485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:24:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:25:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:26:00+01:00", "open": 6.638, "high": 6.638, "low": 6.638, "close": 6.638, "volume": 83.90432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:27:00+01:00", "open": 6.632, "high": 6.632, "low": 6.632, "close": 6.632, "volume": 86.08336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:28:00+01:00", "open": 6.639, "high": 6.65, "low": 6.639, "close": 6.65, "volume": 420.07531, "body_percent": 0.16568760355475404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:29:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:30:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 242.87287016666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2783.89761, "min": 0 }, "price_stats": { "highest": 6.665, "lowest": 6.562, "range": 0.10299999999999976, "current": 6.65 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T16:55:00+01:00", "open": 6.568, "high": 6.575, "low": 6.566, "close": 6.574, "volume": 1388.78654, "body_percent": 0.09135200974421784, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.575, "low": 6.564, "close": 6.564, "volume": 306.53236, "body_percent": 0.1521143900212928, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:05:00+01:00", "open": 6.569, "high": 6.569, "low": 6.545, "close": 6.545, "volume": 164.95145, "body_percent": 0.3653524128482269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:10:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 93.8777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:15:00+01:00", "open": 6.541, "high": 6.555, "low": 6.541, "close": 6.555, "volume": 1180.65313, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:20:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 6.35447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:25:00+01:00", "open": 6.547, "high": 6.556, "low": 6.546, "close": 6.556, "volume": 1123.10102, "body_percent": 0.13746754238583078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T17:30:00+01:00", "open": 6.562, "high": 6.577, "low": 6.562, "close": 6.577, "volume": 133.33955, "body_percent": 0.22858884486436573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:35:00+01:00", "open": 6.569, "high": 6.582, "low": 6.569, "close": 6.582, "volume": 1166.87634, "body_percent": 0.19789922362612117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:40:00+01:00", "open": 6.579, "high": 6.6, "low": 6.579, "close": 6.593, "volume": 499.04078, "body_percent": 0.21279829761362265, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:45:00+01:00", "open": 6.595, "high": 6.627, "low": 6.593, "close": 6.627, "volume": 1835.29828, "body_percent": 0.48521607278241136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T17:50:00+01:00", "open": 6.628, "high": 6.628, "low": 6.609, "close": 6.62, "volume": 835.89687, "body_percent": 0.12070006035003028, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T17:55:00+01:00", "open": 6.631, "high": 6.665, "low": 6.631, "close": 6.657, "volume": 1957.05538, "body_percent": 0.3920977228170683, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.641, "low": 6.618, "close": 6.624, "volume": 798.72982, "body_percent": 0.2559855443457363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-11T18:05:00+01:00", "open": 6.633, "high": 6.653, "low": 6.632, "close": 6.651, "volume": 5231.17285, "body_percent": 0.27137042062414884, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T18:10:00+01:00", "open": 6.652, "high": 6.661, "low": 6.652, "close": 6.661, "volume": 268.27829, "body_percent": 0.13529765484064118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:15:00+01:00", "open": 6.644, "high": 6.644, "low": 6.635, "close": 6.635, "volume": 1186.50705, "body_percent": 0.13546056592414724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:20:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 146.03635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:25:00+01:00", "open": 6.638, "high": 6.65, "low": 6.632, "close": 6.65, "volume": 590.06299, "body_percent": 0.18077734257307104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-11T18:30:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 665.2606815000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5231.17285, "min": 0 }, "price_stats": { "highest": 6.665, "lowest": 6.437, "range": 0.22799999999999976, "current": 6.65 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.661, "low": 6.618, "close": 6.65, "volume": 8220.78735, "body_percent": 0.1355217587712745, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4856.855086666667, "latest": 8220.78735, "ratio_latest_vs_avg": 1.692615324794887, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.665, "lowest": 6.273, "range": 0.39200000000000035, "current": 6.65 } } }, "technical_indicators": { "1m": { "rsi_14": 60.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00321382, "signal_line": 6.6527666, "histogram": -6.64955278 }, "bollinger_bands": { "upper": 6.66865263, "middle": 6.6463, "lower": 6.62394737 }, "stochastic": { "K": 69.23, "D": 22.85 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.65511111111111, "sma_20": 6.646300000000001, "ema_12": 6.652766602856421, "ema_26": 6.649552780478076 } }, "5m": { "rsi_14": 29.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02429129, "signal_line": 6.57603483, "histogram": -6.60032612 }, "bollinger_bands": { "upper": 6.68519171, "middle": 6.60245, "lower": 6.51970829 }, "stochastic": { "K": 27.83, "D": 9.18 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 6.560666666666666, "sma_20": 6.602450000000002, "ema_12": 6.57603482631706, "ema_26": 6.600326115807896 } }, "1h": { "rsi_14": 15.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03605378, "signal_line": 6.47130085, "histogram": -6.50735462 }, "bollinger_bands": { "upper": 6.6211028, "middle": 6.48, "lower": 6.3388972 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 6.4526666666666666, "sma_20": 6.4799999999999995, "ema_12": 6.471300845648367, "ema_26": 6.507354623161682 } } }, "volume_profile": { "timestamp": "2026-10-11T18:30:05+01:00", "last_500_trades": { "buy_volume": 4424.619999999994, "sell_volume": 2243.63, "buy_trades": 352, "sell_trades": 148, "buy_sell_ratio": 1.9720809580902352, "cumulative_delta": 2180.989999999999, "delta_percent": 32.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6668.249999999991, "point_of_control_volume": 6668.249999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-11T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T18:30:06+01:00", "last_60min": { "current_imbalance": -1.397, "imbalance_change_60min": -2.668, "min_imbalance": -5.605, "max_imbalance": 5.705, "average_imbalance": 0.334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.271, 5.705, 1.696, -5.605, -1.397 ] }, "volatility_metrics": { "timestamp": "2026-10-11T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010175678814938092, "average_range_1m": 0.0022121212121211974, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83918.58, "zen_price": 6.65, "btc_1h_change_percent": 0.91, "zen_1h_change_percent": 1.34, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-11T18:30:07+01:00", "key_levels": { "current_price": 6.65, "resistance_24h": 6.665, "support_24h": 6.36, "distance_to_resistance_percent": 0.23, "distance_to_support_percent": 4.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 472.5, "high_volume_at_support": 0, "overall_risk": "4.9%" } } }, { "timestamp": "2026-10-11T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791736801, "price_data": { "timestamp": "2026-10-11T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.644, "bid": 6.635, "ask": 6.641, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09030704394943147, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.494, "volume_24h": 14556.98, "volume_usdc_24h": 0, "price_change_24h": 0.15, "price_change_24h_percent": 2.31, "trades_24h": 971 }, "orderbook_continuous": { "timestamp": "2026-10-11T18:40:01+01:00", "bids_analysis": { "total_quantity": 4625.679999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.637, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.636, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.635, "quantity": 41.63, "cumulative": 77.61 }, { "price": 6.633, "quantity": 12.99, "cumulative": 90.6 }, { "price": 6.632, "quantity": 10, "cumulative": 100.6 }, { "price": 6.631, "quantity": 12.99, "cumulative": 113.58999999999999 }, { "price": 6.63, "quantity": 10, "cumulative": 123.58999999999999 }, { "price": 6.629, "quantity": 22.99, "cumulative": 146.57999999999998 }, { "price": 6.628, "quantity": 760.41, "cumulative": 906.99 }, { "price": 6.627, "quantity": 116.78, "cumulative": 1023.77 } ] }, "asks_analysis": { "total_quantity": 5427.980000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.641, "quantity": 88.04, "cumulative": 88.04 }, { "price": 6.642, "quantity": 88.29, "cumulative": 176.33 }, { "price": 6.643, "quantity": 31.81, "cumulative": 208.14000000000001 }, { "price": 6.644, "quantity": 41.63, "cumulative": 249.77 }, { "price": 6.646, "quantity": 12.99, "cumulative": 262.76 }, { "price": 6.647, "quantity": 119.84, "cumulative": 382.6 }, { "price": 6.648, "quantity": 88.22, "cumulative": 470.82000000000005 }, { "price": 6.649, "quantity": 12.99, "cumulative": 483.81000000000006 }, { "price": 6.65, "quantity": 9.69, "cumulative": 493.50000000000006 }, { "price": 6.651, "quantity": 10, "cumulative": 503.50000000000006 } ] }, "imbalance": { "quantity_difference": -802.3000000000038, "percent": -7.98, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8521917914214858 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 6.628, "quantity": 760.41 }, { "price": 6.627, "quantity": 116.78 }, { "price": 6.624, "quantity": 101.03 }, { "price": 6.618, "quantity": 101.03 }, { "price": 6.612, "quantity": 101.03 } ], "accumulation_ask_levels": [ { "price": 6.647, "quantity": 119.84 }, { "price": 6.653, "quantity": 101.03 }, { "price": 6.654, "quantity": 106.96 }, { "price": 6.66, "quantity": 260.43 }, { "price": 6.662, "quantity": 101 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T18:21:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:22:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:23:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 60.44485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:24:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:25:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:26:00+01:00", "open": 6.638, "high": 6.638, "low": 6.638, "close": 6.638, "volume": 83.90432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:27:00+01:00", "open": 6.632, "high": 6.632, "low": 6.632, "close": 6.632, "volume": 86.08336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:28:00+01:00", "open": 6.639, "high": 6.65, "low": 6.639, "close": 6.65, "volume": 420.07531, "body_percent": 0.16568760355475404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:29:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:30:00+01:00", "open": 6.671, "high": 6.674, "low": 6.671, "close": 6.674, "volume": 92.69916, "body_percent": 0.0449707690001516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:31:00+01:00", "open": 6.674, "high": 6.674, "low": 6.674, "close": 6.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:32:00+01:00", "open": 6.674, "high": 6.674, "low": 6.674, "close": 6.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:33:00+01:00", "open": 6.642, "high": 6.642, "low": 6.642, "close": 6.642, "volume": 68.4126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:34:00+01:00", "open": 6.631, "high": 6.631, "low": 6.628, "close": 6.63, "volume": 121.06334, "body_percent": 0.015080681646815471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T18:35:00+01:00", "open": 6.63, "high": 6.63, "low": 6.63, "close": 6.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:36:00+01:00", "open": 6.63, "high": 6.63, "low": 6.63, "close": 6.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:37:00+01:00", "open": 6.63, "high": 6.63, "low": 6.63, "close": 6.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:38:00+01:00", "open": 6.63, "high": 6.63, "low": 6.63, "close": 6.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:39:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 9.966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:40:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.6960111666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2783.89761, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.591, "range": 0.08300000000000018, "current": 6.644 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T17:05:00+01:00", "open": 6.569, "high": 6.569, "low": 6.545, "close": 6.545, "volume": 164.95145, "body_percent": 0.3653524128482269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:10:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 93.8777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:15:00+01:00", "open": 6.541, "high": 6.555, "low": 6.541, "close": 6.555, "volume": 1180.65313, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:20:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 6.35447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:25:00+01:00", "open": 6.547, "high": 6.556, "low": 6.546, "close": 6.556, "volume": 1123.10102, "body_percent": 0.13746754238583078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T17:30:00+01:00", "open": 6.562, "high": 6.577, "low": 6.562, "close": 6.577, "volume": 133.33955, "body_percent": 0.22858884486436573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:35:00+01:00", "open": 6.569, "high": 6.582, "low": 6.569, "close": 6.582, "volume": 1166.87634, "body_percent": 0.19789922362612117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:40:00+01:00", "open": 6.579, "high": 6.6, "low": 6.579, "close": 6.593, "volume": 499.04078, "body_percent": 0.21279829761362265, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:45:00+01:00", "open": 6.595, "high": 6.627, "low": 6.593, "close": 6.627, "volume": 1835.29828, "body_percent": 0.48521607278241136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T17:50:00+01:00", "open": 6.628, "high": 6.628, "low": 6.609, "close": 6.62, "volume": 835.89687, "body_percent": 0.12070006035003028, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T17:55:00+01:00", "open": 6.631, "high": 6.665, "low": 6.631, "close": 6.657, "volume": 1957.05538, "body_percent": 0.3920977228170683, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.641, "low": 6.618, "close": 6.624, "volume": 798.72982, "body_percent": 0.2559855443457363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-11T18:05:00+01:00", "open": 6.633, "high": 6.653, "low": 6.632, "close": 6.651, "volume": 5231.17285, "body_percent": 0.27137042062414884, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T18:10:00+01:00", "open": 6.652, "high": 6.661, "low": 6.652, "close": 6.661, "volume": 268.27829, "body_percent": 0.13529765484064118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:15:00+01:00", "open": 6.644, "high": 6.644, "low": 6.635, "close": 6.635, "volume": 1186.50705, "body_percent": 0.13546056592414724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:20:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 146.03635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:25:00+01:00", "open": 6.638, "high": 6.65, "low": 6.632, "close": 6.65, "volume": 590.06299, "body_percent": 0.18077734257307104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-11T18:30:00+01:00", "open": 6.671, "high": 6.674, "low": 6.628, "close": 6.63, "volume": 282.1751, "body_percent": 0.6146005096687208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T18:35:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 9.966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:40:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 667.0872233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5231.17285, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.449, "range": 0.22500000000000053, "current": 6.644 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.644, "volume": 8512.92845, "body_percent": 0.04517391959042484, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" } ], "volume_stats": { "average": 4861.724105000001, "latest": 8512.92845, "ratio_latest_vs_avg": 1.751010190241965, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.644 } } }, "technical_indicators": { "1m": { "rsi_14": 44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00211359, "signal_line": 6.64003941, "histogram": -6.64215301 }, "bollinger_bands": { "upper": 6.67162986, "middle": 6.64235, "lower": 6.61307014 }, "stochastic": { "K": 11.36, "D": 3.75 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.638333333333332, "sma_20": 6.642350000000003, "ema_12": 6.640039414730989, "ema_26": 6.642153005190563 } }, "5m": { "rsi_14": 36.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02542111, "signal_line": 6.57818378, "histogram": -6.60360489 }, "bollinger_bands": { "upper": 6.69025062, "middle": 6.60895, "lower": 6.52764938 }, "stochastic": { "K": 2.52, "D": 0.83 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 6.5697777777777775, "sma_20": 6.608949999999998, "ema_12": 6.578183779691603, "ema_26": 6.603604888857046 } }, "1h": { "rsi_14": 16.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03491451, "signal_line": 6.47104984, "histogram": -6.50596435 }, "bollinger_bands": { "upper": 6.61937405, "middle": 6.4797, "lower": 6.34002595 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 6.4526666666666666, "sma_20": 6.479699999999999, "ema_12": 6.4710498370639, "ema_26": 6.505964350777703 } } }, "volume_profile": { "timestamp": "2026-10-11T18:40:04+01:00", "last_500_trades": { "buy_volume": 4428.369999999994, "sell_volume": 2186.49, "buy_trades": 355, "sell_trades": 145, "buy_sell_ratio": 2.025332839390985, "cumulative_delta": 2241.879999999999, "delta_percent": 33.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6614.859999999989, "point_of_control_volume": 6614.859999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T18:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-11T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T18:40:05+01:00", "last_60min": { "current_imbalance": -0.286, "imbalance_change_60min": -5.991, "min_imbalance": -5.605, "max_imbalance": 5.705, "average_imbalance": 0.022599999999999877, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.705, 1.696, -5.605, -1.397, -0.286 ] }, "volatility_metrics": { "timestamp": "2026-10-11T18:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011784869620061417, "average_range_1m": 0.001959595959595941, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83865.18, "zen_price": 6.644, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": 0.8, "correlation_1h": 0.815, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-11T18:40:07+01:00", "key_levels": { "current_price": 6.644, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 0.45, "distance_to_support_percent": 4.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 978.25, "high_volume_at_support": 0, "overall_risk": "9.6%" } } }, { "timestamp": "2026-10-11T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791737401, "price_data": { "timestamp": "2026-10-11T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.65, "bid": 6.65, "ask": 6.659, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.13533834586465343, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.494, "volume_24h": 14939.08, "volume_usdc_24h": 0, "price_change_24h": 0.156, "price_change_24h_percent": 2.402, "trades_24h": 989 }, "orderbook_continuous": { "timestamp": "2026-10-11T18:50:02+01:00", "bids_analysis": { "total_quantity": 4105.64, "levels_count": 100, "top_10_bids": [ { "price": 6.65, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.649, "quantity": 70.4, "cumulative": 83.39 }, { "price": 6.648, "quantity": 101.03, "cumulative": 184.42000000000002 }, { "price": 6.647, "quantity": 75.14, "cumulative": 259.56 }, { "price": 6.645, "quantity": 12.99, "cumulative": 272.55 }, { "price": 6.644, "quantity": 31.78, "cumulative": 304.33000000000004 }, { "price": 6.643, "quantity": 24.98, "cumulative": 329.31000000000006 }, { "price": 6.642, "quantity": 101.03, "cumulative": 430.34000000000003 }, { "price": 6.641, "quantity": 12.99, "cumulative": 443.33000000000004 }, { "price": 6.64, "quantity": 88.29, "cumulative": 531.62 } ] }, "asks_analysis": { "total_quantity": 5044.610000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.659, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.66, "quantity": 171.43, "cumulative": 184.42000000000002 }, { "price": 6.661, "quantity": 88.09, "cumulative": 272.51 }, { "price": 6.663, "quantity": 12.99, "cumulative": 285.5 }, { "price": 6.664, "quantity": 10, "cumulative": 295.5 }, { "price": 6.665, "quantity": 22.99, "cumulative": 318.49 }, { "price": 6.666, "quantity": 129.8, "cumulative": 448.29 }, { "price": 6.667, "quantity": 87.98, "cumulative": 536.27 }, { "price": 6.67, "quantity": 10, "cumulative": 546.27 }, { "price": 6.671, "quantity": 33.03, "cumulative": 579.3 } ] }, "imbalance": { "quantity_difference": -938.9700000000021, "percent": -10.262, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8138666814679427 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 6.648, "quantity": 101.03 }, { "price": 6.642, "quantity": 101.03 }, { "price": 6.63, "quantity": 101.03 }, { "price": 6.627, "quantity": 132.6 }, { "price": 6.624, "quantity": 101.03 } ], "accumulation_ask_levels": [ { "price": 6.66, "quantity": 171.43 }, { "price": 6.666, "quantity": 129.8 }, { "price": 6.672, "quantity": 119.77 }, { "price": 6.679, "quantity": 176.04 }, { "price": 6.68, "quantity": 107.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T18:31:00+01:00", "open": 6.674, "high": 6.674, "low": 6.674, "close": 6.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:32:00+01:00", "open": 6.674, "high": 6.674, "low": 6.674, "close": 6.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:33:00+01:00", "open": 6.642, "high": 6.642, "low": 6.642, "close": 6.642, "volume": 68.4126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:34:00+01:00", "open": 6.631, "high": 6.631, "low": 6.628, "close": 6.63, "volume": 121.06334, "body_percent": 0.015080681646815471, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T18:35:00+01:00", "open": 6.63, "high": 6.63, "low": 6.63, "close": 6.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:36:00+01:00", "open": 6.63, "high": 6.63, "low": 6.63, "close": 6.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:37:00+01:00", "open": 6.63, "high": 6.63, "low": 6.63, "close": 6.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:38:00+01:00", "open": 6.63, "high": 6.63, "low": 6.63, "close": 6.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:39:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 9.966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:40:00+01:00", "open": 6.634, "high": 6.639, "low": 6.634, "close": 6.639, "volume": 1242.27811, "body_percent": 0.0753693096171223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:41:00+01:00", "open": 6.64, "high": 6.64, "low": 6.64, "close": 6.64, "volume": 28.0872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:42:00+01:00", "open": 6.65, "high": 6.667, "low": 6.65, "close": 6.667, "volume": 685.20876, "body_percent": 0.2556390977443528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:43:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 29.96177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:44:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:45:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:46:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:47:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:48:00+01:00", "open": 6.649, "high": 6.65, "low": 6.649, "close": 6.65, "volume": 553.06786, "body_percent": 0.015039855617391096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:49:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:50:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.14148283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2783.89761, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.609, "range": 0.06500000000000039, "current": 6.65 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T17:15:00+01:00", "open": 6.541, "high": 6.555, "low": 6.541, "close": 6.555, "volume": 1180.65313, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:20:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 6.35447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:25:00+01:00", "open": 6.547, "high": 6.556, "low": 6.546, "close": 6.556, "volume": 1123.10102, "body_percent": 0.13746754238583078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T17:30:00+01:00", "open": 6.562, "high": 6.577, "low": 6.562, "close": 6.577, "volume": 133.33955, "body_percent": 0.22858884486436573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:35:00+01:00", "open": 6.569, "high": 6.582, "low": 6.569, "close": 6.582, "volume": 1166.87634, "body_percent": 0.19789922362612117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:40:00+01:00", "open": 6.579, "high": 6.6, "low": 6.579, "close": 6.593, "volume": 499.04078, "body_percent": 0.21279829761362265, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:45:00+01:00", "open": 6.595, "high": 6.627, "low": 6.593, "close": 6.627, "volume": 1835.29828, "body_percent": 0.48521607278241136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T17:50:00+01:00", "open": 6.628, "high": 6.628, "low": 6.609, "close": 6.62, "volume": 835.89687, "body_percent": 0.12070006035003028, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T17:55:00+01:00", "open": 6.631, "high": 6.665, "low": 6.631, "close": 6.657, "volume": 1957.05538, "body_percent": 0.3920977228170683, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.641, "low": 6.618, "close": 6.624, "volume": 798.72982, "body_percent": 0.2559855443457363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-11T18:05:00+01:00", "open": 6.633, "high": 6.653, "low": 6.632, "close": 6.651, "volume": 5231.17285, "body_percent": 0.27137042062414884, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T18:10:00+01:00", "open": 6.652, "high": 6.661, "low": 6.652, "close": 6.661, "volume": 268.27829, "body_percent": 0.13529765484064118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:15:00+01:00", "open": 6.644, "high": 6.644, "low": 6.635, "close": 6.635, "volume": 1186.50705, "body_percent": 0.13546056592414724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:20:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 146.03635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:25:00+01:00", "open": 6.638, "high": 6.65, "low": 6.632, "close": 6.65, "volume": 590.06299, "body_percent": 0.18077734257307104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-11T18:30:00+01:00", "open": 6.671, "high": 6.674, "low": 6.628, "close": 6.63, "volume": 282.1751, "body_percent": 0.6146005096687208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T18:35:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 9.966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:40:00+01:00", "open": 6.634, "high": 6.673, "low": 6.634, "close": 6.673, "volume": 1985.53584, "body_percent": 0.5878806150135619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:45:00+01:00", "open": 6.649, "high": 6.65, "low": 6.649, "close": 6.65, "volume": 553.06786, "body_percent": 0.015039855617391096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:50:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 709.3972850000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5231.17285, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.449, "range": 0.22500000000000053, "current": 6.65 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-10T23:00:00+01:00", "open": 6.498, "high": 6.5, "low": 6.494, "close": 6.495, "volume": 1785.18197, "body_percent": 0.046168051708219665, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.65, "volume": 11051.53215, "body_percent": 0.1355217587712745, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" } ], "volume_stats": { "average": 4904.034166666667, "latest": 11051.53215, "ratio_latest_vs_avg": 2.25355937059302, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.65 } } }, "technical_indicators": { "1m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 2.569e-5, "signal_line": 6.6503369, "histogram": -6.65031122 }, "bollinger_bands": { "upper": 6.68776267, "middle": 6.65225, "lower": 6.61673733 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.642666666666667, "sma_20": 6.6522499999999996, "ema_12": 6.650336904385963, "ema_26": 6.650311217764306 } }, "5m": { "rsi_14": 45.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02322843, "signal_line": 6.59245038, "histogram": -6.61567881 }, "bollinger_bands": { "upper": 6.69560595, "middle": 6.62105, "lower": 6.54649405 }, "stochastic": { "K": 3.64, "D": 1.2 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 6.590888888888888, "sma_20": 6.621049999999999, "ema_12": 6.592450383533672, "ema_26": 6.615678814285105 } }, "1h": { "rsi_14": 15.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03605378, "signal_line": 6.47130085, "histogram": -6.50735462 }, "bollinger_bands": { "upper": 6.6211028, "middle": 6.48, "lower": 6.3388972 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 6.4526666666666666, "sma_20": 6.4799999999999995, "ema_12": 6.471300845648367, "ema_26": 6.507354623161682 } } }, "volume_profile": { "timestamp": "2026-10-11T18:50:04+01:00", "last_500_trades": { "buy_volume": 4665.899999999992, "sell_volume": 2151.7400000000002, "buy_trades": 360, "sell_trades": 140, "buy_sell_ratio": 2.1684311301551267, "cumulative_delta": 2514.1599999999994, "delta_percent": 36.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6817.639999999988, "point_of_control_volume": 6817.639999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T18:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-11T18:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T18:50:05+01:00", "last_60min": { "current_imbalance": -7.98, "imbalance_change_60min": -9.676, "min_imbalance": -7.98, "max_imbalance": 1.696, "average_imbalance": -2.7144000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.696, -5.605, -1.397, -0.286, -7.98 ] }, "volatility_metrics": { "timestamp": "2026-10-11T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012711533206132902, "average_range_1m": 0.0021515151515151343, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83930.28, "zen_price": 6.65, "btc_1h_change_percent": 0.58, "zen_1h_change_percent": 0.54, "correlation_1h": 0.65, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-11T18:50:06+01:00", "key_levels": { "current_price": 6.65, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 0.36, "distance_to_support_percent": 4.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 963.77, "high_volume_at_support": 0, "overall_risk": "7.6%" } } } ] }