{ "hour": "2026-10-11_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.521, "max_price": 6.555, "min_imbalance": 7.357, "max_imbalance": 30.496 }, "data": [ { "timestamp": "2026-10-11T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791748801, "price_data": { "timestamp": "2026-10-11T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.555, "bid": 6.55, "ask": 6.552, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.030511060259340653, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.487, "volume_24h": 27925.09, "volume_usdc_24h": 0, "price_change_24h": 0.068, "price_change_24h_percent": 1.048, "trades_24h": 1886 }, "orderbook_continuous": { "timestamp": "2026-10-11T22:00:02+01:00", "bids_analysis": { "total_quantity": 5493.53, "levels_count": 100, "top_10_bids": [ { "price": 6.55, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.549, "quantity": 51.63, "cumulative": 64.62 }, { "price": 6.548, "quantity": 111.03, "cumulative": 175.65 }, { "price": 6.547, "quantity": 29.07, "cumulative": 204.72 }, { "price": 6.546, "quantity": 12.99, "cumulative": 217.71 }, { "price": 6.545, "quantity": 10, "cumulative": 227.71 }, { "price": 6.544, "quantity": 99.3, "cumulative": 327.01 }, { "price": 6.543, "quantity": 42.08, "cumulative": 369.09 }, { "price": 6.542, "quantity": 111.11, "cumulative": 480.2 }, { "price": 6.541, "quantity": 12.99, "cumulative": 493.19 } ] }, "asks_analysis": { "total_quantity": 3912.9200000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.552, "quantity": 79.48, "cumulative": 79.48 }, { "price": 6.554, "quantity": 10, "cumulative": 89.48 }, { "price": 6.555, "quantity": 12.99, "cumulative": 102.47 }, { "price": 6.557, "quantity": 10, "cumulative": 112.47 }, { "price": 6.558, "quantity": 152.66, "cumulative": 265.13 }, { "price": 6.559, "quantity": 99.23, "cumulative": 364.36 }, { "price": 6.56, "quantity": 32.05, "cumulative": 396.41 }, { "price": 6.563, "quantity": 89.2, "cumulative": 485.61 }, { "price": 6.564, "quantity": 120.07, "cumulative": 605.6800000000001 }, { "price": 6.565, "quantity": 98.81, "cumulative": 704.49 } ] }, "imbalance": { "quantity_difference": 1580.6099999999992, "percent": 16.803, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4039464134201565 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.031, "accumulation_bid_levels": [ { "price": 6.548, "quantity": 111.03 }, { "price": 6.542, "quantity": 111.11 }, { "price": 6.539, "quantity": 111.67 }, { "price": 6.536, "quantity": 101.03 }, { "price": 6.529, "quantity": 1358.06 } ], "accumulation_ask_levels": [ { "price": 6.558, "quantity": 152.66 }, { "price": 6.564, "quantity": 120.07 }, { "price": 6.573, "quantity": 101.03 }, { "price": 6.58, "quantity": 120.17 }, { "price": 6.586, "quantity": 101.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T21:41:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:42:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:43:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:44:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:45:00+01:00", "open": 6.541, "high": 6.542, "low": 6.541, "close": 6.541, "volume": 2583.59836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T21:46:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:47:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:48:00+01:00", "open": 6.543, "high": 6.551, "low": 6.543, "close": 6.551, "volume": 1922.47884, "body_percent": 0.1222680727495034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:49:00+01:00", "open": 6.552, "high": 6.555, "low": 6.552, "close": 6.555, "volume": 655.27521, "body_percent": 0.045787545787547526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:50:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 41.9456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:51:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:52:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:53:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:54:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:55:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:56:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 1588.06701, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:57:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:58:00+01:00", "open": 6.553, "high": 6.555, "low": 6.553, "close": 6.555, "volume": 445.78356, "body_percent": 0.030520372348539288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:59:00+01:00", "open": 6.555, "high": 6.555, "low": 6.555, "close": 6.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.552, "low": 6.552, "close": 6.552, "volume": 499.13136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 296.4826698333333, "latest": 499.13136, "ratio_latest_vs_avg": 1.683509394598291, "max": 2583.59836, "min": 0 }, "price_stats": { "highest": 6.555, "lowest": 6.53, "range": 0.024999999999999467, "current": 6.552 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-11T20:25:00+01:00", "open": 6.565, "high": 6.566, "low": 6.56, "close": 6.564, "volume": 1603.82407, "body_percent": 0.015232292460020318, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T20:30:00+01:00", "open": 6.561, "high": 6.564, "low": 6.561, "close": 6.564, "volume": 2164.5407, "body_percent": 0.045724737082763506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:35:00+01:00", "open": 6.562, "high": 6.564, "low": 6.554, "close": 6.554, "volume": 1970.41723, "body_percent": 0.1219140505943311, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:40:00+01:00", "open": 6.552, "high": 6.558, "low": 6.552, "close": 6.557, "volume": 2984.61562, "body_percent": 0.07631257631258825, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:45:00+01:00", "open": 6.544, "high": 6.544, "low": 6.523, "close": 6.526, "volume": 8960.3282, "body_percent": 0.27506112469437344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T20:50:00+01:00", "open": 6.527, "high": 6.534, "low": 6.527, "close": 6.534, "volume": 2334.56726, "body_percent": 0.10724682089780409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:55:00+01:00", "open": 6.536, "high": 6.541, "low": 6.536, "close": 6.538, "volume": 2091.49206, "body_percent": 0.030599755201968604, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.543, "low": 6.541, "close": 6.543, "volume": 1806.70956, "body_percent": 0.030576364470261113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:05:00+01:00", "open": 6.54, "high": 6.54, "low": 6.53, "close": 6.53, "volume": 156.40596, "body_percent": 0.15290519877675515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:10:00+01:00", "open": 6.534, "high": 6.534, "low": 6.532, "close": 6.534, "volume": 553.73112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T21:15:00+01:00", "open": 6.534, "high": 6.54, "low": 6.534, "close": 6.54, "volume": 3318.86776, "body_percent": 0.09182736455464076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:20:00+01:00", "open": 6.543, "high": 6.546, "low": 6.542, "close": 6.546, "volume": 1427.29687, "body_percent": 0.04585052728106547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T21:25:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 272.09368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:30:00+01:00", "open": 6.532, "high": 6.537, "low": 6.532, "close": 6.537, "volume": 977.57189, "body_percent": 0.07654623392528924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:35:00+01:00", "open": 6.539, "high": 6.541, "low": 6.539, "close": 6.541, "volume": 1540.00341, "body_percent": 0.030585716470418533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:40:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:45:00+01:00", "open": 6.541, "high": 6.555, "low": 6.541, "close": 6.555, "volume": 5161.35241, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:50:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 41.9456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:55:00+01:00", "open": 6.549, "high": 6.555, "low": 6.549, "close": 6.555, "volume": 2033.85057, "body_percent": 0.09161704076957305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.552, "low": 6.552, "close": 6.552, "volume": 499.13136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1861.8122711666667, "latest": 499.13136, "ratio_latest_vs_avg": 0.2680889839055736, "max": 9923.48552, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.523, "range": 0.1510000000000007, "current": 6.552 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.552, "low": 6.552, "close": 6.552, "volume": 499.13136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5695.360143833333, "latest": 499.13136, "ratio_latest_vs_avg": 0.08763824365706457, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.552 } } }, "technical_indicators": { "1m": { "rsi_14": 31.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0030946, "signal_line": 6.5447514, "histogram": -6.547846 }, "bollinger_bands": { "upper": 6.56083791, "middle": 6.54885, "lower": 6.53686209 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.543666666666665, "sma_20": 6.54885, "ema_12": 6.544751401966566, "ema_26": 6.547845999515352 } }, "5m": { "rsi_14": 39.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00143502, "signal_line": 6.54879967, "histogram": -6.54736465 }, "bollinger_bands": { "upper": 6.56677993, "middle": 6.54505, "lower": 6.52332007 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.545555555555556, "sma_20": 6.545050000000001, "ema_12": 6.548799674797317, "ema_26": 6.547364652533201 } }, "1h": { "rsi_14": 36.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0275044, "signal_line": 6.46550681, "histogram": -6.49301121 }, "bollinger_bands": { "upper": 6.65133597, "middle": 6.49805, "lower": 6.34476403 }, "stochastic": { "K": 66.33, "D": 21.89 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.444111111111111, "sma_20": 6.498049999999999, "ema_12": 6.465506812669043, "ema_26": 6.493011210469305 } } }, "volume_profile": { "timestamp": "2026-10-11T22:00:08+01:00", "last_500_trades": { "buy_volume": 5852.6500000000015, "sell_volume": 1782.0800000000006, "buy_trades": 445, "sell_trades": 55, "buy_sell_ratio": 3.2841679385886153, "cumulative_delta": 4070.5700000000015, "delta_percent": 53.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7634.729999999996, "point_of_control_volume": 7634.729999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T22:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-10-11T22:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T22:00:09+01:00", "last_60min": { "current_imbalance": 14.828, "imbalance_change_60min": -11.229, "min_imbalance": 12.488, "max_imbalance": 26.057, "average_imbalance": 17.791, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.057, 12.488, 14.828 ] }, "volatility_metrics": { "timestamp": "2026-10-11T22:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005015787566362329, "average_range_1m": 0.0009494949494949616, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83678.33, "zen_price": 6.552, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.17, "correlation_1h": -0.014, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-11T22:00:11+01:00", "key_levels": { "current_price": 6.557, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 1.78, "distance_to_support_percent": 3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.78, "high_volume_at_support": 0, "overall_risk": "37.3%" } } }, { "timestamp": "2026-10-11T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791749401, "price_data": { "timestamp": "2026-10-11T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.525, "bid": 6.521, "ask": 6.525, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.061302681992344024, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.487, "volume_24h": 28378.38, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.586, "trades_24h": 1935 }, "orderbook_continuous": { "timestamp": "2026-10-11T22:10:02+01:00", "bids_analysis": { "total_quantity": 8286.81, "levels_count": 100, "top_10_bids": [ { "price": 6.521, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.52, "quantity": 24.52, "cumulative": 37.51 }, { "price": 6.519, "quantity": 31.92, "cumulative": 69.43 }, { "price": 6.518, "quantity": 64.62, "cumulative": 134.05 }, { "price": 6.517, "quantity": 22.99, "cumulative": 157.04000000000002 }, { "price": 6.516, "quantity": 22.99, "cumulative": 180.03000000000003 }, { "price": 6.515, "quantity": 42.15, "cumulative": 222.18000000000004 }, { "price": 6.514, "quantity": 177.68, "cumulative": 399.86 }, { "price": 6.513, "quantity": 92.93, "cumulative": 492.79 }, { "price": 6.511, "quantity": 23.25, "cumulative": 516.04 } ] }, "asks_analysis": { "total_quantity": 4427.290000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.525, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.526, "quantity": 99.61, "cumulative": 112.6 }, { "price": 6.527, "quantity": 22.99, "cumulative": 135.59 }, { "price": 6.528, "quantity": 83.77, "cumulative": 219.36 }, { "price": 6.529, "quantity": 12.99, "cumulative": 232.35000000000002 }, { "price": 6.53, "quantity": 10, "cumulative": 242.35000000000002 }, { "price": 6.531, "quantity": 87.91, "cumulative": 330.26 }, { "price": 6.532, "quantity": 188.99, "cumulative": 519.25 }, { "price": 6.533, "quantity": 196.27, "cumulative": 715.52 }, { "price": 6.538, "quantity": 12.99, "cumulative": 728.51 } ] }, "imbalance": { "quantity_difference": 3859.5199999999977, "percent": 30.356, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8717567631666316 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.514, "quantity": 177.68 }, { "price": 6.508, "quantity": 213.77 }, { "price": 6.5, "quantity": 1153.22 }, { "price": 6.499, "quantity": 101.03 }, { "price": 6.488, "quantity": 101.03 } ], "accumulation_ask_levels": [ { "price": 6.532, "quantity": 188.99 }, { "price": 6.533, "quantity": 196.27 }, { "price": 6.54, "quantity": 257.45 }, { "price": 6.546, "quantity": 108.45 }, { "price": 6.547, "quantity": 101.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T21:51:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:52:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:53:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:54:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:55:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:56:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 1588.06701, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:57:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:58:00+01:00", "open": 6.553, "high": 6.555, "low": 6.553, "close": 6.555, "volume": 445.78356, "body_percent": 0.030520372348539288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:59:00+01:00", "open": 6.555, "high": 6.555, "low": 6.555, "close": 6.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.552, "close": 6.555, "volume": 1219.15514, "body_percent": 0.045787545787547526, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:01:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 65.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:02:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:03:00+01:00", "open": 6.538, "high": 6.539, "low": 6.538, "close": 6.538, "volume": 141.29315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T22:04:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 8.96117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:05:00+01:00", "open": 6.542, "high": 6.542, "low": 6.539, "close": 6.539, "volume": 542.84274, "body_percent": 0.04585753592173821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:06:00+01:00", "open": 6.535, "high": 6.535, "low": 6.535, "close": 6.535, "volume": 68.02935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:07:00+01:00", "open": 6.533, "high": 6.533, "low": 6.531, "close": 6.531, "volume": 580.59539, "body_percent": 0.03061380682688914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:08:00+01:00", "open": 6.526, "high": 6.526, "low": 6.525, "close": 6.525, "volume": 339.41635, "body_percent": 0.01532332209622197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:09:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:10:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 304.8764433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2583.59836, "min": 0 }, "price_stats": { "highest": 6.559, "lowest": 6.525, "range": 0.03399999999999981, "current": 6.525 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T20:35:00+01:00", "open": 6.562, "high": 6.564, "low": 6.554, "close": 6.554, "volume": 1970.41723, "body_percent": 0.1219140505943311, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:40:00+01:00", "open": 6.552, "high": 6.558, "low": 6.552, "close": 6.557, "volume": 2984.61562, "body_percent": 0.07631257631258825, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:45:00+01:00", "open": 6.544, "high": 6.544, "low": 6.523, "close": 6.526, "volume": 8960.3282, "body_percent": 0.27506112469437344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T20:50:00+01:00", "open": 6.527, "high": 6.534, "low": 6.527, "close": 6.534, "volume": 2334.56726, "body_percent": 0.10724682089780409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:55:00+01:00", "open": 6.536, "high": 6.541, "low": 6.536, "close": 6.538, "volume": 2091.49206, "body_percent": 0.030599755201968604, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.543, "low": 6.541, "close": 6.543, "volume": 1806.70956, "body_percent": 0.030576364470261113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:05:00+01:00", "open": 6.54, "high": 6.54, "low": 6.53, "close": 6.53, "volume": 156.40596, "body_percent": 0.15290519877675515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:10:00+01:00", "open": 6.534, "high": 6.534, "low": 6.532, "close": 6.534, "volume": 553.73112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T21:15:00+01:00", "open": 6.534, "high": 6.54, "low": 6.534, "close": 6.54, "volume": 3318.86776, "body_percent": 0.09182736455464076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:20:00+01:00", "open": 6.543, "high": 6.546, "low": 6.542, "close": 6.546, "volume": 1427.29687, "body_percent": 0.04585052728106547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T21:25:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 272.09368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:30:00+01:00", "open": 6.532, "high": 6.537, "low": 6.532, "close": 6.537, "volume": 977.57189, "body_percent": 0.07654623392528924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:35:00+01:00", "open": 6.539, "high": 6.541, "low": 6.539, "close": 6.541, "volume": 1540.00341, "body_percent": 0.030585716470418533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:40:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:45:00+01:00", "open": 6.541, "high": 6.555, "low": 6.541, "close": 6.555, "volume": 5161.35241, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:50:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 41.9456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:55:00+01:00", "open": 6.549, "high": 6.555, "low": 6.549, "close": 6.555, "volume": 2033.85057, "body_percent": 0.09161704076957305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.538, "close": 6.541, "volume": 1434.98946, "body_percent": 0.1678876678876562, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T22:05:00+01:00", "open": 6.542, "high": 6.542, "low": 6.525, "close": 6.525, "volume": 1530.88383, "body_percent": 0.2598593702231651, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:10:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1898.6108175000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9923.48552, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.523, "range": 0.1510000000000007, "current": 6.525 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.525, "close": 6.525, "volume": 2965.87329, "body_percent": 0.41208791208790063, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5736.472509333334, "latest": 2965.87329, "ratio_latest_vs_avg": 0.5170203962756688, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.525 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00684332, "signal_line": 6.55076068, "histogram": -6.54391736 }, "bollinger_bands": { "upper": 6.56850325, "middle": 6.5454, "lower": 6.52229675 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.553111111111112, "sma_20": 6.5454000000000025, "ema_12": 6.550760676961633, "ema_26": 6.54391736097025 } }, "5m": { "rsi_14": 53.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00371641, "signal_line": 6.541336, "histogram": -6.53761959 }, "bollinger_bands": { "upper": 6.56069378, "middle": 6.5406, "lower": 6.52050622 }, "stochastic": { "K": 90.32, "D": 29.81 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.539555555555556, "sma_20": 6.5406, "ema_12": 6.541336002265422, "ema_26": 6.5376195877829675 } }, "1h": { "rsi_14": 40.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02237771, "signal_line": 6.46437727, "histogram": -6.48675498 }, "bollinger_bands": { "upper": 6.6485303, "middle": 6.4967, "lower": 6.3448697 }, "stochastic": { "K": 66.33, "D": 21.89 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.444111111111111, "sma_20": 6.496699999999999, "ema_12": 6.464377274038941, "ema_26": 6.4867549847414026 } } }, "volume_profile": { "timestamp": "2026-10-11T22:10:04+01:00", "last_500_trades": { "buy_volume": 5996.0800000000045, "sell_volume": 718.0899999999999, "buy_trades": 469, "sell_trades": 31, "buy_sell_ratio": 8.350039688618425, "cumulative_delta": 5277.990000000003, "delta_percent": 78.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6714.17, "point_of_control_volume": 6714.17, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T22:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-11T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T22:10:05+01:00", "last_60min": { "current_imbalance": 16.803, "imbalance_change_60min": 4.315000000000001, "min_imbalance": 12.488, "max_imbalance": 16.803, "average_imbalance": 14.706333333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.488, 14.828, 16.803 ] }, "volatility_metrics": { "timestamp": "2026-10-11T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006008339460767247, "average_range_1m": 0.0010202020202020289, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83676, "zen_price": 6.525, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.08, "correlation_1h": -0.134, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-11T22:10:06+01:00", "key_levels": { "current_price": 6.525, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 2.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.660000000000004, "high_volume_at_support": 0, "overall_risk": "47.5%" } } }, { "timestamp": "2026-10-11T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791750001, "price_data": { "timestamp": "2026-10-11T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.533, "bid": 6.523, "ask": 6.525, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03061380682688914, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.487, "volume_24h": 29182.99, "volume_usdc_24h": 0, "price_change_24h": 0.046, "price_change_24h_percent": 0.709, "trades_24h": 2007 }, "orderbook_continuous": { "timestamp": "2026-10-11T22:20:02+01:00", "bids_analysis": { "total_quantity": 8051.110000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.523, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.522, "quantity": 54.62, "cumulative": 67.61 }, { "price": 6.521, "quantity": 22.99, "cumulative": 90.6 }, { "price": 6.52, "quantity": 33.96, "cumulative": 124.56 }, { "price": 6.519, "quantity": 22.99, "cumulative": 147.55 }, { "price": 6.518, "quantity": 12.99, "cumulative": 160.54000000000002 }, { "price": 6.517, "quantity": 10, "cumulative": 170.54000000000002 }, { "price": 6.516, "quantity": 1030.83, "cumulative": 1201.37 }, { "price": 6.515, "quantity": 188.73, "cumulative": 1390.1 }, { "price": 6.514, "quantity": 101.03, "cumulative": 1491.1299999999999 } ] }, "asks_analysis": { "total_quantity": 4288.11, "levels_count": 100, "top_10_asks": [ { "price": 6.525, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.526, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.527, "quantity": 99.62, "cumulative": 135.6 }, { "price": 6.528, "quantity": 141.56, "cumulative": 277.15999999999997 }, { "price": 6.529, "quantity": 10, "cumulative": 287.15999999999997 }, { "price": 6.53, "quantity": 22.99, "cumulative": 310.15 }, { "price": 6.531, "quantity": 83.77, "cumulative": 393.91999999999996 }, { "price": 6.532, "quantity": 12.99, "cumulative": 406.90999999999997 }, { "price": 6.533, "quantity": 177.59, "cumulative": 584.5 }, { "price": 6.534, "quantity": 59.95, "cumulative": 644.45 } ] }, "imbalance": { "quantity_difference": 3763.000000000001, "percent": 30.496, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.877542786915448 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.031, "accumulation_bid_levels": [ { "price": 6.516, "quantity": 1030.83 }, { "price": 6.515, "quantity": 188.73 }, { "price": 6.514, "quantity": 101.03 }, { "price": 6.508, "quantity": 101.03 }, { "price": 6.501, "quantity": 108.7 } ], "accumulation_ask_levels": [ { "price": 6.528, "quantity": 141.56 }, { "price": 6.533, "quantity": 177.59 }, { "price": 6.539, "quantity": 120.16 }, { "price": 6.546, "quantity": 108.45 }, { "price": 6.547, "quantity": 101.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T22:01:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 65.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:02:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:03:00+01:00", "open": 6.538, "high": 6.539, "low": 6.538, "close": 6.538, "volume": 141.29315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T22:04:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 8.96117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:05:00+01:00", "open": 6.542, "high": 6.542, "low": 6.539, "close": 6.539, "volume": 542.84274, "body_percent": 0.04585753592173821, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:06:00+01:00", "open": 6.535, "high": 6.535, "low": 6.535, "close": 6.535, "volume": 68.02935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:07:00+01:00", "open": 6.533, "high": 6.533, "low": 6.531, "close": 6.531, "volume": 580.59539, "body_percent": 0.03061380682688914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:08:00+01:00", "open": 6.526, "high": 6.526, "low": 6.525, "close": 6.525, "volume": 339.41635, "body_percent": 0.01532332209622197, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:09:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:10:00+01:00", "open": 6.522, "high": 6.523, "low": 6.522, "close": 6.523, "volume": 1959.9871, "body_percent": 0.015332720024523853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:11:00+01:00", "open": 6.523, "high": 6.529, "low": 6.523, "close": 6.529, "volume": 1164.34532, "body_percent": 0.09198221677142769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:12:00+01:00", "open": 6.529, "high": 6.532, "low": 6.529, "close": 6.532, "volume": 427.36864, "body_percent": 0.04594884362077062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:13:00+01:00", "open": 6.532, "high": 6.534, "low": 6.532, "close": 6.534, "volume": 1651.99092, "body_percent": 0.030618493570112978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:14:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 10.51813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:15:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 37.8914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:16:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:17:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:18:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:19:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:20:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 312.9813416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2583.59836, "min": 0 }, "price_stats": { "highest": 6.559, "lowest": 6.522, "range": 0.03699999999999992, "current": 6.533 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T20:45:00+01:00", "open": 6.544, "high": 6.544, "low": 6.523, "close": 6.526, "volume": 8960.3282, "body_percent": 0.27506112469437344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T20:50:00+01:00", "open": 6.527, "high": 6.534, "low": 6.527, "close": 6.534, "volume": 2334.56726, "body_percent": 0.10724682089780409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T20:55:00+01:00", "open": 6.536, "high": 6.541, "low": 6.536, "close": 6.538, "volume": 2091.49206, "body_percent": 0.030599755201968604, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.543, "low": 6.541, "close": 6.543, "volume": 1806.70956, "body_percent": 0.030576364470261113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:05:00+01:00", "open": 6.54, "high": 6.54, "low": 6.53, "close": 6.53, "volume": 156.40596, "body_percent": 0.15290519877675515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:10:00+01:00", "open": 6.534, "high": 6.534, "low": 6.532, "close": 6.534, "volume": 553.73112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T21:15:00+01:00", "open": 6.534, "high": 6.54, "low": 6.534, "close": 6.54, "volume": 3318.86776, "body_percent": 0.09182736455464076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:20:00+01:00", "open": 6.543, "high": 6.546, "low": 6.542, "close": 6.546, "volume": 1427.29687, "body_percent": 0.04585052728106547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T21:25:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 272.09368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:30:00+01:00", "open": 6.532, "high": 6.537, "low": 6.532, "close": 6.537, "volume": 977.57189, "body_percent": 0.07654623392528924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:35:00+01:00", "open": 6.539, "high": 6.541, "low": 6.539, "close": 6.541, "volume": 1540.00341, "body_percent": 0.030585716470418533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:40:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:45:00+01:00", "open": 6.541, "high": 6.555, "low": 6.541, "close": 6.555, "volume": 5161.35241, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:50:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 41.9456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:55:00+01:00", "open": 6.549, "high": 6.555, "low": 6.549, "close": 6.555, "volume": 2033.85057, "body_percent": 0.09161704076957305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.538, "close": 6.541, "volume": 1434.98946, "body_percent": 0.1678876678876562, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T22:05:00+01:00", "open": 6.542, "high": 6.542, "low": 6.525, "close": 6.525, "volume": 1530.88383, "body_percent": 0.2598593702231651, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:10:00+01:00", "open": 6.522, "high": 6.534, "low": 6.522, "close": 6.533, "volume": 5214.21011, "body_percent": 0.1686599202698577, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:15:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 37.8914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:20:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1966.362382666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9923.48552, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.522, "range": 0.15200000000000014, "current": 6.533 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.522, "close": 6.533, "volume": 8217.9748, "body_percent": 0.2899877899877784, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 5824.0075345, "latest": 8217.9748, "ratio_latest_vs_avg": 1.4110515399093704, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.533 } } }, "technical_indicators": { "1m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00421087, "signal_line": 6.54072341, "histogram": -6.53651255 }, "bollinger_bands": { "upper": 6.55257356, "middle": 6.53495, "lower": 6.51732644 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.538888888888888, "sma_20": 6.534949999999999, "ema_12": 6.54072341451534, "ema_26": 6.536512548109069 } }, "5m": { "rsi_14": 54.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00058178, "signal_line": 6.53623426, "histogram": -6.53681604 }, "bollinger_bands": { "upper": 6.55567188, "middle": 6.53875, "lower": 6.52182812 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.536333333333333, "sma_20": 6.538750000000002, "ema_12": 6.536234256065202, "ema_26": 6.536816038801617 } }, "1h": { "rsi_14": 39.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02389673, "signal_line": 6.46471195, "histogram": -6.48860868 }, "bollinger_bands": { "upper": 6.6492682, "middle": 6.4971, "lower": 6.3449318 }, "stochastic": { "K": 66.33, "D": 21.89 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.444111111111111, "sma_20": 6.497099999999999, "ema_12": 6.464711952151563, "ema_26": 6.488608681253373 } } }, "volume_profile": { "timestamp": "2026-10-11T22:20:04+01:00", "last_500_trades": { "buy_volume": 6059.2100000000055, "sell_volume": 634.8299999999999, "buy_trades": 471, "sell_trades": 29, "buy_sell_ratio": 9.544618244254377, "cumulative_delta": 5424.380000000007, "delta_percent": 81.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6694.040000000002, "point_of_control_volume": 6694.040000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T22:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-10-11T22:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T22:20:05+01:00", "last_60min": { "current_imbalance": 30.356, "imbalance_change_60min": 17.868000000000002, "min_imbalance": 12.488, "max_imbalance": 30.356, "average_imbalance": 18.61875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.488, 14.828, 16.803, 30.356 ] }, "volatility_metrics": { "timestamp": "2026-10-11T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006013254275430785, "average_range_1m": 0.0010101010101010155, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83684.01, "zen_price": 6.533, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.2, "correlation_1h": -0.155, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-11T22:20:06+01:00", "key_levels": { "current_price": 6.533, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.78, "high_volume_at_support": 0, "overall_risk": "44.9%" } } }, { "timestamp": "2026-10-11T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791750602, "price_data": { "timestamp": "2026-10-11T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.525, "bid": 6.519, "ask": 6.523, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06130268199233041, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.487, "volume_24h": 29478.44, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.586, "trades_24h": 2052 }, "orderbook_continuous": { "timestamp": "2026-10-11T22:30:02+01:00", "bids_analysis": { "total_quantity": 7423.569999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.519, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.518, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.517, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.516, "quantity": 22.99, "cumulative": 81.96 }, { "price": 6.515, "quantity": 111.03, "cumulative": 192.99 }, { "price": 6.514, "quantity": 32.16, "cumulative": 225.15 }, { "price": 6.512, "quantity": 10, "cumulative": 235.15 }, { "price": 6.511, "quantity": 1429.86, "cumulative": 1665.01 }, { "price": 6.51, "quantity": 92.88, "cumulative": 1757.8899999999999 }, { "price": 6.509, "quantity": 119.59, "cumulative": 1877.4799999999998 } ] }, "asks_analysis": { "total_quantity": 4431.93, "levels_count": 100, "top_10_asks": [ { "price": 6.522, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.523, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.524, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.525, "quantity": 22.99, "cumulative": 81.96 }, { "price": 6.526, "quantity": 64.62, "cumulative": 146.57999999999998 }, { "price": 6.527, "quantity": 206.84, "cumulative": 353.41999999999996 }, { "price": 6.528, "quantity": 296.53, "cumulative": 649.9499999999999 }, { "price": 6.53, "quantity": 12.99, "cumulative": 662.9399999999999 }, { "price": 6.531, "quantity": 32.14, "cumulative": 695.0799999999999 }, { "price": 6.532, "quantity": 12.99, "cumulative": 708.0699999999999 } ] }, "imbalance": { "quantity_difference": 2991.6399999999976, "percent": 25.234, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6750196866827765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.515, "quantity": 111.03 }, { "price": 6.511, "quantity": 1429.86 }, { "price": 6.509, "quantity": 119.59 }, { "price": 6.508, "quantity": 101.03 }, { "price": 6.501, "quantity": 108.7 } ], "accumulation_ask_levels": [ { "price": 6.527, "quantity": 206.84 }, { "price": 6.528, "quantity": 296.53 }, { "price": 6.533, "quantity": 177.59 }, { "price": 6.539, "quantity": 200.05 }, { "price": 6.546, "quantity": 108.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T22:11:00+01:00", "open": 6.523, "high": 6.529, "low": 6.523, "close": 6.529, "volume": 1164.34532, "body_percent": 0.09198221677142769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:12:00+01:00", "open": 6.529, "high": 6.532, "low": 6.529, "close": 6.532, "volume": 427.36864, "body_percent": 0.04594884362077062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:13:00+01:00", "open": 6.532, "high": 6.534, "low": 6.532, "close": 6.534, "volume": 1651.99092, "body_percent": 0.030618493570112978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:14:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 10.51813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:15:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 37.8914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:16:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:17:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:18:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:19:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:20:00+01:00", "open": 6.526, "high": 6.528, "low": 6.526, "close": 6.528, "volume": 125.58588, "body_percent": 0.03064664419245755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:21:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:22:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:23:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:24:00+01:00", "open": 6.521, "high": 6.521, "low": 6.52, "close": 6.52, "volume": 681.96465, "body_percent": 0.015335071308086704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:25:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 29.47492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:26:00+01:00", "open": 6.523, "high": 6.523, "low": 6.523, "close": 6.523, "volume": 97.58408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:27:00+01:00", "open": 6.523, "high": 6.525, "low": 6.523, "close": 6.525, "volume": 625.67767, "body_percent": 0.030660738923818306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:28:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 366.966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:29:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:30:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 331.49929866666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2583.59836, "min": 0 }, "price_stats": { "highest": 6.559, "lowest": 6.52, "range": 0.03900000000000059, "current": 6.525 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T20:55:00+01:00", "open": 6.536, "high": 6.541, "low": 6.536, "close": 6.538, "volume": 2091.49206, "body_percent": 0.030599755201968604, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.543, "low": 6.541, "close": 6.543, "volume": 1806.70956, "body_percent": 0.030576364470261113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:05:00+01:00", "open": 6.54, "high": 6.54, "low": 6.53, "close": 6.53, "volume": 156.40596, "body_percent": 0.15290519877675515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:10:00+01:00", "open": 6.534, "high": 6.534, "low": 6.532, "close": 6.534, "volume": 553.73112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T21:15:00+01:00", "open": 6.534, "high": 6.54, "low": 6.534, "close": 6.54, "volume": 3318.86776, "body_percent": 0.09182736455464076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:20:00+01:00", "open": 6.543, "high": 6.546, "low": 6.542, "close": 6.546, "volume": 1427.29687, "body_percent": 0.04585052728106547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T21:25:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 272.09368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:30:00+01:00", "open": 6.532, "high": 6.537, "low": 6.532, "close": 6.537, "volume": 977.57189, "body_percent": 0.07654623392528924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:35:00+01:00", "open": 6.539, "high": 6.541, "low": 6.539, "close": 6.541, "volume": 1540.00341, "body_percent": 0.030585716470418533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:40:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:45:00+01:00", "open": 6.541, "high": 6.555, "low": 6.541, "close": 6.555, "volume": 5161.35241, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:50:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 41.9456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:55:00+01:00", "open": 6.549, "high": 6.555, "low": 6.549, "close": 6.555, "volume": 2033.85057, "body_percent": 0.09161704076957305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.538, "close": 6.541, "volume": 1434.98946, "body_percent": 0.1678876678876562, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T22:05:00+01:00", "open": 6.542, "high": 6.542, "low": 6.525, "close": 6.525, "volume": 1530.88383, "body_percent": 0.2598593702231651, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:10:00+01:00", "open": 6.522, "high": 6.534, "low": 6.522, "close": 6.533, "volume": 5214.21011, "body_percent": 0.1686599202698577, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:15:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 37.8914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:20:00+01:00", "open": 6.526, "high": 6.528, "low": 6.52, "close": 6.52, "volume": 807.55053, "body_percent": 0.09193993257738627, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:25:00+01:00", "open": 6.521, "high": 6.525, "low": 6.521, "close": 6.525, "volume": 1119.70267, "body_percent": 0.0613402852323332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:30:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1977.5425931666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9923.48552, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.52, "range": 0.1540000000000008, "current": 6.525 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.52, "close": 6.525, "volume": 10145.228, "body_percent": 0.41208791208790063, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 5856.128421166666, "latest": 10145.228, "ratio_latest_vs_avg": 1.7324121450838765, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.525 } } }, "technical_indicators": { "1m": { "rsi_14": 72.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00192821, "signal_line": 6.53073873, "histogram": -6.52881052 }, "bollinger_bands": { "upper": 6.53708655, "middle": 6.52845, "lower": 6.51981345 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.532555555555555, "sma_20": 6.528450000000001, "ema_12": 6.530738728209455, "ema_26": 6.528810520330743 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00261361, "signal_line": 6.53832719, "histogram": -6.53571358 }, "bollinger_bands": { "upper": 6.55717958, "middle": 6.5376, "lower": 6.51802042 }, "stochastic": { "K": 32, "D": 10.56 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.538333333333333, "sma_20": 6.537600000000002, "ema_12": 6.538327191360793, "ema_26": 6.535713576434997 } }, "1h": { "rsi_14": 40.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02237771, "signal_line": 6.46437727, "histogram": -6.48675498 }, "bollinger_bands": { "upper": 6.6485303, "middle": 6.4967, "lower": 6.3448697 }, "stochastic": { "K": 66.33, "D": 21.89 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.444111111111111, "sma_20": 6.496699999999999, "ema_12": 6.464377274038941, "ema_26": 6.4867549847414026 } } }, "volume_profile": { "timestamp": "2026-10-11T22:30:05+01:00", "last_500_trades": { "buy_volume": 5597.460000000007, "sell_volume": 625.02, "buy_trades": 471, "sell_trades": 29, "buy_sell_ratio": 8.955649419218597, "cumulative_delta": 4972.440000000007, "delta_percent": 79.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6222.480000000011, "point_of_control_volume": 6222.480000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T22:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-10-11T22:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T22:30:06+01:00", "last_60min": { "current_imbalance": 30.496, "imbalance_change_60min": 18.008, "min_imbalance": 12.488, "max_imbalance": 30.496, "average_imbalance": 20.9942, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.488, 14.828, 16.803, 30.356, 30.496 ] }, "volatility_metrics": { "timestamp": "2026-10-11T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005244255411934165, "average_range_1m": 0.0007676767676767819, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83630.68, "zen_price": 6.525, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.14, "correlation_1h": 0.241, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-11T22:30:07+01:00", "key_levels": { "current_price": 6.525, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 2.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.78, "high_volume_at_support": 0, "overall_risk": "47.5%" } } }, { "timestamp": "2026-10-11T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791751201, "price_data": { "timestamp": "2026-10-11T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.521, "bid": 6.519, "ask": 6.521, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.030670142616159787, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.488, "volume_24h": 29820.25, "volume_usdc_24h": 0, "price_change_24h": 0.033, "price_change_24h_percent": 0.509, "trades_24h": 2067 }, "orderbook_continuous": { "timestamp": "2026-10-11T22:40:01+01:00", "bids_analysis": { "total_quantity": 5102.23, "levels_count": 100, "top_10_bids": [ { "price": 6.519, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.518, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.517, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.516, "quantity": 22.99, "cumulative": 81.96 }, { "price": 6.515, "quantity": 64.62, "cumulative": 146.57999999999998 }, { "price": 6.514, "quantity": 22.99, "cumulative": 169.57 }, { "price": 6.513, "quantity": 42.16, "cumulative": 211.73 }, { "price": 6.512, "quantity": 1285.01, "cumulative": 1496.74 }, { "price": 6.511, "quantity": 22.41, "cumulative": 1519.15 }, { "price": 6.51, "quantity": 92.99, "cumulative": 1612.14 } ] }, "asks_analysis": { "total_quantity": 4402.93, "levels_count": 100, "top_10_asks": [ { "price": 6.521, "quantity": 0.12, "cumulative": 0.12 }, { "price": 6.522, "quantity": 22.99, "cumulative": 23.11 }, { "price": 6.523, "quantity": 118.84, "cumulative": 141.95 }, { "price": 6.524, "quantity": 261.47, "cumulative": 403.42 }, { "price": 6.525, "quantity": 64.62, "cumulative": 468.04 }, { "price": 6.526, "quantity": 22.99, "cumulative": 491.03000000000003 }, { "price": 6.527, "quantity": 101.03, "cumulative": 592.0600000000001 }, { "price": 6.53, "quantity": 12.99, "cumulative": 605.0500000000001 }, { "price": 6.531, "quantity": 32.14, "cumulative": 637.19 }, { "price": 6.532, "quantity": 12.99, "cumulative": 650.1800000000001 } ] }, "imbalance": { "quantity_difference": 699.2999999999993, "percent": 7.357, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1588260544682745 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.031, "accumulation_bid_levels": [ { "price": 6.512, "quantity": 1285.01 }, { "price": 6.505, "quantity": 120.17 }, { "price": 6.501, "quantity": 108.7 }, { "price": 6.499, "quantity": 101.03 }, { "price": 6.488, "quantity": 101.03 } ], "accumulation_ask_levels": [ { "price": 6.523, "quantity": 118.84 }, { "price": 6.524, "quantity": 261.47 }, { "price": 6.527, "quantity": 101.03 }, { "price": 6.533, "quantity": 257.57 }, { "price": 6.539, "quantity": 120.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T22:21:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:22:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:23:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:24:00+01:00", "open": 6.521, "high": 6.521, "low": 6.52, "close": 6.52, "volume": 681.96465, "body_percent": 0.015335071308086704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:25:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 29.47492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:26:00+01:00", "open": 6.523, "high": 6.523, "low": 6.523, "close": 6.523, "volume": 97.58408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:27:00+01:00", "open": 6.523, "high": 6.525, "low": 6.523, "close": 6.525, "volume": 625.67767, "body_percent": 0.030660738923818306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:28:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 366.966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:29:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:30:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:31:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:32:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:33:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:34:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:35:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:36:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:37:00+01:00", "open": 6.524, "high": 6.524, "low": 6.524, "close": 6.524, "volume": 84.74676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:38:00+01:00", "open": 6.521, "high": 6.522, "low": 6.521, "close": 6.521, "volume": 1240.88125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T22:39:00+01:00", "open": 6.521, "high": 6.524, "low": 6.521, "close": 6.521, "volume": 924.39899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T22:40:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.20672633333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2583.59836, "min": 0 }, "price_stats": { "highest": 6.559, "lowest": 6.52, "range": 0.03900000000000059, "current": 6.521 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T21:05:00+01:00", "open": 6.54, "high": 6.54, "low": 6.53, "close": 6.53, "volume": 156.40596, "body_percent": 0.15290519877675515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:10:00+01:00", "open": 6.534, "high": 6.534, "low": 6.532, "close": 6.534, "volume": 553.73112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T21:15:00+01:00", "open": 6.534, "high": 6.54, "low": 6.534, "close": 6.54, "volume": 3318.86776, "body_percent": 0.09182736455464076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:20:00+01:00", "open": 6.543, "high": 6.546, "low": 6.542, "close": 6.546, "volume": 1427.29687, "body_percent": 0.04585052728106547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T21:25:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 272.09368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:30:00+01:00", "open": 6.532, "high": 6.537, "low": 6.532, "close": 6.537, "volume": 977.57189, "body_percent": 0.07654623392528924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:35:00+01:00", "open": 6.539, "high": 6.541, "low": 6.539, "close": 6.541, "volume": 1540.00341, "body_percent": 0.030585716470418533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:40:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:45:00+01:00", "open": 6.541, "high": 6.555, "low": 6.541, "close": 6.555, "volume": 5161.35241, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:50:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 41.9456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:55:00+01:00", "open": 6.549, "high": 6.555, "low": 6.549, "close": 6.555, "volume": 2033.85057, "body_percent": 0.09161704076957305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.538, "close": 6.541, "volume": 1434.98946, "body_percent": 0.1678876678876562, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T22:05:00+01:00", "open": 6.542, "high": 6.542, "low": 6.525, "close": 6.525, "volume": 1530.88383, "body_percent": 0.2598593702231651, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:10:00+01:00", "open": 6.522, "high": 6.534, "low": 6.522, "close": 6.533, "volume": 5214.21011, "body_percent": 0.1686599202698577, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:15:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 37.8914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:20:00+01:00", "open": 6.526, "high": 6.528, "low": 6.52, "close": 6.52, "volume": 807.55053, "body_percent": 0.09193993257738627, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:25:00+01:00", "open": 6.521, "high": 6.525, "low": 6.521, "close": 6.525, "volume": 1119.70267, "body_percent": 0.0613402852323332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:30:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:35:00+01:00", "open": 6.524, "high": 6.524, "low": 6.521, "close": 6.521, "volume": 2250.027, "body_percent": 0.04598405885959708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:40:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1987.2777578333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9923.48552, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.52, "range": 0.1540000000000008, "current": 6.521 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.52, "close": 6.521, "volume": 12395.255, "body_percent": 0.4731379731379685, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 5893.628871166667, "latest": 12395.255, "ratio_latest_vs_avg": 2.103161782147696, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.521 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00112005, "signal_line": 6.52502323, "histogram": -6.52390318 }, "bollinger_bands": { "upper": 6.52893508, "middle": 6.52425, "lower": 6.51956492 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.524777777777777, "sma_20": 6.52425, "ema_12": 6.5250232328249576, "ema_26": 6.5239031802505725 } }, "5m": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00341801, "signal_line": 6.53735013, "histogram": -6.53393212 }, "bollinger_bands": { "upper": 6.5573873, "middle": 6.53565, "lower": 6.5139127 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.54, "sma_20": 6.535650000000001, "ema_12": 6.537350131032408, "ema_26": 6.533932119437317 } }, "1h": { "rsi_14": 41.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0216182, "signal_line": 6.46420993, "histogram": -6.48582814 }, "bollinger_bands": { "upper": 6.64819113, "middle": 6.4965, "lower": 6.34480887 }, "stochastic": { "K": 66.33, "D": 21.89 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.444111111111111, "sma_20": 6.496499999999999, "ema_12": 6.464209934982629, "ema_26": 6.485828136485415 } } }, "volume_profile": { "timestamp": "2026-10-11T22:40:04+01:00", "last_500_trades": { "buy_volume": 5771.690000000009, "sell_volume": 603.53, "buy_trades": 473, "sell_trades": 27, "buy_sell_ratio": 9.563219723957399, "cumulative_delta": 5168.160000000007, "delta_percent": 81.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6375.220000000011, "point_of_control_volume": 6375.220000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T22:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-10-11T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-11T22:40:05+01:00", "last_60min": { "current_imbalance": 25.234, "imbalance_change_60min": 10.406000000000002, "min_imbalance": 14.828, "max_imbalance": 30.496, "average_imbalance": 23.543400000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.828, 16.803, 30.356, 30.496, 25.234 ] }, "volatility_metrics": { "timestamp": "2026-10-11T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005160330394356312, "average_range_1m": 0.0006969696969697054, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83679.28, "zen_price": 6.521, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.31, "correlation_1h": 0.336, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-11T22:40:06+01:00", "key_levels": { "current_price": 6.521, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.35, "distance_to_support_percent": 2.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 48.88, "high_volume_at_support": 55.58, "overall_risk": "48.7%" } } }, { "timestamp": "2026-10-11T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791751801, "price_data": { "timestamp": "2026-10-11T22:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.527, "bid": 6.519, "ask": 6.523, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.061283897655884156, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.498, "volume_24h": 30259.2, "volume_usdc_24h": 0, "price_change_24h": 0.029, "price_change_24h_percent": 0.446, "trades_24h": 2102 }, "orderbook_continuous": { "timestamp": "2026-10-11T22:50:02+01:00", "bids_analysis": { "total_quantity": 4956.069999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.519, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.518, "quantity": 17.93, "cumulative": 30.92 }, { "price": 6.517, "quantity": 22.99, "cumulative": 53.91 }, { "price": 6.516, "quantity": 51.63, "cumulative": 105.53999999999999 }, { "price": 6.515, "quantity": 22.99, "cumulative": 128.53 }, { "price": 6.514, "quantity": 34.37, "cumulative": 162.9 }, { "price": 6.513, "quantity": 42.16, "cumulative": 205.06 }, { "price": 6.512, "quantity": 22.99, "cumulative": 228.05 }, { "price": 6.511, "quantity": 1086.53, "cumulative": 1314.58 }, { "price": 6.51, "quantity": 92.98, "cumulative": 1407.56 } ] }, "asks_analysis": { "total_quantity": 4147.36, "levels_count": 100, "top_10_asks": [ { "price": 6.523, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.524, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.525, "quantity": 27.54, "cumulative": 63.519999999999996 }, { "price": 6.526, "quantity": 160.42, "cumulative": 223.94 }, { "price": 6.527, "quantity": 101.03, "cumulative": 324.97 }, { "price": 6.529, "quantity": 10, "cumulative": 334.97 }, { "price": 6.53, "quantity": 92.99, "cumulative": 427.96000000000004 }, { "price": 6.531, "quantity": 32.13, "cumulative": 460.09000000000003 }, { "price": 6.532, "quantity": 12.99, "cumulative": 473.08000000000004 }, { "price": 6.533, "quantity": 177.59, "cumulative": 650.6700000000001 } ] }, "imbalance": { "quantity_difference": 808.7099999999991, "percent": 8.884, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1949939238455305 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.511, "quantity": 1086.53 }, { "price": 6.505, "quantity": 120.17 }, { "price": 6.501, "quantity": 108.7 }, { "price": 6.499, "quantity": 101.03 }, { "price": 6.488, "quantity": 101.03 } ], "accumulation_ask_levels": [ { "price": 6.526, "quantity": 160.42 }, { "price": 6.527, "quantity": 101.03 }, { "price": 6.533, "quantity": 177.59 }, { "price": 6.539, "quantity": 120.16 }, { "price": 6.543, "quantity": 108.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-11T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T22:31:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:32:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:33:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:34:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:35:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:36:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:37:00+01:00", "open": 6.524, "high": 6.524, "low": 6.524, "close": 6.524, "volume": 84.74676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:38:00+01:00", "open": 6.521, "high": 6.522, "low": 6.521, "close": 6.521, "volume": 1240.88125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T22:39:00+01:00", "open": 6.521, "high": 6.524, "low": 6.521, "close": 6.521, "volume": 924.39899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T22:40:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:41:00+01:00", "open": 6.518, "high": 6.519, "low": 6.518, "close": 6.519, "volume": 327.306, "body_percent": 0.015342129487577998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:42:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:43:00+01:00", "open": 6.522, "high": 6.522, "low": 6.522, "close": 6.522, "volume": 8.93514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:44:00+01:00", "open": 6.52, "high": 6.52, "low": 6.518, "close": 6.518, "volume": 41.97868, "body_percent": 0.030674846625763495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:45:00+01:00", "open": 6.523, "high": 6.53, "low": 6.523, "close": 6.53, "volume": 1945.35701, "body_percent": 0.10731258623333684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:46:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 550.29137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:47:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:48:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:49:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:50:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 288.38289616666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1959.9871, "min": 0 }, "price_stats": { "highest": 6.559, "lowest": 6.518, "range": 0.04100000000000037, "current": 6.527 } }, "M5": { "interval": "5m", "timestamp": "2026-10-11T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T21:15:00+01:00", "open": 6.534, "high": 6.54, "low": 6.534, "close": 6.54, "volume": 3318.86776, "body_percent": 0.09182736455464076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:20:00+01:00", "open": 6.543, "high": 6.546, "low": 6.542, "close": 6.546, "volume": 1427.29687, "body_percent": 0.04585052728106547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-11T21:25:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 272.09368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:30:00+01:00", "open": 6.532, "high": 6.537, "low": 6.532, "close": 6.537, "volume": 977.57189, "body_percent": 0.07654623392528924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:35:00+01:00", "open": 6.539, "high": 6.541, "low": 6.539, "close": 6.541, "volume": 1540.00341, "body_percent": 0.030585716470418533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:40:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:45:00+01:00", "open": 6.541, "high": 6.555, "low": 6.541, "close": 6.555, "volume": 5161.35241, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:50:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 41.9456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T21:55:00+01:00", "open": 6.549, "high": 6.555, "low": 6.549, "close": 6.555, "volume": 2033.85057, "body_percent": 0.09161704076957305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.538, "close": 6.541, "volume": 1434.98946, "body_percent": 0.1678876678876562, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T22:05:00+01:00", "open": 6.542, "high": 6.542, "low": 6.525, "close": 6.525, "volume": 1530.88383, "body_percent": 0.2598593702231651, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:10:00+01:00", "open": 6.522, "high": 6.534, "low": 6.522, "close": 6.533, "volume": 5214.21011, "body_percent": 0.1686599202698577, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:15:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 37.8914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:20:00+01:00", "open": 6.526, "high": 6.528, "low": 6.52, "close": 6.52, "volume": 807.55053, "body_percent": 0.09193993257738627, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:25:00+01:00", "open": 6.521, "high": 6.525, "low": 6.521, "close": 6.525, "volume": 1119.70267, "body_percent": 0.0613402852323332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:30:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:35:00+01:00", "open": 6.524, "high": 6.524, "low": 6.521, "close": 6.521, "volume": 2250.027, "body_percent": 0.04598405885959708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:40:00+01:00", "open": 6.518, "high": 6.522, "low": 6.518, "close": 6.518, "volume": 378.21982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T22:45:00+01:00", "open": 6.523, "high": 6.53, "low": 6.523, "close": 6.527, "volume": 2495.64838, "body_percent": 0.06132147784762299, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T22:50:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1990.6556420000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9923.48552, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.518, "range": 0.15600000000000058, "current": 6.527 } }, "H1": { "interval": "1h", "timestamp": "2026-10-11T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T03:00:00+01:00", "open": 6.445, "high": 6.513, "low": 6.432, "close": 6.507, "volume": 6210.00627, "body_percent": 0.9619860356865693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-11T04:00:00+01:00", "open": 6.499, "high": 6.525, "low": 6.486, "close": 6.49, "volume": 7124.39078, "body_percent": 0.13848284351437842, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T05:00:00+01:00", "open": 6.475, "high": 6.477, "low": 6.375, "close": 6.375, "volume": 9166.88935, "body_percent": 1.544401544401539, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.518, "close": 6.527, "volume": 15269.1232, "body_percent": 0.38156288156287343, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 5941.526674499999, "latest": 15269.1232, "ratio_latest_vs_avg": 2.56989895636292, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.527 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00036759, "signal_line": 6.52418574, "histogram": -6.52455333 }, "bollinger_bands": { "upper": 6.53038749, "middle": 6.524, "lower": 6.51761251 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.523999999999999, "sma_20": 6.524000000000001, "ema_12": 6.524185735013262, "ema_26": 6.524553329169872 } }, "5m": { "rsi_14": 68.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00410043, "signal_line": 6.53980829, "histogram": -6.53570786 }, "bollinger_bands": { "upper": 6.55765392, "middle": 6.535, "lower": 6.51234608 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.545, "sma_20": 6.535000000000001, "ema_12": 6.539808291408741, "ema_26": 6.535707858519395 } }, "1h": { "rsi_14": 40.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02275747, "signal_line": 6.46446094, "histogram": -6.48721841 }, "bollinger_bands": { "upper": 6.64870734, "middle": 6.4968, "lower": 6.34489266 }, "stochastic": { "K": 66.33, "D": 21.89 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.444111111111111, "sma_20": 6.496799999999999, "ema_12": 6.464460943567096, "ema_26": 6.487218408869395 } } }, "volume_profile": { "timestamp": "2026-10-11T22:50:04+01:00", "last_500_trades": { "buy_volume": 5568.5600000000095, "sell_volume": 595.5999999999999, "buy_trades": 473, "sell_trades": 27, "buy_sell_ratio": 9.34949630624582, "cumulative_delta": 4972.960000000005, "delta_percent": 80.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6164.160000000011, "point_of_control_volume": 6164.160000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-11T22:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-10-11T22:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-11T22:50:05+01:00", "last_60min": { "current_imbalance": 7.357, "imbalance_change_60min": -9.446000000000002, "min_imbalance": 7.357, "max_imbalance": 30.496, "average_imbalance": 22.049200000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.803, 30.356, 30.496, 25.234, 7.357 ] }, "volatility_metrics": { "timestamp": "2026-10-11T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005317583252952557, "average_range_1m": 0.0007070707070707279, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83694.31, "zen_price": 6.527, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.41, "correlation_1h": 0.086, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-11T22:50:06+01:00", "key_levels": { "current_price": 6.527, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.25, "distance_to_support_percent": 2.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.78, "high_volume_at_support": 0, "overall_risk": "46.8%" } } } ] }