{ "hour": "2026-10-11_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.61, "max_price": 6.649, "min_imbalance": -2.587, "max_imbalance": 10.748 }, "data": [ { "timestamp": "2026-10-11T19:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791738002, "price_data": { "timestamp": "2026-10-11T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.649, "bid": 6.635, "ask": 6.64, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07519927808692875, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.481, "volume_24h": 15200.51, "volume_usdc_24h": 0, "price_change_24h": 0.168, "price_change_24h_percent": 2.592, "trades_24h": 1000 }, "orderbook_continuous": { "timestamp": "2026-10-11T19:00:03+01:00", "bids_analysis": { "total_quantity": 6630.91, "levels_count": 100, "top_10_bids": [ { "price": 6.635, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.634, "quantity": 41.63, "cumulative": 54.620000000000005 }, { "price": 6.633, "quantity": 12.99, "cumulative": 67.61 }, { "price": 6.632, "quantity": 41.81, "cumulative": 109.42 }, { "price": 6.631, "quantity": 929.56, "cumulative": 1038.98 }, { "price": 6.63, "quantity": 101.03, "cumulative": 1140.01 }, { "price": 6.629, "quantity": 91.54, "cumulative": 1231.55 }, { "price": 6.628, "quantity": 18.78, "cumulative": 1250.33 }, { "price": 6.627, "quantity": 107.22, "cumulative": 1357.55 }, { "price": 6.626, "quantity": 8.91, "cumulative": 1366.46 } ] }, "asks_analysis": { "total_quantity": 5343.879999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.64, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.641, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.642, "quantity": 101.03, "cumulative": 137.01 }, { "price": 6.643, "quantity": 54.62, "cumulative": 191.63 }, { "price": 6.644, "quantity": 31.81, "cumulative": 223.44 }, { "price": 6.645, "quantity": 12.99, "cumulative": 236.43 }, { "price": 6.646, "quantity": 22.99, "cumulative": 259.42 }, { "price": 6.647, "quantity": 98.26, "cumulative": 357.68 }, { "price": 6.648, "quantity": 119.84, "cumulative": 477.52 }, { "price": 6.651, "quantity": 12.99, "cumulative": 490.51 } ] }, "imbalance": { "quantity_difference": 1287.0300000000016, "percent": 10.748, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2408418602214126 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 6.631, "quantity": 929.56 }, { "price": 6.63, "quantity": 101.03 }, { "price": 6.627, "quantity": 107.22 }, { "price": 6.624, "quantity": 101.03 }, { "price": 6.618, "quantity": 101.03 } ], "accumulation_ask_levels": [ { "price": 6.642, "quantity": 101.03 }, { "price": 6.648, "quantity": 119.84 }, { "price": 6.654, "quantity": 101.03 }, { "price": 6.655, "quantity": 166.66 }, { "price": 6.66, "quantity": 119.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T18:41:00+01:00", "open": 6.64, "high": 6.64, "low": 6.64, "close": 6.64, "volume": 28.0872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:42:00+01:00", "open": 6.65, "high": 6.667, "low": 6.65, "close": 6.667, "volume": 685.20876, "body_percent": 0.2556390977443528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:43:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 29.96177, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:44:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:45:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:46:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:47:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:48:00+01:00", "open": 6.649, "high": 6.65, "low": 6.649, "close": 6.65, "volume": 553.06786, "body_percent": 0.015039855617391096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:49:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:50:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:51:00+01:00", "open": 6.653, "high": 6.653, "low": 6.653, "close": 6.653, "volume": 352.74206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:52:00+01:00", "open": 6.652, "high": 6.653, "low": 6.652, "close": 6.653, "volume": 1177.47574, "body_percent": 0.015033072760063828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:53:00+01:00", "open": 6.65, "high": 6.65, "low": 6.644, "close": 6.649, "volume": 254.07251, "body_percent": 0.015037593984967427, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T18:54:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:55:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:56:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:57:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:58:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:59:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.9703625, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2783.89761, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.618, "range": 0.05600000000000005, "current": 6.649 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T19:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-11T17:25:00+01:00", "open": 6.547, "high": 6.556, "low": 6.546, "close": 6.556, "volume": 1123.10102, "body_percent": 0.13746754238583078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T17:30:00+01:00", "open": 6.562, "high": 6.577, "low": 6.562, "close": 6.577, "volume": 133.33955, "body_percent": 0.22858884486436573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:35:00+01:00", "open": 6.569, "high": 6.582, "low": 6.569, "close": 6.582, "volume": 1166.87634, "body_percent": 0.19789922362612117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:40:00+01:00", "open": 6.579, "high": 6.6, "low": 6.579, "close": 6.593, "volume": 499.04078, "body_percent": 0.21279829761362265, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:45:00+01:00", "open": 6.595, "high": 6.627, "low": 6.593, "close": 6.627, "volume": 1835.29828, "body_percent": 0.48521607278241136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T17:50:00+01:00", "open": 6.628, "high": 6.628, "low": 6.609, "close": 6.62, "volume": 835.89687, "body_percent": 0.12070006035003028, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T17:55:00+01:00", "open": 6.631, "high": 6.665, "low": 6.631, "close": 6.657, "volume": 1957.05538, "body_percent": 0.3920977228170683, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.641, "low": 6.618, "close": 6.624, "volume": 798.72982, "body_percent": 0.2559855443457363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-11T18:05:00+01:00", "open": 6.633, "high": 6.653, "low": 6.632, "close": 6.651, "volume": 5231.17285, "body_percent": 0.27137042062414884, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T18:10:00+01:00", "open": 6.652, "high": 6.661, "low": 6.652, "close": 6.661, "volume": 268.27829, "body_percent": 0.13529765484064118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:15:00+01:00", "open": 6.644, "high": 6.644, "low": 6.635, "close": 6.635, "volume": 1186.50705, "body_percent": 0.13546056592414724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:20:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 146.03635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:25:00+01:00", "open": 6.638, "high": 6.65, "low": 6.632, "close": 6.65, "volume": 590.06299, "body_percent": 0.18077734257307104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-11T18:30:00+01:00", "open": 6.671, "high": 6.674, "low": 6.628, "close": 6.63, "volume": 282.1751, "body_percent": 0.6146005096687208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T18:35:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 9.966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:40:00+01:00", "open": 6.634, "high": 6.673, "low": 6.634, "close": 6.673, "volume": 1985.53584, "body_percent": 0.5878806150135619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:45:00+01:00", "open": 6.649, "high": 6.65, "low": 6.649, "close": 6.65, "volume": 553.06786, "body_percent": 0.015039855617391096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:50:00+01:00", "open": 6.653, "high": 6.653, "low": 6.644, "close": 6.649, "volume": 1784.29031, "body_percent": 0.060123252667962715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T18:55:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 738.0277868333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5231.17285, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.453, "range": 0.22100000000000009, "current": 6.649 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T19:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4853.433088500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 33888.40659, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.649 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00349986, "signal_line": 6.66002474, "histogram": -6.65652488 }, "bollinger_bands": { "upper": 6.67763331, "middle": 6.656, "lower": 6.63436669 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.663555555555557, "sma_20": 6.6560000000000015, "ema_12": 6.660024740498464, "ema_26": 6.656524879260451 } }, "5m": { "rsi_14": 52.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01784992, "signal_line": 6.60797558, "histogram": -6.6258255 }, "bollinger_bands": { "upper": 6.69094037, "middle": 6.6306, "lower": 6.57025963 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 6.609666666666667, "sma_20": 6.630599999999999, "ema_12": 6.607975576380673, "ema_26": 6.625825500030701 } }, "1h": { "rsi_14": 18.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04115028, "signal_line": 6.46694247, "histogram": -6.50809274 }, "bollinger_bands": { "upper": 6.64663211, "middle": 6.48765, "lower": 6.32866789 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": -0.198, "moving_averages": { "sma_9": 6.448, "sma_20": 6.4876499999999995, "ema_12": 6.466942467408705, "ema_26": 6.508092743985502 } } }, "volume_profile": { "timestamp": "2026-10-11T19:00:08+01:00", "last_500_trades": { "buy_volume": 4826.489999999993, "sell_volume": 2177.72, "buy_trades": 358, "sell_trades": 142, "buy_sell_ratio": 2.2163042080708237, "cumulative_delta": 2648.77, "delta_percent": 37.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7004.209999999988, "point_of_control_volume": 7004.209999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T19:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-11T19:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T19:00:09+01:00", "last_60min": { "current_imbalance": -10.262, "imbalance_change_60min": -4.657, "min_imbalance": -10.262, "max_imbalance": -0.286, "average_imbalance": -5.106, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.605, -1.397, -0.286, -7.98, -10.262 ] }, "volatility_metrics": { "timestamp": "2026-10-11T19:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012646721808492628, "average_range_1m": 0.0021515151515151343, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83904.1, "zen_price": 6.649, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.36, "correlation_1h": 0.524, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-11T19:00:10+01:00", "key_levels": { "current_price": 6.649, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 0.38, "distance_to_support_percent": 4.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 822.5899999999999, "high_volume_at_support": 0, "overall_risk": "8%" } } }, { "timestamp": "2026-10-11T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791738601, "price_data": { "timestamp": "2026-10-11T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.621, "bid": 6.618, "ask": 6.626, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12082766953632391, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.504, "volume_24h": 15557.11, "volume_usdc_24h": 0, "price_change_24h": 0.117, "price_change_24h_percent": 1.799, "trades_24h": 1025 }, "orderbook_continuous": { "timestamp": "2026-10-11T19:10:02+01:00", "bids_analysis": { "total_quantity": 5965.860000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.618, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.617, "quantity": 10, "cumulative": 22.990000000000002 }, { "price": 6.616, "quantity": 295.32, "cumulative": 318.31 }, { "price": 6.615, "quantity": 98.51, "cumulative": 416.82 }, { "price": 6.614, "quantity": 22.99, "cumulative": 439.81 }, { "price": 6.613, "quantity": 25.54, "cumulative": 465.35 }, { "price": 6.612, "quantity": 31.87, "cumulative": 497.22 }, { "price": 6.611, "quantity": 14.5, "cumulative": 511.72 }, { "price": 6.61, "quantity": 12.99, "cumulative": 524.71 }, { "price": 6.609, "quantity": 106.84, "cumulative": 631.5500000000001 } ] }, "asks_analysis": { "total_quantity": 5114.180000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.626, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.627, "quantity": 23.66, "cumulative": 36.65 }, { "price": 6.628, "quantity": 73.49, "cumulative": 110.13999999999999 }, { "price": 6.631, "quantity": 12.99, "cumulative": 123.12999999999998 }, { "price": 6.632, "quantity": 31.85, "cumulative": 154.98 }, { "price": 6.633, "quantity": 12.99, "cumulative": 167.97 }, { "price": 6.634, "quantity": 101.03, "cumulative": 269 }, { "price": 6.635, "quantity": 167.15, "cumulative": 436.15 }, { "price": 6.636, "quantity": 31.83, "cumulative": 467.97999999999996 }, { "price": 6.639, "quantity": 12.99, "cumulative": 480.96999999999997 } ] }, "imbalance": { "quantity_difference": 851.6800000000012, "percent": 7.687, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1665330512418415 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 6.616, "quantity": 295.32 }, { "price": 6.609, "quantity": 106.84 }, { "price": 6.603, "quantity": 110.82 }, { "price": 6.602, "quantity": 119.8 }, { "price": 6.594, "quantity": 101.03 } ], "accumulation_ask_levels": [ { "price": 6.634, "quantity": 101.03 }, { "price": 6.635, "quantity": 167.15 }, { "price": 6.641, "quantity": 176.35 }, { "price": 6.644, "quantity": 101.04 }, { "price": 6.648, "quantity": 159.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T18:51:00+01:00", "open": 6.653, "high": 6.653, "low": 6.653, "close": 6.653, "volume": 352.74206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:52:00+01:00", "open": 6.652, "high": 6.653, "low": 6.652, "close": 6.653, "volume": 1177.47574, "body_percent": 0.015033072760063828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:53:00+01:00", "open": 6.65, "high": 6.65, "low": 6.644, "close": 6.649, "volume": 254.07251, "body_percent": 0.015037593984967427, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T18:54:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:55:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:56:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:57:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:58:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:59:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.628, "low": 6.621, "close": 6.621, "volume": 179.24934, "body_percent": 0.10561255280627146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:01:00+01:00", "open": 6.626, "high": 6.627, "low": 6.617, "close": 6.617, "volume": 213.84294, "body_percent": 0.1358285541805062, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:02:00+01:00", "open": 6.625, "high": 6.625, "low": 6.625, "close": 6.625, "volume": 1060.1325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:03:00+01:00", "open": 6.625, "high": 6.625, "low": 6.625, "close": 6.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:04:00+01:00", "open": 6.619, "high": 6.623, "low": 6.617, "close": 6.619, "volume": 511.72485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-10-11T19:05:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 9.9345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:06:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 9.9255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:07:00+01:00", "open": 6.615, "high": 6.616, "low": 6.615, "close": 6.616, "volume": 374.14996, "body_percent": 0.015117157974292453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:08:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:09:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 86.00679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:10:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154.18143616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1242.27811, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.615, "range": 0.05900000000000016, "current": 6.621 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T17:35:00+01:00", "open": 6.569, "high": 6.582, "low": 6.569, "close": 6.582, "volume": 1166.87634, "body_percent": 0.19789922362612117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:40:00+01:00", "open": 6.579, "high": 6.6, "low": 6.579, "close": 6.593, "volume": 499.04078, "body_percent": 0.21279829761362265, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:45:00+01:00", "open": 6.595, "high": 6.627, "low": 6.593, "close": 6.627, "volume": 1835.29828, "body_percent": 0.48521607278241136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T17:50:00+01:00", "open": 6.628, "high": 6.628, "low": 6.609, "close": 6.62, "volume": 835.89687, "body_percent": 0.12070006035003028, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T17:55:00+01:00", "open": 6.631, "high": 6.665, "low": 6.631, "close": 6.657, "volume": 1957.05538, "body_percent": 0.3920977228170683, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.641, "low": 6.618, "close": 6.624, "volume": 798.72982, "body_percent": 0.2559855443457363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-11T18:05:00+01:00", "open": 6.633, "high": 6.653, "low": 6.632, "close": 6.651, "volume": 5231.17285, "body_percent": 0.27137042062414884, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T18:10:00+01:00", "open": 6.652, "high": 6.661, "low": 6.652, "close": 6.661, "volume": 268.27829, "body_percent": 0.13529765484064118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:15:00+01:00", "open": 6.644, "high": 6.644, "low": 6.635, "close": 6.635, "volume": 1186.50705, "body_percent": 0.13546056592414724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:20:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 146.03635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:25:00+01:00", "open": 6.638, "high": 6.65, "low": 6.632, "close": 6.65, "volume": 590.06299, "body_percent": 0.18077734257307104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-11T18:30:00+01:00", "open": 6.671, "high": 6.674, "low": 6.628, "close": 6.63, "volume": 282.1751, "body_percent": 0.6146005096687208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T18:35:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 9.966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:40:00+01:00", "open": 6.634, "high": 6.673, "low": 6.634, "close": 6.673, "volume": 1985.53584, "body_percent": 0.5878806150135619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:45:00+01:00", "open": 6.649, "high": 6.65, "low": 6.649, "close": 6.65, "volume": 553.06786, "body_percent": 0.015039855617391096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:50:00+01:00", "open": 6.653, "high": 6.653, "low": 6.644, "close": 6.649, "volume": 1784.29031, "body_percent": 0.060123252667962715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T18:55:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.628, "low": 6.617, "close": 6.619, "volume": 1964.94963, "body_percent": 0.1357875678937891, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T19:05:00+01:00", "open": 6.623, "high": 6.623, "low": 6.615, "close": 6.621, "volume": 480.01675, "body_percent": 0.030197795560920726, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T19:10:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 771.8155938333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5231.17285, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.453, "range": 0.22100000000000009, "current": 6.621 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.628, "low": 6.615, "close": 6.621, "volume": 2444.96638, "body_percent": 0.10561255280627146, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 4894.182528166668, "latest": 2444.96638, "ratio_latest_vs_avg": 0.49956583472906757, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.621 } } }, "technical_indicators": { "1m": { "rsi_14": 72.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00845608, "signal_line": 6.6438216, "histogram": -6.63536552 }, "bollinger_bands": { "upper": 6.6636098, "middle": 6.6335, "lower": 6.6033902 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.6498888888888885, "sma_20": 6.633500000000001, "ema_12": 6.643821598930479, "ema_26": 6.635365523627119 } }, "5m": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00503512, "signal_line": 6.62312178, "histogram": -6.62815689 }, "bollinger_bands": { "upper": 6.6779895, "middle": 6.63455, "lower": 6.5911105 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.627777777777777, "sma_20": 6.63455, "ema_12": 6.623121776008144, "ema_26": 6.628156892750681 } }, "1h": { "rsi_14": 24.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03583371, "signal_line": 6.46577109, "histogram": -6.50160481 }, "bollinger_bands": { "upper": 6.63992872, "middle": 6.48625, "lower": 6.33257128 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": -0.17, "moving_averages": { "sma_9": 6.448, "sma_20": 6.48625, "ema_12": 6.465771094014527, "ema_26": 6.501604806193604 } } }, "volume_profile": { "timestamp": "2026-10-11T19:10:04+01:00", "last_500_trades": { "buy_volume": 4949.969999999995, "sell_volume": 2170.769999999999, "buy_trades": 360, "sell_trades": 140, "buy_sell_ratio": 2.280283033209413, "cumulative_delta": 2779.2000000000003, "delta_percent": 39.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7120.739999999987, "point_of_control_volume": 7120.739999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T19:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-11T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T19:10:06+01:00", "last_60min": { "current_imbalance": 10.748, "imbalance_change_60min": 12.145, "min_imbalance": -10.262, "max_imbalance": 10.748, "average_imbalance": -1.8354000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.397, -0.286, -7.98, -10.262, 10.748 ] }, "volatility_metrics": { "timestamp": "2026-10-11T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013410289563868527, "average_range_1m": 0.0023434343434343185, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83806.01, "zen_price": 6.621, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.48, "correlation_1h": 0.592, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-11T19:10:07+01:00", "key_levels": { "current_price": 6.621, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 0.8, "distance_to_support_percent": 3.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 624.4599999999999, "high_volume_at_support": 0, "overall_risk": "16.9%" } } }, { "timestamp": "2026-10-11T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791739201, "price_data": { "timestamp": "2026-10-11T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.634, "bid": 6.625, "ask": 6.629, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06029544769369248, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.504, "volume_24h": 16338.76, "volume_usdc_24h": 0, "price_change_24h": 0.13, "price_change_24h_percent": 1.999, "trades_24h": 1095 }, "orderbook_continuous": { "timestamp": "2026-10-11T19:20:02+01:00", "bids_analysis": { "total_quantity": 6481.590000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.625, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.624, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.623, "quantity": 12.99, "cumulative": 48.97 }, { "price": 6.622, "quantity": 10, "cumulative": 58.97 }, { "price": 6.621, "quantity": 22.99, "cumulative": 81.96 }, { "price": 6.62, "quantity": 41.85, "cumulative": 123.81 }, { "price": 6.619, "quantity": 711.64, "cumulative": 835.45 }, { "price": 6.618, "quantity": 111.03, "cumulative": 946.48 }, { "price": 6.617, "quantity": 88.49, "cumulative": 1034.97 }, { "price": 6.616, "quantity": 31.87, "cumulative": 1066.84 } ] }, "asks_analysis": { "total_quantity": 5300.120000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.629, "quantity": 86.76, "cumulative": 86.76 }, { "price": 6.63, "quantity": 12.99, "cumulative": 99.75 }, { "price": 6.631, "quantity": 10, "cumulative": 109.75 }, { "price": 6.632, "quantity": 22.99, "cumulative": 132.74 }, { "price": 6.633, "quantity": 140.05, "cumulative": 272.79 }, { "price": 6.634, "quantity": 109.53, "cumulative": 382.32000000000005 }, { "price": 6.635, "quantity": 41.28, "cumulative": 423.6 }, { "price": 6.636, "quantity": 12.99, "cumulative": 436.59000000000003 }, { "price": 6.638, "quantity": 10, "cumulative": 446.59000000000003 }, { "price": 6.639, "quantity": 22.99, "cumulative": 469.58000000000004 } ] }, "imbalance": { "quantity_difference": 1181.4700000000003, "percent": 10.028, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2229138208191512 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 6.619, "quantity": 711.64 }, { "price": 6.618, "quantity": 111.03 }, { "price": 6.61, "quantity": 176.59 }, { "price": 6.602, "quantity": 119.8 }, { "price": 6.594, "quantity": 101.03 } ], "accumulation_ask_levels": [ { "price": 6.633, "quantity": 140.05 }, { "price": 6.634, "quantity": 109.53 }, { "price": 6.64, "quantity": 119.86 }, { "price": 6.648, "quantity": 159.36 }, { "price": 6.654, "quantity": 101.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T19:01:00+01:00", "open": 6.626, "high": 6.627, "low": 6.617, "close": 6.617, "volume": 213.84294, "body_percent": 0.1358285541805062, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:02:00+01:00", "open": 6.625, "high": 6.625, "low": 6.625, "close": 6.625, "volume": 1060.1325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:03:00+01:00", "open": 6.625, "high": 6.625, "low": 6.625, "close": 6.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:04:00+01:00", "open": 6.619, "high": 6.623, "low": 6.617, "close": 6.619, "volume": 511.72485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-10-11T19:05:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 9.9345, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:06:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 9.9255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:07:00+01:00", "open": 6.615, "high": 6.616, "low": 6.615, "close": 6.616, "volume": 374.14996, "body_percent": 0.015117157974292453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:08:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:09:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 86.00679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:10:00+01:00", "open": 6.627, "high": 6.631, "low": 6.627, "close": 6.631, "volume": 281.91714, "body_percent": 0.06035913686434959, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:11:00+01:00", "open": 6.631, "high": 6.631, "low": 6.631, "close": 6.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:12:00+01:00", "open": 6.631, "high": 6.631, "low": 6.631, "close": 6.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:13:00+01:00", "open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 56.59245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:14:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 1168.3856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:15:00+01:00", "open": 6.616, "high": 6.623, "low": 6.616, "close": 6.623, "volume": 1025.05453, "body_percent": 0.10580411124547402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:16:00+01:00", "open": 6.62, "high": 6.621, "low": 6.619, "close": 6.62, "volume": 679.27331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-11T19:17:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:18:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 84.8684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:19:00+01:00", "open": 6.623, "high": 6.634, "low": 6.621, "close": 6.634, "volume": 1879.22564, "body_percent": 0.16608787558508412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T19:20:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 214.76377333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1879.22564, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.615, "range": 0.05900000000000016, "current": 6.634 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T17:45:00+01:00", "open": 6.595, "high": 6.627, "low": 6.593, "close": 6.627, "volume": 1835.29828, "body_percent": 0.48521607278241136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T17:50:00+01:00", "open": 6.628, "high": 6.628, "low": 6.609, "close": 6.62, "volume": 835.89687, "body_percent": 0.12070006035003028, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T17:55:00+01:00", "open": 6.631, "high": 6.665, "low": 6.631, "close": 6.657, "volume": 1957.05538, "body_percent": 0.3920977228170683, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.641, "low": 6.618, "close": 6.624, "volume": 798.72982, "body_percent": 0.2559855443457363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-11T18:05:00+01:00", "open": 6.633, "high": 6.653, "low": 6.632, "close": 6.651, "volume": 5231.17285, "body_percent": 0.27137042062414884, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T18:10:00+01:00", "open": 6.652, "high": 6.661, "low": 6.652, "close": 6.661, "volume": 268.27829, "body_percent": 0.13529765484064118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:15:00+01:00", "open": 6.644, "high": 6.644, "low": 6.635, "close": 6.635, "volume": 1186.50705, "body_percent": 0.13546056592414724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:20:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 146.03635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:25:00+01:00", "open": 6.638, "high": 6.65, "low": 6.632, "close": 6.65, "volume": 590.06299, "body_percent": 0.18077734257307104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-11T18:30:00+01:00", "open": 6.671, "high": 6.674, "low": 6.628, "close": 6.63, "volume": 282.1751, "body_percent": 0.6146005096687208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T18:35:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 9.966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:40:00+01:00", "open": 6.634, "high": 6.673, "low": 6.634, "close": 6.673, "volume": 1985.53584, "body_percent": 0.5878806150135619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:45:00+01:00", "open": 6.649, "high": 6.65, "low": 6.649, "close": 6.65, "volume": 553.06786, "body_percent": 0.015039855617391096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:50:00+01:00", "open": 6.653, "high": 6.653, "low": 6.644, "close": 6.649, "volume": 1784.29031, "body_percent": 0.060123252667962715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T18:55:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.628, "low": 6.617, "close": 6.619, "volume": 1964.94963, "body_percent": 0.1357875678937891, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T19:05:00+01:00", "open": 6.623, "high": 6.623, "low": 6.615, "close": 6.621, "volume": 480.01675, "body_percent": 0.030197795560920726, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T19:10:00+01:00", "open": 6.627, "high": 6.631, "low": 6.616, "close": 6.616, "volume": 1506.89519, "body_percent": 0.16598762637694464, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:15:00+01:00", "open": 6.616, "high": 6.634, "low": 6.616, "close": 6.634, "volume": 3668.42188, "body_percent": 0.27206771463120744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:20:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 853.792058666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5231.17285, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.453, "range": 0.22100000000000009, "current": 6.634 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.634, "low": 6.615, "close": 6.634, "volume": 7620.28345, "body_percent": 0.09052504526252607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4980.437812666668, "latest": 7620.28345, "ratio_latest_vs_avg": 1.5300428871171636, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.634 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00273055, "signal_line": 6.62191667, "histogram": -6.62464723 }, "bollinger_bands": { "upper": 6.63493162, "middle": 6.6229, "lower": 6.61086838 }, "stochastic": { "K": 6.67, "D": 2.2 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.619888888888889, "sma_20": 6.6229, "ema_12": 6.621916674708187, "ema_26": 6.624647228361712 } }, "5m": { "rsi_14": 50.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -7.82e-5, "signal_line": 6.63803233, "histogram": -6.63811054 }, "bollinger_bands": { "upper": 6.66967767, "middle": 6.63895, "lower": 6.60822233 }, "stochastic": { "K": 13.21, "D": 4.36 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.640000000000001, "sma_20": 6.638950000000001, "ema_12": 6.638032334317908, "ema_26": 6.638110537471256 } }, "1h": { "rsi_14": 21.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03830212, "signal_line": 6.46631495, "histogram": -6.50461706 }, "bollinger_bands": { "upper": 6.64294474, "middle": 6.4869, "lower": 6.33085526 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": -0.183, "moving_averages": { "sma_9": 6.448, "sma_20": 6.4869, "ema_12": 6.466314945947538, "ema_26": 6.504617063025557 } } }, "volume_profile": { "timestamp": "2026-10-11T19:20:04+01:00", "last_500_trades": { "buy_volume": 5103.069999999996, "sell_volume": 1407.54, "buy_trades": 399, "sell_trades": 101, "buy_sell_ratio": 3.625523963794987, "cumulative_delta": 3695.5299999999975, "delta_percent": 56.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6510.609999999987, "point_of_control_volume": 6510.609999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T19:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-10-11T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T19:20:06+01:00", "last_60min": { "current_imbalance": 7.687, "imbalance_change_60min": 7.973, "min_imbalance": -10.262, "max_imbalance": 10.748, "average_imbalance": -0.018599999999999818, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.286, -7.98, -10.262, 10.748, 7.687 ] }, "volatility_metrics": { "timestamp": "2026-10-11T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013590408750516227, "average_range_1m": 0.002313131313131305, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83966.96, "zen_price": 6.634, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.02, "correlation_1h": 0.59, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-11T19:20:07+01:00", "key_levels": { "current_price": 6.634, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 0.6, "distance_to_support_percent": 4.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 770.41, "high_volume_at_support": 0, "overall_risk": "12.7%" } } }, { "timestamp": "2026-10-11T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791739802, "price_data": { "timestamp": "2026-10-11T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.617, "bid": 6.621, "ask": 6.624, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04533776635936566, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.499, "volume_24h": 16806.99, "volume_usdc_24h": 0, "price_change_24h": 0.118, "price_change_24h_percent": 1.816, "trades_24h": 1124 }, "orderbook_continuous": { "timestamp": "2026-10-11T19:30:02+01:00", "bids_analysis": { "total_quantity": 5316.789999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.621, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.62, "quantity": 88.04, "cumulative": 101.03 }, { "price": 6.619, "quantity": 12.99, "cumulative": 114.02 }, { "price": 6.618, "quantity": 64.62, "cumulative": 178.64 }, { "price": 6.617, "quantity": 22.99, "cumulative": 201.63 }, { "price": 6.616, "quantity": 22.99, "cumulative": 224.62 }, { "price": 6.615, "quantity": 41.87, "cumulative": 266.49 }, { "price": 6.614, "quantity": 101.03, "cumulative": 367.52 }, { "price": 6.613, "quantity": 10, "cumulative": 377.52 }, { "price": 6.612, "quantity": 22.99, "cumulative": 400.51 } ] }, "asks_analysis": { "total_quantity": 5131.43, "levels_count": 100, "top_10_asks": [ { "price": 6.624, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.625, "quantity": 10, "cumulative": 22.990000000000002 }, { "price": 6.626, "quantity": 22.99, "cumulative": 45.980000000000004 }, { "price": 6.627, "quantity": 140.1, "cumulative": 186.07999999999998 }, { "price": 6.628, "quantity": 31.86, "cumulative": 217.94 }, { "price": 6.629, "quantity": 12.99, "cumulative": 230.93 }, { "price": 6.63, "quantity": 10.49, "cumulative": 241.42000000000002 }, { "price": 6.632, "quantity": 12.99, "cumulative": 254.41000000000003 }, { "price": 6.633, "quantity": 88.42, "cumulative": 342.83000000000004 }, { "price": 6.634, "quantity": 178.3, "cumulative": 521.1300000000001 } ] }, "imbalance": { "quantity_difference": 185.35999999999785, "percent": 1.774, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0361224843757 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 6.614, "quantity": 101.03 }, { "price": 6.606, "quantity": 101.71 }, { "price": 6.602, "quantity": 119.8 }, { "price": 6.601, "quantity": 1310.33 }, { "price": 6.594, "quantity": 101.03 } ], "accumulation_ask_levels": [ { "price": 6.627, "quantity": 140.1 }, { "price": 6.634, "quantity": 178.3 }, { "price": 6.64, "quantity": 119.86 }, { "price": 6.648, "quantity": 159.36 }, { "price": 6.654, "quantity": 101.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T19:11:00+01:00", "open": 6.631, "high": 6.631, "low": 6.631, "close": 6.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:12:00+01:00", "open": 6.631, "high": 6.631, "low": 6.631, "close": 6.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:13:00+01:00", "open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 56.59245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:14:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 1168.3856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:15:00+01:00", "open": 6.616, "high": 6.623, "low": 6.616, "close": 6.623, "volume": 1025.05453, "body_percent": 0.10580411124547402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:16:00+01:00", "open": 6.62, "high": 6.621, "low": 6.619, "close": 6.62, "volume": 679.27331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-11T19:17:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:18:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 84.8684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:19:00+01:00", "open": 6.623, "high": 6.634, "low": 6.621, "close": 6.634, "volume": 1879.22564, "body_percent": 0.16608787558508412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T19:20:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:21:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:22:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 81.91414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:23:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:24:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 64.68717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:25:00+01:00", "open": 6.619, "high": 6.619, "low": 6.618, "close": 6.618, "volume": 666.78659, "body_percent": 0.015108022359864718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:26:00+01:00", "open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 916.40055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:27:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 8.9397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:28:00+01:00", "open": 6.617, "high": 6.618, "low": 6.617, "close": 6.618, "volume": 194.15913, "body_percent": 0.015112588786464168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:29:00+01:00", "open": 6.617, "high": 6.621, "low": 6.617, "close": 6.617, "volume": 1177.00615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:30:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 1.58808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.23501516666664, "latest": 1.58808, "ratio_latest_vs_avg": 0.006246503845895956, "max": 1879.22564, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.615, "range": 0.05900000000000016, "current": 6.617 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T17:55:00+01:00", "open": 6.631, "high": 6.665, "low": 6.631, "close": 6.657, "volume": 1957.05538, "body_percent": 0.3920977228170683, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.641, "low": 6.618, "close": 6.624, "volume": 798.72982, "body_percent": 0.2559855443457363, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-11T18:05:00+01:00", "open": 6.633, "high": 6.653, "low": 6.632, "close": 6.651, "volume": 5231.17285, "body_percent": 0.27137042062414884, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T18:10:00+01:00", "open": 6.652, "high": 6.661, "low": 6.652, "close": 6.661, "volume": 268.27829, "body_percent": 0.13529765484064118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:15:00+01:00", "open": 6.644, "high": 6.644, "low": 6.635, "close": 6.635, "volume": 1186.50705, "body_percent": 0.13546056592414724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:20:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 146.03635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:25:00+01:00", "open": 6.638, "high": 6.65, "low": 6.632, "close": 6.65, "volume": 590.06299, "body_percent": 0.18077734257307104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-11T18:30:00+01:00", "open": 6.671, "high": 6.674, "low": 6.628, "close": 6.63, "volume": 282.1751, "body_percent": 0.6146005096687208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T18:35:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 9.966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:40:00+01:00", "open": 6.634, "high": 6.673, "low": 6.634, "close": 6.673, "volume": 1985.53584, "body_percent": 0.5878806150135619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:45:00+01:00", "open": 6.649, "high": 6.65, "low": 6.649, "close": 6.65, "volume": 553.06786, "body_percent": 0.015039855617391096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:50:00+01:00", "open": 6.653, "high": 6.653, "low": 6.644, "close": 6.649, "volume": 1784.29031, "body_percent": 0.060123252667962715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T18:55:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.628, "low": 6.617, "close": 6.619, "volume": 1964.94963, "body_percent": 0.1357875678937891, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T19:05:00+01:00", "open": 6.623, "high": 6.623, "low": 6.615, "close": 6.621, "volume": 480.01675, "body_percent": 0.030197795560920726, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T19:10:00+01:00", "open": 6.627, "high": 6.631, "low": 6.616, "close": 6.616, "volume": 1506.89519, "body_percent": 0.16598762637694464, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:15:00+01:00", "open": 6.616, "high": 6.634, "low": 6.616, "close": 6.634, "volume": 3668.42188, "body_percent": 0.27206771463120744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:20:00+01:00", "open": 6.622, "high": 6.622, "low": 6.621, "close": 6.621, "volume": 146.60131, "body_percent": 0.015101177891867197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:25:00+01:00", "open": 6.619, "high": 6.622, "low": 6.617, "close": 6.617, "volume": 2963.29212, "body_percent": 0.03021604471974286, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:30:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 1.58808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 905.6500838333336, "latest": 1.58808, "ratio_latest_vs_avg": 0.0017535249301564174, "max": 5231.17285, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.453, "range": 0.22100000000000009, "current": 6.617 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.634, "low": 6.615, "close": 6.617, "volume": 10731.76496, "body_percent": 0.1659625829812933, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 5032.295837833334, "latest": 10731.76496, "ratio_latest_vs_avg": 2.1325783113380283, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.617 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00192714, "signal_line": 6.62424871, "histogram": -6.62232157 }, "bollinger_bands": { "upper": 6.63496482, "middle": 6.6229, "lower": 6.61083518 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.623777777777779, "sma_20": 6.622900000000001, "ema_12": 6.624248714006687, "ema_26": 6.622321574106757 } }, "5m": { "rsi_14": 60.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00671933, "signal_line": 6.64272417, "histogram": -6.63600484 }, "bollinger_bands": { "upper": 6.6706547, "middle": 6.63765, "lower": 6.6046453 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.643000000000001, "sma_20": 6.637650000000001, "ema_12": 6.642724165603265, "ema_26": 6.636004838421219 } }, "1h": { "rsi_14": 25.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0350742, "signal_line": 6.46560375, "histogram": -6.50067796 }, "bollinger_bands": { "upper": 6.63903559, "middle": 6.48605, "lower": 6.33306441 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 6.448, "sma_20": 6.4860500000000005, "ema_12": 6.465603754958215, "ema_26": 6.500677957937617 } } }, "volume_profile": { "timestamp": "2026-10-11T19:30:05+01:00", "last_500_trades": { "buy_volume": 5144.649999999996, "sell_volume": 1388.9499999999998, "buy_trades": 402, "sell_trades": 98, "buy_sell_ratio": 3.7039850246589126, "cumulative_delta": 3755.6999999999985, "delta_percent": 57.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6533.599999999991, "point_of_control_volume": 6533.599999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-10-11T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T19:30:05+01:00", "last_60min": { "current_imbalance": 10.028, "imbalance_change_60min": 18.008000000000003, "min_imbalance": -10.262, "max_imbalance": 10.748, "average_imbalance": 2.0442, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.98, -10.262, 10.748, 7.687, 10.028 ] }, "volatility_metrics": { "timestamp": "2026-10-11T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013238802162630757, "average_range_1m": 0.0019090909090908918, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84004.66, "zen_price": 6.617, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.85, "correlation_1h": 0.266, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-11T19:30:07+01:00", "key_levels": { "current_price": 6.617, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 0.86, "distance_to_support_percent": 3.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 722.0600000000001, "high_volume_at_support": 0, "overall_risk": "18.2%" } } }, { "timestamp": "2026-10-11T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791740401, "price_data": { "timestamp": "2026-10-11T19:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.623, "bid": 6.626, "ask": 6.631, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07549448890230852, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.499, "volume_24h": 17668.07, "volume_usdc_24h": 0, "price_change_24h": 0.124, "price_change_24h_percent": 1.908, "trades_24h": 1177 }, "orderbook_continuous": { "timestamp": "2026-10-11T19:40:01+01:00", "bids_analysis": { "total_quantity": 5036.8899999999985, "levels_count": 100, "top_10_bids": [ { "price": 6.626, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.625, "quantity": 41.63, "cumulative": 54.620000000000005 }, { "price": 6.624, "quantity": 12.99, "cumulative": 67.61 }, { "price": 6.622, "quantity": 2.82, "cumulative": 70.42999999999999 }, { "price": 6.621, "quantity": 88.43, "cumulative": 158.86 }, { "price": 6.62, "quantity": 41.2, "cumulative": 200.06 }, { "price": 6.619, "quantity": 12.99, "cumulative": 213.05 }, { "price": 6.618, "quantity": 10, "cumulative": 223.05 }, { "price": 6.617, "quantity": 948.47, "cumulative": 1171.52 }, { "price": 6.616, "quantity": 101.03, "cumulative": 1272.55 } ] }, "asks_analysis": { "total_quantity": 5304.42, "levels_count": 100, "top_10_asks": [ { "price": 6.631, "quantity": 22.99, "cumulative": 22.99 }, { "price": 6.632, "quantity": 22.99, "cumulative": 45.98 }, { "price": 6.633, "quantity": 22.99, "cumulative": 68.97 }, { "price": 6.634, "quantity": 64.62, "cumulative": 133.59 }, { "price": 6.635, "quantity": 88.38, "cumulative": 221.97 }, { "price": 6.636, "quantity": 101.03, "cumulative": 323 }, { "price": 6.637, "quantity": 12.99, "cumulative": 335.99 }, { "price": 6.638, "quantity": 136.98, "cumulative": 472.97 }, { "price": 6.639, "quantity": 12.99, "cumulative": 485.96000000000004 }, { "price": 6.64, "quantity": 22.64, "cumulative": 508.6 } ] }, "imbalance": { "quantity_difference": -267.53000000000156, "percent": -2.587, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9495647026442097 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 6.617, "quantity": 948.47 }, { "price": 6.616, "quantity": 101.03 }, { "price": 6.615, "quantity": 107.35 }, { "price": 6.611, "quantity": 112.18 }, { "price": 6.61, "quantity": 101.03 } ], "accumulation_ask_levels": [ { "price": 6.636, "quantity": 101.03 }, { "price": 6.638, "quantity": 136.98 }, { "price": 6.642, "quantity": 179.74 }, { "price": 6.648, "quantity": 159.36 }, { "price": 6.654, "quantity": 101.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T19:21:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:22:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 81.91414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:23:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:24:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 64.68717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:25:00+01:00", "open": 6.619, "high": 6.619, "low": 6.618, "close": 6.618, "volume": 666.78659, "body_percent": 0.015108022359864718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:26:00+01:00", "open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 916.40055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:27:00+01:00", "open": 6.622, "high": 6.622, "low": 6.622, "close": 6.622, "volume": 8.9397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:28:00+01:00", "open": 6.617, "high": 6.618, "low": 6.617, "close": 6.618, "volume": 194.15913, "body_percent": 0.015112588786464168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:29:00+01:00", "open": 6.617, "high": 6.621, "low": 6.617, "close": 6.617, "volume": 1177.00615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:30:00+01:00", "open": 6.617, "high": 6.617, "low": 6.617, "close": 6.617, "volume": 1.58808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:31:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 58.7856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:32:00+01:00", "open": 6.62, "high": 6.62, "low": 6.618, "close": 6.618, "volume": 53.80738, "body_percent": 0.030211480362534435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:33:00+01:00", "open": 6.618, "high": 6.618, "low": 6.618, "close": 6.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:34:00+01:00", "open": 6.618, "high": 6.622, "low": 6.618, "close": 6.622, "volume": 638.28404, "body_percent": 0.06044122091265578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:35:00+01:00", "open": 6.626, "high": 6.632, "low": 6.626, "close": 6.632, "volume": 1495.55293, "body_percent": 0.0905523694536574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:36:00+01:00", "open": 6.632, "high": 6.638, "low": 6.632, "close": 6.634, "volume": 3105.66811, "body_percent": 0.030156815440299575, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:37:00+01:00", "open": 6.636, "high": 6.636, "low": 6.636, "close": 6.636, "volume": 276.25668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:38:00+01:00", "open": 6.636, "high": 6.636, "low": 6.636, "close": 6.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:39:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 80.93306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:40:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 325.36114433333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3105.66811, "min": 0 }, "price_stats": { "highest": 6.673, "lowest": 6.615, "range": 0.05799999999999983, "current": 6.623 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T18:05:00+01:00", "open": 6.633, "high": 6.653, "low": 6.632, "close": 6.651, "volume": 5231.17285, "body_percent": 0.27137042062414884, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T18:10:00+01:00", "open": 6.652, "high": 6.661, "low": 6.652, "close": 6.661, "volume": 268.27829, "body_percent": 0.13529765484064118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:15:00+01:00", "open": 6.644, "high": 6.644, "low": 6.635, "close": 6.635, "volume": 1186.50705, "body_percent": 0.13546056592414724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:20:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 146.03635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:25:00+01:00", "open": 6.638, "high": 6.65, "low": 6.632, "close": 6.65, "volume": 590.06299, "body_percent": 0.18077734257307104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-11T18:30:00+01:00", "open": 6.671, "high": 6.674, "low": 6.628, "close": 6.63, "volume": 282.1751, "body_percent": 0.6146005096687208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T18:35:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 9.966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:40:00+01:00", "open": 6.634, "high": 6.673, "low": 6.634, "close": 6.673, "volume": 1985.53584, "body_percent": 0.5878806150135619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:45:00+01:00", "open": 6.649, "high": 6.65, "low": 6.649, "close": 6.65, "volume": 553.06786, "body_percent": 0.015039855617391096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:50:00+01:00", "open": 6.653, "high": 6.653, "low": 6.644, "close": 6.649, "volume": 1784.29031, "body_percent": 0.060123252667962715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T18:55:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.628, "low": 6.617, "close": 6.619, "volume": 1964.94963, "body_percent": 0.1357875678937891, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T19:05:00+01:00", "open": 6.623, "high": 6.623, "low": 6.615, "close": 6.621, "volume": 480.01675, "body_percent": 0.030197795560920726, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T19:10:00+01:00", "open": 6.627, "high": 6.631, "low": 6.616, "close": 6.616, "volume": 1506.89519, "body_percent": 0.16598762637694464, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:15:00+01:00", "open": 6.616, "high": 6.634, "low": 6.616, "close": 6.634, "volume": 3668.42188, "body_percent": 0.27206771463120744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:20:00+01:00", "open": 6.622, "high": 6.622, "low": 6.621, "close": 6.621, "volume": 146.60131, "body_percent": 0.015101177891867197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:25:00+01:00", "open": 6.619, "high": 6.622, "low": 6.617, "close": 6.617, "volume": 2963.29212, "body_percent": 0.03021604471974286, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:30:00+01:00", "open": 6.617, "high": 6.622, "low": 6.617, "close": 6.622, "volume": 752.4651, "body_percent": 0.075562943932294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:35:00+01:00", "open": 6.626, "high": 6.638, "low": 6.623, "close": 6.623, "volume": 4958.41078, "body_percent": 0.0452761847268354, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:40:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 979.7855611666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5231.17285, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.461, "range": 0.21300000000000008, "current": 6.623 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.615, "close": 6.623, "volume": 16441.05276, "body_percent": 0.07543753771876725, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 5127.450634500001, "latest": 16441.05276, "ratio_latest_vs_avg": 3.2064770452155185, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.623 } } }, "technical_indicators": { "1m": { "rsi_14": 48.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00010224, "signal_line": 6.62305731, "histogram": -6.62295507 }, "bollinger_bands": { "upper": 6.63670572, "middle": 6.6236, "lower": 6.61049428 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.621444444444445, "sma_20": 6.623599999999999, "ema_12": 6.623057310087707, "ema_26": 6.6229550725260555 } }, "5m": { "rsi_14": 58.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00664978, "signal_line": 6.64340262, "histogram": -6.63675284 }, "bollinger_bands": { "upper": 6.66805157, "middle": 6.63615, "lower": 6.60424843 }, "stochastic": { "K": 61.4, "D": 20.26 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.647666666666666, "sma_20": 6.636150000000002, "ema_12": 6.643402617635212, "ema_26": 6.636752837320854 } }, "1h": { "rsi_14": 23.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03621347, "signal_line": 6.46585476, "histogram": -6.50206823 }, "bollinger_bands": { "upper": 6.64038152, "middle": 6.48635, "lower": 6.33231848 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": -0.172, "moving_averages": { "sma_9": 6.448, "sma_20": 6.48635, "ema_12": 6.465854763542683, "ema_26": 6.502068230321596 } } }, "volume_profile": { "timestamp": "2026-10-11T19:40:04+01:00", "last_500_trades": { "buy_volume": 5243.299999999999, "sell_volume": 1344.7300000000005, "buy_trades": 407, "sell_trades": 93, "buy_sell_ratio": 3.8991470406698725, "cumulative_delta": 3898.569999999999, "delta_percent": 59.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6588.029999999995, "point_of_control_volume": 6588.029999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T19:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-10-11T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T19:40:05+01:00", "last_60min": { "current_imbalance": 1.774, "imbalance_change_60min": 12.036000000000001, "min_imbalance": -10.262, "max_imbalance": 10.748, "average_imbalance": 3.995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.262, 10.748, 7.687, 10.028, 1.774 ] }, "volatility_metrics": { "timestamp": "2026-10-11T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001200587179029559, "average_range_1m": 0.0016060606060605861, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84111.75, "zen_price": 6.623, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": -0.26, "correlation_1h": 0.161, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-11T19:40:06+01:00", "key_levels": { "current_price": 6.623, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 0.77, "distance_to_support_percent": 3.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 772.57, "high_volume_at_support": 0, "overall_risk": "16.2%" } } }, { "timestamp": "2026-10-11T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791741001, "price_data": { "timestamp": "2026-10-11T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.61, "bid": 6.608, "ask": 6.611, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.045385779122543324, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.495, "volume_24h": 18481.68, "volume_usdc_24h": 0, "price_change_24h": 0.115, "price_change_24h_percent": 1.771, "trades_24h": 1249 }, "orderbook_continuous": { "timestamp": "2026-10-11T19:50:02+01:00", "bids_analysis": { "total_quantity": 5285.109999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.608, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.607, "quantity": 54.62, "cumulative": 67.61 }, { "price": 6.606, "quantity": 10, "cumulative": 77.61 }, { "price": 6.605, "quantity": 12.99, "cumulative": 90.6 }, { "price": 6.604, "quantity": 10, "cumulative": 100.6 }, { "price": 6.603, "quantity": 22.99, "cumulative": 123.58999999999999 }, { "price": 6.602, "quantity": 111.03, "cumulative": 234.62 }, { "price": 6.601, "quantity": 117.58, "cumulative": 352.2 }, { "price": 6.6, "quantity": 32.99, "cumulative": 385.19 }, { "price": 6.599, "quantity": 10, "cumulative": 395.19 } ] }, "asks_analysis": { "total_quantity": 5299.7, "levels_count": 100, "top_10_asks": [ { "price": 6.611, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.612, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.613, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.614, "quantity": 12.99, "cumulative": 71.96 }, { "price": 6.615, "quantity": 10, "cumulative": 81.96 }, { "price": 6.616, "quantity": 64.62, "cumulative": 146.57999999999998 }, { "price": 6.617, "quantity": 117.47, "cumulative": 264.04999999999995 }, { "price": 6.618, "quantity": 105.98, "cumulative": 370.03 }, { "price": 6.62, "quantity": 10, "cumulative": 380.03 }, { "price": 6.621, "quantity": 21.29, "cumulative": 401.32 } ] }, "imbalance": { "quantity_difference": -14.590000000001965, "percent": -0.138, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9972470139819232 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.045, "accumulation_bid_levels": [ { "price": 6.602, "quantity": 111.03 }, { "price": 6.601, "quantity": 117.58 }, { "price": 6.597, "quantity": 1310.95 }, { "price": 6.594, "quantity": 101.03 }, { "price": 6.584, "quantity": 101.03 } ], "accumulation_ask_levels": [ { "price": 6.617, "quantity": 117.47 }, { "price": 6.618, "quantity": 105.98 }, { "price": 6.624, "quantity": 179.93 }, { "price": 6.63, "quantity": 101.03 }, { "price": 6.636, "quantity": 101.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T19:31:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 58.7856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:32:00+01:00", "open": 6.62, "high": 6.62, "low": 6.618, "close": 6.618, "volume": 53.80738, "body_percent": 0.030211480362534435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:33:00+01:00", "open": 6.618, "high": 6.618, "low": 6.618, "close": 6.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:34:00+01:00", "open": 6.618, "high": 6.622, "low": 6.618, "close": 6.622, "volume": 638.28404, "body_percent": 0.06044122091265578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:35:00+01:00", "open": 6.626, "high": 6.632, "low": 6.626, "close": 6.632, "volume": 1495.55293, "body_percent": 0.0905523694536574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:36:00+01:00", "open": 6.632, "high": 6.638, "low": 6.632, "close": 6.634, "volume": 3105.66811, "body_percent": 0.030156815440299575, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:37:00+01:00", "open": 6.636, "high": 6.636, "low": 6.636, "close": 6.636, "volume": 276.25668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:38:00+01:00", "open": 6.636, "high": 6.636, "low": 6.636, "close": 6.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:39:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 80.93306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:40:00+01:00", "open": 6.632, "high": 6.635, "low": 6.632, "close": 6.635, "volume": 569.94126, "body_percent": 0.045235223160435975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:41:00+01:00", "open": 6.62, "high": 6.621, "low": 6.618, "close": 6.618, "volume": 93.46996, "body_percent": 0.030211480362534435, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:42:00+01:00", "open": 6.618, "high": 6.618, "low": 6.618, "close": 6.618, "volume": 19.05984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:43:00+01:00", "open": 6.615, "high": 6.615, "low": 6.609, "close": 6.609, "volume": 58.3034, "body_percent": 0.09070294784580842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:44:00+01:00", "open": 6.613, "high": 6.613, "low": 6.61, "close": 6.61, "volume": 15.00743, "body_percent": 0.045365189777712284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:45:00+01:00", "open": 6.605, "high": 6.606, "low": 6.605, "close": 6.606, "volume": 194.78841, "body_percent": 0.015140045420127868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:46:00+01:00", "open": 6.605, "high": 6.611, "low": 6.605, "close": 6.608, "volume": 2153.7656, "body_percent": 0.04542013626039705, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:47:00+01:00", "open": 6.608, "high": 6.612, "low": 6.608, "close": 6.609, "volume": 2032.27918, "body_percent": 0.015133171912837985, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:48:00+01:00", "open": 6.609, "high": 6.612, "low": 6.608, "close": 6.612, "volume": 1704.30224, "body_percent": 0.04539264639128633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T19:49:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 561.2551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:50:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 427.12525816666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3105.66811, "min": 0 }, "price_stats": { "highest": 6.653, "lowest": 6.605, "range": 0.047999999999999154, "current": 6.61 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T18:15:00+01:00", "open": 6.644, "high": 6.644, "low": 6.635, "close": 6.635, "volume": 1186.50705, "body_percent": 0.13546056592414724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:20:00+01:00", "open": 6.635, "high": 6.635, "low": 6.635, "close": 6.635, "volume": 146.03635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:25:00+01:00", "open": 6.638, "high": 6.65, "low": 6.632, "close": 6.65, "volume": 590.06299, "body_percent": 0.18077734257307104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-11T18:30:00+01:00", "open": 6.671, "high": 6.674, "low": 6.628, "close": 6.63, "volume": 282.1751, "body_percent": 0.6146005096687208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T18:35:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 9.966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:40:00+01:00", "open": 6.634, "high": 6.673, "low": 6.634, "close": 6.673, "volume": 1985.53584, "body_percent": 0.5878806150135619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:45:00+01:00", "open": 6.649, "high": 6.65, "low": 6.649, "close": 6.65, "volume": 553.06786, "body_percent": 0.015039855617391096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T18:50:00+01:00", "open": 6.653, "high": 6.653, "low": 6.644, "close": 6.649, "volume": 1784.29031, "body_percent": 0.060123252667962715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T18:55:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.628, "low": 6.617, "close": 6.619, "volume": 1964.94963, "body_percent": 0.1357875678937891, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T19:05:00+01:00", "open": 6.623, "high": 6.623, "low": 6.615, "close": 6.621, "volume": 480.01675, "body_percent": 0.030197795560920726, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T19:10:00+01:00", "open": 6.627, "high": 6.631, "low": 6.616, "close": 6.616, "volume": 1506.89519, "body_percent": 0.16598762637694464, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:15:00+01:00", "open": 6.616, "high": 6.634, "low": 6.616, "close": 6.634, "volume": 3668.42188, "body_percent": 0.27206771463120744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:20:00+01:00", "open": 6.622, "high": 6.622, "low": 6.621, "close": 6.621, "volume": 146.60131, "body_percent": 0.015101177891867197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:25:00+01:00", "open": 6.619, "high": 6.622, "low": 6.617, "close": 6.617, "volume": 2963.29212, "body_percent": 0.03021604471974286, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:30:00+01:00", "open": 6.617, "high": 6.622, "low": 6.617, "close": 6.622, "volume": 752.4651, "body_percent": 0.075562943932294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:35:00+01:00", "open": 6.626, "high": 6.638, "low": 6.623, "close": 6.623, "volume": 4958.41078, "body_percent": 0.0452761847268354, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:40:00+01:00", "open": 6.632, "high": 6.635, "low": 6.609, "close": 6.61, "volume": 755.78189, "body_percent": 0.33172496984317484, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T19:45:00+01:00", "open": 6.605, "high": 6.612, "low": 6.605, "close": 6.61, "volume": 6646.39053, "body_percent": 0.07570022710067968, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T19:50:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1096.8138248333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6646.39053, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.463, "range": 0.2110000000000003, "current": 6.61 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T00:00:00+01:00", "open": 6.491, "high": 6.501, "low": 6.45, "close": 6.451, "volume": 2429.72819, "body_percent": 0.616237867816978, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T01:00:00+01:00", "open": 6.459, "high": 6.478, "low": 6.459, "close": 6.472, "volume": 1506.02472, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T02:00:00+01:00", "open": 6.482, "high": 6.49, "low": 6.455, "close": 6.456, "volume": 1581.2136, "body_percent": 0.4011107682813915, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.605, "close": 6.61, "volume": 23843.22518, "body_percent": 0.27157513578756476, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 5250.820174833335, "latest": 23843.22518, "ratio_latest_vs_avg": 4.540857311068895, "max": 33888.40659, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.61 } } }, "technical_indicators": { "1m": { "rsi_14": 70.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00327191, "signal_line": 6.6223369, "histogram": -6.619065 }, "bollinger_bands": { "upper": 6.63939505, "middle": 6.6192, "lower": 6.59900495 }, "stochastic": { "K": 40.74, "D": 13.44 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.626555555555556, "sma_20": 6.619199999999999, "ema_12": 6.622336903933845, "ema_26": 6.619064996702641 } }, "5m": { "rsi_14": 71.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00774239, "signal_line": 6.637811, "histogram": -6.63006861 }, "bollinger_bands": { "upper": 6.6643, "middle": 6.6309, "lower": 6.5975 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.646111111111111, "sma_20": 6.630900000000001, "ema_12": 6.637811003336132, "ema_26": 6.630068613082254 } }, "1h": { "rsi_14": 26.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03374506, "signal_line": 6.46531091, "histogram": -6.49905597 }, "bollinger_bands": { "upper": 6.63751317, "middle": 6.4857, "lower": 6.33388683 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": -0.159, "moving_averages": { "sma_9": 6.448, "sma_20": 6.4857, "ema_12": 6.465310911609671, "ema_26": 6.499055973489643 } } }, "volume_profile": { "timestamp": "2026-10-11T19:50:04+01:00", "last_500_trades": { "buy_volume": 5625.66, "sell_volume": 1029.89, "buy_trades": 427, "sell_trades": 73, "buy_sell_ratio": 5.4623891871947485, "cumulative_delta": 4595.769999999999, "delta_percent": 69.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6655.5499999999965, "point_of_control_volume": 6655.5499999999965, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-10-11T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T19:50:05+01:00", "last_60min": { "current_imbalance": -2.587, "imbalance_change_60min": -13.334999999999999, "min_imbalance": -2.587, "max_imbalance": 10.748, "average_imbalance": 5.53, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.748, 7.687, 10.028, 1.774, -2.587 ] }, "volatility_metrics": { "timestamp": "2026-10-11T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012284513371897986, "average_range_1m": 0.0015757575757575726, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83941.13, "zen_price": 6.61, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.65, "correlation_1h": 0.194, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-11T19:50:06+01:00", "key_levels": { "current_price": 6.61, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 0.97, "distance_to_support_percent": 3.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 438.77, "high_volume_at_support": 0, "overall_risk": "20.4%" } } } ] }