{ "hour": "2026-10-12_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.531, "max_price": 6.549, "min_imbalance": 4.93, "max_imbalance": 26.54 }, "data": [ { "timestamp": "2026-10-12T01:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791759602, "price_data": { "timestamp": "2026-10-12T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.532, "bid": 6.533, "ask": 6.538, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07654623392528924, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.459, "volume_24h": 34831.22, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.13, "trades_24h": 2347 }, "orderbook_continuous": { "timestamp": "2026-10-12T01:00:03+01:00", "bids_analysis": { "total_quantity": 5760.72, "levels_count": 100, "top_10_bids": [ { "price": 6.533, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.532, "quantity": 32.82, "cumulative": 45.64 }, { "price": 6.531, "quantity": 74.45, "cumulative": 120.09 }, { "price": 6.53, "quantity": 32.82, "cumulative": 152.91 }, { "price": 6.529, "quantity": 32.82, "cumulative": 185.73 }, { "price": 6.528, "quantity": 32.82, "cumulative": 218.54999999999998 }, { "price": 6.527, "quantity": 32.82, "cumulative": 251.36999999999998 }, { "price": 6.526, "quantity": 128.53, "cumulative": 379.9 }, { "price": 6.525, "quantity": 125.58, "cumulative": 505.47999999999996 }, { "price": 6.524, "quantity": 32.82, "cumulative": 538.3 } ] }, "asks_analysis": { "total_quantity": 3344.2600000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.538, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.539, "quantity": 22.47, "cumulative": 35.29 }, { "price": 6.54, "quantity": 130.96, "cumulative": 166.25 }, { "price": 6.541, "quantity": 105.58, "cumulative": 271.83 }, { "price": 6.542, "quantity": 12.82, "cumulative": 284.65 }, { "price": 6.543, "quantity": 31.99, "cumulative": 316.64 }, { "price": 6.544, "quantity": 79.81, "cumulative": 396.45 }, { "price": 6.545, "quantity": 12.82, "cumulative": 409.27 }, { "price": 6.546, "quantity": 159.5, "cumulative": 568.77 }, { "price": 6.547, "quantity": 100.86, "cumulative": 669.63 } ] }, "imbalance": { "quantity_difference": 2416.4599999999996, "percent": 26.54, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7225694174496 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 6.526, "quantity": 128.53 }, { "price": 6.525, "quantity": 125.58 }, { "price": 6.517, "quantity": 182.23 }, { "price": 6.513, "quantity": 1138.94 }, { "price": 6.511, "quantity": 108.72 } ], "accumulation_ask_levels": [ { "price": 6.54, "quantity": 130.96 }, { "price": 6.541, "quantity": 105.58 }, { "price": 6.546, "quantity": 159.5 }, { "price": 6.547, "quantity": 100.86 }, { "price": 6.553, "quantity": 100.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T00:41:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:42:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:43:00+01:00", "open": 6.526, "high": 6.526, "low": 6.526, "close": 6.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:44:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 1301.54907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:45:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:46:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 83.68896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:47:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 666.87206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:48:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:49:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:50:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:51:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:52:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 263.0284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:53:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 645.2293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:54:00+01:00", "open": 6.535, "high": 6.535, "low": 6.534, "close": 6.534, "volume": 163.75414, "body_percent": 0.015302218821734262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:55:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:56:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:57:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 148.08044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:58:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 130.62, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:59:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 455.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 307.57258383333334, "latest": 455.9336, "ratio_latest_vs_avg": 1.4823609904290436, "max": 5402.215, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.498, "range": 0.03699999999999992, "current": 6.532 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-11T23:25:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:30:00+01:00", "open": 6.471, "high": 6.477, "low": 6.471, "close": 6.477, "volume": 70.20486, "body_percent": 0.09272137227631319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:35:00+01:00", "open": 6.496, "high": 6.5, "low": 6.496, "close": 6.5, "volume": 2175.38328, "body_percent": 0.06157635467979617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:40:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:45:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:50:00+01:00", "open": 6.499, "high": 6.501, "low": 6.499, "close": 6.501, "volume": 1710.13158, "body_percent": 0.03077396522542957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:55:00+01:00", "open": 6.501, "high": 6.51, "low": 6.501, "close": 6.51, "volume": 431.12343, "body_percent": 0.13844023996307417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 645.17208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:05:00+01:00", "open": 6.512, "high": 6.514, "low": 6.5, "close": 6.5, "volume": 6723.45282, "body_percent": 0.1842751842751776, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:10:00+01:00", "open": 6.5, "high": 6.505, "low": 6.498, "close": 6.502, "volume": 3658.71066, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T00:15:00+01:00", "open": 6.507, "high": 6.509, "low": 6.507, "close": 6.509, "volume": 1022.57562, "body_percent": 0.030736130321202825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:20:00+01:00", "open": 6.505, "high": 6.506, "low": 6.505, "close": 6.506, "volume": 185.27806, "body_percent": 0.01537279016141943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:25:00+01:00", "open": 6.506, "high": 6.509, "low": 6.506, "close": 6.509, "volume": 822.01437, "body_percent": 0.04611128189363839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:30:00+01:00", "open": 6.509, "high": 6.52, "low": 6.508, "close": 6.52, "volume": 860.1531, "body_percent": 0.16899677369794489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T00:35:00+01:00", "open": 6.521, "high": 6.527, "low": 6.521, "close": 6.526, "volume": 678.24235, "body_percent": 0.07667535654040628, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:40:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 1301.54907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:45:00+01:00", "open": 6.528, "high": 6.529, "low": 6.528, "close": 6.529, "volume": 750.56102, "body_percent": 0.015318627450985509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:50:00+01:00", "open": 6.53, "high": 6.535, "low": 6.53, "close": 6.534, "volume": 1072.01184, "body_percent": 0.06125574272587381, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:55:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 278.70044, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 455.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1729.7887168333332, "latest": 455.9336, "ratio_latest_vs_avg": 0.2635776239971449, "max": 9923.48552, "min": 0 }, "price_stats": { "highest": 6.589, "lowest": 6.436, "range": 0.15300000000000047, "current": 6.532 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T01:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 455.9336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5685.588669, "latest": 455.9336, "ratio_latest_vs_avg": 0.08019109832653284, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.532 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00151488, "signal_line": 6.52786704, "histogram": -6.52938192 }, "bollinger_bands": { "upper": 6.53475979, "middle": 6.52965, "lower": 6.52454021 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.527444444444443, "sma_20": 6.529649999999999, "ema_12": 6.527867037984839, "ema_26": 6.529381921800393 } }, "5m": { "rsi_14": 29.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01440699, "signal_line": 6.49214728, "histogram": -6.50655428 }, "bollinger_bands": { "upper": 6.55159851, "middle": 6.5079, "lower": 6.46420149 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 6.492555555555556, "sma_20": 6.507900000000001, "ema_12": 6.4921472846517805, "ema_26": 6.5065542761554225 } }, "1h": { "rsi_14": 38.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03030303, "signal_line": 6.46435309, "histogram": -6.49465612 }, "bollinger_bands": { "upper": 6.64786322, "middle": 6.50605, "lower": 6.36423678 }, "stochastic": { "K": 9.41, "D": 3.11 }, "atr": 0, "momentum": -0.106, "moving_averages": { "sma_9": 6.441333333333334, "sma_20": 6.50605, "ema_12": 6.464353085196391, "ema_26": 6.494656117516696 } } }, "volume_profile": { "timestamp": "2026-10-12T01:00:07+01:00", "last_500_trades": { "buy_volume": 5709.269999999997, "sell_volume": 1958.7699999999993, "buy_trades": 427, "sell_trades": 73, "buy_sell_ratio": 2.914721993904337, "cumulative_delta": 3750.4999999999973, "delta_percent": 48.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7668.039999999997, "point_of_control_volume": 7668.039999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T01:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-12T01:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T01:00:08+01:00", "last_60min": { "current_imbalance": 24.92, "imbalance_change_60min": -25.924999999999997, "min_imbalance": 22.784, "max_imbalance": 50.845, "average_imbalance": 30.076800000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.845, 25.904, 25.931, 22.784, 24.92 ] }, "volatility_metrics": { "timestamp": "2026-10-12T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007372754906642024, "average_range_1m": 0.00015151515151515726, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83652.98, "zen_price": 6.532, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.34, "correlation_1h": 0.573, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T01:00:09+01:00", "key_levels": { "current_price": 6.532, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.17, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.2%" } } }, { "timestamp": "2026-10-12T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791760201, "price_data": { "timestamp": "2026-10-12T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.532, "bid": 6.529, "ask": 6.533, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.061236987140239556, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.468, "volume_24h": 34996.19, "volume_usdc_24h": 0, "price_change_24h": 0.064, "price_change_24h_percent": 0.989, "trades_24h": 2364 }, "orderbook_continuous": { "timestamp": "2026-10-12T01:10:02+01:00", "bids_analysis": { "total_quantity": 5684.9400000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.529, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.528, "quantity": 32.82, "cumulative": 45.64 }, { "price": 6.527, "quantity": 32.82, "cumulative": 78.46000000000001 }, { "price": 6.526, "quantity": 74.45, "cumulative": 152.91000000000003 }, { "price": 6.525, "quantity": 32.82, "cumulative": 185.73000000000002 }, { "price": 6.524, "quantity": 51.95, "cumulative": 237.68 }, { "price": 6.523, "quantity": 32.82, "cumulative": 270.5 }, { "price": 6.522, "quantity": 32.82, "cumulative": 303.32 }, { "price": 6.521, "quantity": 32.82, "cumulative": 336.14 }, { "price": 6.52, "quantity": 74.33, "cumulative": 410.46999999999997 } ] }, "asks_analysis": { "total_quantity": 3788.6100000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.533, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.534, "quantity": 92.76, "cumulative": 105.58000000000001 }, { "price": 6.535, "quantity": 54.45, "cumulative": 160.03000000000003 }, { "price": 6.536, "quantity": 100.63, "cumulative": 260.66 }, { "price": 6.537, "quantity": 12.82, "cumulative": 273.48 }, { "price": 6.538, "quantity": 79.86, "cumulative": 353.34000000000003 }, { "price": 6.539, "quantity": 108.46, "cumulative": 461.8 }, { "price": 6.54, "quantity": 92.76, "cumulative": 554.5600000000001 }, { "price": 6.543, "quantity": 12.82, "cumulative": 567.3800000000001 }, { "price": 6.544, "quantity": 31.93, "cumulative": 599.3100000000001 } ] }, "imbalance": { "quantity_difference": 1896.33, "percent": 20.017, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5005344968207337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.517, "quantity": 182.23 }, { "price": 6.516, "quantity": 111.87 }, { "price": 6.511, "quantity": 108.72 }, { "price": 6.51, "quantity": 105.58 }, { "price": 6.505, "quantity": 1306.09 } ], "accumulation_ask_levels": [ { "price": 6.536, "quantity": 100.63 }, { "price": 6.539, "quantity": 108.46 }, { "price": 6.547, "quantity": 115.57 }, { "price": 6.553, "quantity": 105.58 }, { "price": 6.557, "quantity": 109.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T00:51:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:52:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 263.0284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:53:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 645.2293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:54:00+01:00", "open": 6.535, "high": 6.535, "low": 6.534, "close": 6.534, "volume": 163.75414, "body_percent": 0.015302218821734262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:55:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:56:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:57:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 148.08044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:58:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 130.62, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:59:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.537, "low": 6.532, "close": 6.537, "volume": 1096.10201, "body_percent": 0.07654623392528924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:01:00+01:00", "open": 6.537, "high": 6.541, "low": 6.537, "close": 6.541, "volume": 468.28385, "body_percent": 0.06119014838611668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:02:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:03:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:04:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:05:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:06:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 54.80348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:07:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:08:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:09:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:10:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 188.37426450000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2035.02, "min": 0 }, "price_stats": { "highest": 6.541, "lowest": 6.498, "range": 0.04300000000000015, "current": 6.532 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T23:35:00+01:00", "open": 6.496, "high": 6.5, "low": 6.496, "close": 6.5, "volume": 2175.38328, "body_percent": 0.06157635467979617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:40:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:45:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:50:00+01:00", "open": 6.499, "high": 6.501, "low": 6.499, "close": 6.501, "volume": 1710.13158, "body_percent": 0.03077396522542957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:55:00+01:00", "open": 6.501, "high": 6.51, "low": 6.501, "close": 6.51, "volume": 431.12343, "body_percent": 0.13844023996307417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 645.17208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:05:00+01:00", "open": 6.512, "high": 6.514, "low": 6.5, "close": 6.5, "volume": 6723.45282, "body_percent": 0.1842751842751776, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:10:00+01:00", "open": 6.5, "high": 6.505, "low": 6.498, "close": 6.502, "volume": 3658.71066, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T00:15:00+01:00", "open": 6.507, "high": 6.509, "low": 6.507, "close": 6.509, "volume": 1022.57562, "body_percent": 0.030736130321202825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:20:00+01:00", "open": 6.505, "high": 6.506, "low": 6.505, "close": 6.506, "volume": 185.27806, "body_percent": 0.01537279016141943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:25:00+01:00", "open": 6.506, "high": 6.509, "low": 6.506, "close": 6.509, "volume": 822.01437, "body_percent": 0.04611128189363839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:30:00+01:00", "open": 6.509, "high": 6.52, "low": 6.508, "close": 6.52, "volume": 860.1531, "body_percent": 0.16899677369794489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T00:35:00+01:00", "open": 6.521, "high": 6.527, "low": 6.521, "close": 6.526, "volume": 678.24235, "body_percent": 0.07667535654040628, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:40:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 1301.54907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:45:00+01:00", "open": 6.528, "high": 6.529, "low": 6.528, "close": 6.529, "volume": 750.56102, "body_percent": 0.015318627450985509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:50:00+01:00", "open": 6.53, "high": 6.535, "low": 6.53, "close": 6.534, "volume": 1072.01184, "body_percent": 0.06125574272587381, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:55:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 278.70044, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.541, "low": 6.532, "close": 6.541, "volume": 1564.38586, "body_percent": 0.1377832210655288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:05:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 54.80348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:10:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1682.6439798333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9923.48552, "min": 0 }, "price_stats": { "highest": 6.576, "lowest": 6.436, "range": 0.13999999999999968, "current": 6.532 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.541, "low": 6.532, "close": 6.532, "volume": 1619.18934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 5704.976264666666, "latest": 1619.18934, "ratio_latest_vs_avg": 0.28382052174841205, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.532 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00069745, "signal_line": 6.53257707, "histogram": -6.53327452 }, "bollinger_bands": { "upper": 6.54272317, "middle": 6.53435, "lower": 6.52597683 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.531666666666666, "sma_20": 6.534350000000001, "ema_12": 6.532577065821052, "ema_26": 6.533274517651413 } }, "5m": { "rsi_14": 24.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00814774, "signal_line": 6.50704695, "histogram": -6.51519469 }, "bollinger_bands": { "upper": 6.54353983, "middle": 6.5159, "lower": 6.48826017 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.503444444444444, "sma_20": 6.515899999999999, "ema_12": 6.507046945792935, "ema_26": 6.515194687008649 } }, "1h": { "rsi_14": 38.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03030303, "signal_line": 6.46435309, "histogram": -6.49465612 }, "bollinger_bands": { "upper": 6.64786322, "middle": 6.50605, "lower": 6.36423678 }, "stochastic": { "K": 9.41, "D": 3.11 }, "atr": 0, "momentum": -0.106, "moving_averages": { "sma_9": 6.441333333333334, "sma_20": 6.50605, "ema_12": 6.464353085196391, "ema_26": 6.494656117516696 } } }, "volume_profile": { "timestamp": "2026-10-12T01:10:04+01:00", "last_500_trades": { "buy_volume": 5666.979999999996, "sell_volume": 1971.9699999999993, "buy_trades": 425, "sell_trades": 75, "buy_sell_ratio": 2.873765828080548, "cumulative_delta": 3695.0099999999975, "delta_percent": 48.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7638.949999999992, "point_of_control_volume": 7638.949999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T01:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-12T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T01:10:05+01:00", "last_60min": { "current_imbalance": 26.54, "imbalance_change_60min": 0.6359999999999992, "min_imbalance": 22.784, "max_imbalance": 26.54, "average_imbalance": 25.2158, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.904, 25.931, 22.784, 24.92, 26.54 ] }, "volatility_metrics": { "timestamp": "2026-10-12T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005269520639162943, "average_range_1m": 0.0002424242424242516, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83708, "zen_price": 6.532, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.49, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T01:10:07+01:00", "key_levels": { "current_price": 6.532, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.17, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.2%" } } }, { "timestamp": "2026-10-12T01:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791760802, "price_data": { "timestamp": "2026-10-12T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.531, "bid": 6.527, "ask": 6.532, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07655795437145757, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.467, "volume_24h": 35287.13, "volume_usdc_24h": 0, "price_change_24h": 0.064, "price_change_24h_percent": 0.99, "trades_24h": 2381 }, "orderbook_continuous": { "timestamp": "2026-10-12T01:20:02+01:00", "bids_analysis": { "total_quantity": 5552.11, "levels_count": 100, "top_10_bids": [ { "price": 6.527, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.526, "quantity": 32.82, "cumulative": 45.64 }, { "price": 6.525, "quantity": 32.82, "cumulative": 78.46000000000001 }, { "price": 6.524, "quantity": 93.58, "cumulative": 172.04000000000002 }, { "price": 6.523, "quantity": 32.82, "cumulative": 204.86 }, { "price": 6.522, "quantity": 32.82, "cumulative": 237.68 }, { "price": 6.521, "quantity": 43.39, "cumulative": 281.07 }, { "price": 6.52, "quantity": 51.97, "cumulative": 333.03999999999996 }, { "price": 6.519, "quantity": 32.82, "cumulative": 365.85999999999996 }, { "price": 6.518, "quantity": 32.82, "cumulative": 398.67999999999995 } ] }, "asks_analysis": { "total_quantity": 3751.0100000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.532, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.533, "quantity": 76.54, "cumulative": 89.36000000000001 }, { "price": 6.534, "quantity": 73.59, "cumulative": 162.95000000000002 }, { "price": 6.535, "quantity": 92.76, "cumulative": 255.71000000000004 }, { "price": 6.537, "quantity": 12.82, "cumulative": 268.53000000000003 }, { "price": 6.539, "quantity": 76.58, "cumulative": 345.11 }, { "price": 6.54, "quantity": 31.94, "cumulative": 377.05 }, { "price": 6.541, "quantity": 105.58, "cumulative": 482.63 }, { "price": 6.543, "quantity": 12.82, "cumulative": 495.45 }, { "price": 6.544, "quantity": 42.48, "cumulative": 537.93 } ] }, "imbalance": { "quantity_difference": 1801.099999999999, "percent": 19.36, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.480164009160199 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.517, "quantity": 182.23 }, { "price": 6.516, "quantity": 111.88 }, { "price": 6.511, "quantity": 108.72 }, { "price": 6.51, "quantity": 105.58 }, { "price": 6.506, "quantity": 1132.63 } ], "accumulation_ask_levels": [ { "price": 6.541, "quantity": 105.58 }, { "price": 6.545, "quantity": 169.03 }, { "price": 6.547, "quantity": 105.58 }, { "price": 6.553, "quantity": 105.58 }, { "price": 6.557, "quantity": 109.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T01:01:00+01:00", "open": 6.537, "high": 6.541, "low": 6.537, "close": 6.541, "volume": 468.28385, "body_percent": 0.06119014838611668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:02:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:03:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:04:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:05:00+01:00", "open": 6.541, "high": 6.541, "low": 6.541, "close": 6.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:06:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 54.80348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:07:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:08:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:09:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:10:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:11:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:12:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 1398.80958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:13:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:14:00+01:00", "open": 6.535, "high": 6.535, "low": 6.535, "close": 6.535, "volume": 130.7, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:15:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 83.72742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:16:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 26.18931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:17:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 391.40283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:18:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:19:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:20:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.9754788333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1398.80958, "min": 0 }, "price_stats": { "highest": 6.541, "lowest": 6.505, "range": 0.036000000000000476, "current": 6.531 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T23:45:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:50:00+01:00", "open": 6.499, "high": 6.501, "low": 6.499, "close": 6.501, "volume": 1710.13158, "body_percent": 0.03077396522542957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T23:55:00+01:00", "open": 6.501, "high": 6.51, "low": 6.501, "close": 6.51, "volume": 431.12343, "body_percent": 0.13844023996307417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 645.17208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:05:00+01:00", "open": 6.512, "high": 6.514, "low": 6.5, "close": 6.5, "volume": 6723.45282, "body_percent": 0.1842751842751776, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:10:00+01:00", "open": 6.5, "high": 6.505, "low": 6.498, "close": 6.502, "volume": 3658.71066, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T00:15:00+01:00", "open": 6.507, "high": 6.509, "low": 6.507, "close": 6.509, "volume": 1022.57562, "body_percent": 0.030736130321202825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:20:00+01:00", "open": 6.505, "high": 6.506, "low": 6.505, "close": 6.506, "volume": 185.27806, "body_percent": 0.01537279016141943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:25:00+01:00", "open": 6.506, "high": 6.509, "low": 6.506, "close": 6.509, "volume": 822.01437, "body_percent": 0.04611128189363839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:30:00+01:00", "open": 6.509, "high": 6.52, "low": 6.508, "close": 6.52, "volume": 860.1531, "body_percent": 0.16899677369794489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T00:35:00+01:00", "open": 6.521, "high": 6.527, "low": 6.521, "close": 6.526, "volume": 678.24235, "body_percent": 0.07667535654040628, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:40:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 1301.54907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:45:00+01:00", "open": 6.528, "high": 6.529, "low": 6.528, "close": 6.529, "volume": 750.56102, "body_percent": 0.015318627450985509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:50:00+01:00", "open": 6.53, "high": 6.535, "low": 6.53, "close": 6.534, "volume": 1072.01184, "body_percent": 0.06125574272587381, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:55:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 278.70044, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.541, "low": 6.532, "close": 6.541, "volume": 1564.38586, "body_percent": 0.1377832210655288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:05:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 54.80348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:10:00+01:00", "open": 6.531, "high": 6.535, "low": 6.531, "close": 6.535, "volume": 1529.50958, "body_percent": 0.06124636349717421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:15:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 501.31956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:20:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1530.2313496666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8960.3282, "min": 0 }, "price_stats": { "highest": 6.566, "lowest": 6.436, "range": 0.1299999999999999, "current": 6.531 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.541, "low": 6.531, "close": 6.531, "volume": 3650.01848, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 5738.8234170000005, "latest": 3650.01848, "ratio_latest_vs_avg": 0.6360220928191699, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.531 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00245231, "signal_line": 6.53700713, "histogram": -6.53455482 }, "bollinger_bands": { "upper": 6.54227043, "middle": 6.534, "lower": 6.52572957 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.536999999999998, "sma_20": 6.533999999999999, "ema_12": 6.537007129225194, "ema_26": 6.534554815900595 } }, "5m": { "rsi_14": 31.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00771294, "signal_line": 6.50981996, "histogram": -6.51753289 }, "bollinger_bands": { "upper": 6.54622231, "middle": 6.51915, "lower": 6.49207769 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.50511111111111, "sma_20": 6.519149999999999, "ema_12": 6.509819955201165, "ema_26": 6.517532893664759 } }, "1h": { "rsi_14": 38.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03011316, "signal_line": 6.46431125, "histogram": -6.49442441 }, "bollinger_bands": { "upper": 6.64777729, "middle": 6.506, "lower": 6.36422271 }, "stochastic": { "K": 9.41, "D": 3.11 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 6.441333333333334, "sma_20": 6.506, "ema_12": 6.464311250432313, "ema_26": 6.4944244054527 } } }, "volume_profile": { "timestamp": "2026-10-12T01:20:04+01:00", "last_500_trades": { "buy_volume": 5865.859999999996, "sell_volume": 1943.1599999999992, "buy_trades": 426, "sell_trades": 74, "buy_sell_ratio": 3.018722081557874, "cumulative_delta": 3922.6999999999966, "delta_percent": 50.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7809.019999999994, "point_of_control_volume": 7809.019999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T01:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-12T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T01:20:05+01:00", "last_60min": { "current_imbalance": 20.017, "imbalance_change_60min": -5.9140000000000015, "min_imbalance": 20.017, "max_imbalance": 26.54, "average_imbalance": 24.038400000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.931, 22.784, 24.92, 26.54, 20.017 ] }, "volatility_metrics": { "timestamp": "2026-10-12T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004316461357613958, "average_range_1m": 0.0002424242424242516, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83696.01, "zen_price": 6.531, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.34, "correlation_1h": 0.746, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T01:20:06+01:00", "key_levels": { "current_price": 6.531, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.19, "distance_to_support_percent": 2.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.5%" } } }, { "timestamp": "2026-10-12T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791761402, "price_data": { "timestamp": "2026-10-12T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.549, "bid": 6.546, "ask": 6.55, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06107802717971537, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.467, "volume_24h": 35626.13, "volume_usdc_24h": 0, "price_change_24h": 0.082, "price_change_24h_percent": 1.268, "trades_24h": 2391 }, "orderbook_continuous": { "timestamp": "2026-10-12T01:30:02+01:00", "bids_analysis": { "total_quantity": 5913.98, "levels_count": 100, "top_10_bids": [ { "price": 6.546, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.545, "quantity": 74.45, "cumulative": 87.27000000000001 }, { "price": 6.544, "quantity": 32.82, "cumulative": 120.09 }, { "price": 6.543, "quantity": 51.9, "cumulative": 171.99 }, { "price": 6.542, "quantity": 32.82, "cumulative": 204.81 }, { "price": 6.541, "quantity": 55.22, "cumulative": 260.03 }, { "price": 6.54, "quantity": 32.82, "cumulative": 292.84999999999997 }, { "price": 6.539, "quantity": 32.82, "cumulative": 325.66999999999996 }, { "price": 6.538, "quantity": 51.92, "cumulative": 377.59 }, { "price": 6.537, "quantity": 32.82, "cumulative": 410.40999999999997 } ] }, "asks_analysis": { "total_quantity": 4740.36, "levels_count": 100, "top_10_asks": [ { "price": 6.55, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.551, "quantity": 89.16, "cumulative": 101.97999999999999 }, { "price": 6.552, "quantity": 12.82, "cumulative": 114.79999999999998 }, { "price": 6.553, "quantity": 166.29, "cumulative": 281.09 }, { "price": 6.556, "quantity": 12.82, "cumulative": 293.90999999999997 }, { "price": 6.557, "quantity": 189.19, "cumulative": 483.09999999999997 }, { "price": 6.559, "quantity": 11.42, "cumulative": 494.52 }, { "price": 6.56, "quantity": 12.82, "cumulative": 507.34 }, { "price": 6.561, "quantity": 100.86, "cumulative": 608.1999999999999 }, { "price": 6.565, "quantity": 12.82, "cumulative": 621.02 } ] }, "imbalance": { "quantity_difference": 1173.62, "percent": 11.015, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.247580352547064 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.536, "quantity": 125.58 }, { "price": 6.529, "quantity": 261.75 }, { "price": 6.523, "quantity": 182.14 }, { "price": 6.517, "quantity": 182.23 }, { "price": 6.512, "quantity": 1294.69 } ], "accumulation_ask_levels": [ { "price": 6.553, "quantity": 166.29 }, { "price": 6.557, "quantity": 189.19 }, { "price": 6.561, "quantity": 100.86 }, { "price": 6.572, "quantity": 105.58 }, { "price": 6.574, "quantity": 140.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T01:11:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:12:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 1398.80958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:13:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:14:00+01:00", "open": 6.535, "high": 6.535, "low": 6.535, "close": 6.535, "volume": 130.7, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:15:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 83.72742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:16:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 26.18931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:17:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 391.40283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:18:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:19:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:20:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:21:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:22:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:23:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 1430.7883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:24:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:25:00+01:00", "open": 6.542, "high": 6.542, "low": 6.54, "close": 6.542, "volume": 708.2056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T01:26:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:27:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 76.16487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:28:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:29:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:30:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 177.7709383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1430.7883, "min": 0 }, "price_stats": { "highest": 6.549, "lowest": 6.508, "range": 0.04100000000000037, "current": 6.549 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T23:55:00+01:00", "open": 6.501, "high": 6.51, "low": 6.501, "close": 6.51, "volume": 431.12343, "body_percent": 0.13844023996307417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 645.17208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:05:00+01:00", "open": 6.512, "high": 6.514, "low": 6.5, "close": 6.5, "volume": 6723.45282, "body_percent": 0.1842751842751776, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:10:00+01:00", "open": 6.5, "high": 6.505, "low": 6.498, "close": 6.502, "volume": 3658.71066, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T00:15:00+01:00", "open": 6.507, "high": 6.509, "low": 6.507, "close": 6.509, "volume": 1022.57562, "body_percent": 0.030736130321202825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:20:00+01:00", "open": 6.505, "high": 6.506, "low": 6.505, "close": 6.506, "volume": 185.27806, "body_percent": 0.01537279016141943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:25:00+01:00", "open": 6.506, "high": 6.509, "low": 6.506, "close": 6.509, "volume": 822.01437, "body_percent": 0.04611128189363839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:30:00+01:00", "open": 6.509, "high": 6.52, "low": 6.508, "close": 6.52, "volume": 860.1531, "body_percent": 0.16899677369794489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T00:35:00+01:00", "open": 6.521, "high": 6.527, "low": 6.521, "close": 6.526, "volume": 678.24235, "body_percent": 0.07667535654040628, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:40:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 1301.54907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:45:00+01:00", "open": 6.528, "high": 6.529, "low": 6.528, "close": 6.529, "volume": 750.56102, "body_percent": 0.015318627450985509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:50:00+01:00", "open": 6.53, "high": 6.535, "low": 6.53, "close": 6.534, "volume": 1072.01184, "body_percent": 0.06125574272587381, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:55:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 278.70044, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.541, "low": 6.532, "close": 6.541, "volume": 1564.38586, "body_percent": 0.1377832210655288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:05:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 54.80348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:10:00+01:00", "open": 6.531, "high": 6.535, "low": 6.531, "close": 6.535, "volume": 1529.50958, "body_percent": 0.06124636349717421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:15:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 501.31956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:20:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 1430.7883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:25:00+01:00", "open": 6.542, "high": 6.549, "low": 6.54, "close": 6.549, "volume": 784.37047, "body_percent": 0.10700091715072702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T01:30:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1504.3445830000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8960.3282, "min": 0 }, "price_stats": { "highest": 6.564, "lowest": 6.436, "range": 0.1280000000000001, "current": 6.549 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.549, "low": 6.53, "close": 6.549, "volume": 5865.17725, "body_percent": 0.2602571953459943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 5775.742729833333, "latest": 5865.17725, "ratio_latest_vs_avg": 1.0154845055173098, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.549 } } }, "technical_indicators": { "1m": { "rsi_14": 5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00400823, "signal_line": 6.5330327, "histogram": -6.53704094 }, "bollinger_bands": { "upper": 6.55059144, "middle": 6.53585, "lower": 6.52110856 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.5315555555555544, "sma_20": 6.535850000000002, "ema_12": 6.533032702364849, "ema_26": 6.537040935637608 } }, "5m": { "rsi_14": 22.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01044022, "signal_line": 6.51441461, "histogram": -6.52485483 }, "bollinger_bands": { "upper": 6.55316284, "middle": 6.52395, "lower": 6.49473716 }, "stochastic": { "K": 24.39, "D": 8.05 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.510111111111112, "sma_20": 6.523949999999999, "ema_12": 6.514414606676588, "ema_26": 6.524854829772336 } }, "1h": { "rsi_14": 36.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03353095, "signal_line": 6.46506428, "histogram": -6.49859522 }, "bollinger_bands": { "upper": 6.64952665, "middle": 6.5069, "lower": 6.36427335 }, "stochastic": { "K": 9.41, "D": 3.11 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 6.441333333333334, "sma_20": 6.5069, "ema_12": 6.465064276185713, "ema_26": 6.498595222604635 } } }, "volume_profile": { "timestamp": "2026-10-12T01:30:05+01:00", "last_500_trades": { "buy_volume": 6133.929999999995, "sell_volume": 1895.5699999999993, "buy_trades": 428, "sell_trades": 72, "buy_sell_ratio": 3.2359290345384224, "cumulative_delta": 4238.359999999997, "delta_percent": 52.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8029.499999999993, "point_of_control_volume": 8029.499999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-12T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T01:30:06+01:00", "last_60min": { "current_imbalance": 19.36, "imbalance_change_60min": -3.4239999999999995, "min_imbalance": 19.36, "max_imbalance": 26.54, "average_imbalance": 22.7242, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.784, 24.92, 26.54, 20.017, 19.36 ] }, "volatility_metrics": { "timestamp": "2026-10-12T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00048182636599800207, "average_range_1m": 0.0002626262626262696, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83728.01, "zen_price": 6.549, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.61, "correlation_1h": 0.643, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T01:30:07+01:00", "key_levels": { "current_price": 6.549, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 2.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.8%" } } }, { "timestamp": "2026-10-12T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791762001, "price_data": { "timestamp": "2026-10-12T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.547, "bid": 6.547, "ask": 6.551, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0610966855048182, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.467, "volume_24h": 35961.45, "volume_usdc_24h": 0, "price_change_24h": 0.08, "price_change_24h_percent": 1.237, "trades_24h": 2434 }, "orderbook_continuous": { "timestamp": "2026-10-12T01:40:01+01:00", "bids_analysis": { "total_quantity": 5912.520000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.547, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.546, "quantity": 32.82, "cumulative": 45.64 }, { "price": 6.545, "quantity": 74.45, "cumulative": 120.09 }, { "price": 6.544, "quantity": 32.82, "cumulative": 152.91 }, { "price": 6.543, "quantity": 51.9, "cumulative": 204.81 }, { "price": 6.542, "quantity": 125.58, "cumulative": 330.39 }, { "price": 6.541, "quantity": 109.2, "cumulative": 439.59 }, { "price": 6.54, "quantity": 32.82, "cumulative": 472.40999999999997 }, { "price": 6.539, "quantity": 32.82, "cumulative": 505.22999999999996 }, { "price": 6.538, "quantity": 51.92, "cumulative": 557.15 } ] }, "asks_analysis": { "total_quantity": 4837.8, "levels_count": 100, "top_10_asks": [ { "price": 6.551, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.552, "quantity": 32.82, "cumulative": 45.64 }, { "price": 6.553, "quantity": 32.82, "cumulative": 78.46000000000001 }, { "price": 6.554, "quantity": 151.7, "cumulative": 230.16 }, { "price": 6.555, "quantity": 125.58, "cumulative": 355.74 }, { "price": 6.556, "quantity": 32.82, "cumulative": 388.56 }, { "price": 6.557, "quantity": 120.58, "cumulative": 509.14 }, { "price": 6.558, "quantity": 79.63, "cumulative": 588.77 }, { "price": 6.56, "quantity": 12.82, "cumulative": 601.59 }, { "price": 6.561, "quantity": 100.86, "cumulative": 702.45 } ] }, "imbalance": { "quantity_difference": 1074.720000000002, "percent": 9.997, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.22215056430609 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.542, "quantity": 125.58 }, { "price": 6.541, "quantity": 109.2 }, { "price": 6.536, "quantity": 207.66 }, { "price": 6.535, "quantity": 100.68 }, { "price": 6.529, "quantity": 182.09 } ], "accumulation_ask_levels": [ { "price": 6.554, "quantity": 151.7 }, { "price": 6.555, "quantity": 125.58 }, { "price": 6.557, "quantity": 120.58 }, { "price": 6.561, "quantity": 100.86 }, { "price": 6.572, "quantity": 105.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T01:21:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:22:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:23:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 1430.7883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:24:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:25:00+01:00", "open": 6.542, "high": 6.542, "low": 6.54, "close": 6.542, "volume": 708.2056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T01:26:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:27:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 76.16487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:28:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:29:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:30:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 83.65788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:31:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 21.21876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:32:00+01:00", "open": 6.551, "high": 6.551, "low": 6.548, "close": 6.548, "volume": 409.69342, "body_percent": 0.0457945351854696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:33:00+01:00", "open": 6.548, "high": 6.548, "low": 6.547, "close": 6.547, "volume": 483.40664, "body_percent": 0.015271838729388117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:34:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:35:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:36:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 1197.57724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:37:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:38:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:39:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:40:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 191.05922599999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1430.7883, "min": 0 }, "price_stats": { "highest": 6.551, "lowest": 6.526, "range": 0.025000000000000355, "current": 6.547 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T00:05:00+01:00", "open": 6.512, "high": 6.514, "low": 6.5, "close": 6.5, "volume": 6723.45282, "body_percent": 0.1842751842751776, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:10:00+01:00", "open": 6.5, "high": 6.505, "low": 6.498, "close": 6.502, "volume": 3658.71066, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T00:15:00+01:00", "open": 6.507, "high": 6.509, "low": 6.507, "close": 6.509, "volume": 1022.57562, "body_percent": 0.030736130321202825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:20:00+01:00", "open": 6.505, "high": 6.506, "low": 6.505, "close": 6.506, "volume": 185.27806, "body_percent": 0.01537279016141943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:25:00+01:00", "open": 6.506, "high": 6.509, "low": 6.506, "close": 6.509, "volume": 822.01437, "body_percent": 0.04611128189363839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:30:00+01:00", "open": 6.509, "high": 6.52, "low": 6.508, "close": 6.52, "volume": 860.1531, "body_percent": 0.16899677369794489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T00:35:00+01:00", "open": 6.521, "high": 6.527, "low": 6.521, "close": 6.526, "volume": 678.24235, "body_percent": 0.07667535654040628, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:40:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 1301.54907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:45:00+01:00", "open": 6.528, "high": 6.529, "low": 6.528, "close": 6.529, "volume": 750.56102, "body_percent": 0.015318627450985509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:50:00+01:00", "open": 6.53, "high": 6.535, "low": 6.53, "close": 6.534, "volume": 1072.01184, "body_percent": 0.06125574272587381, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:55:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 278.70044, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.541, "low": 6.532, "close": 6.541, "volume": 1564.38586, "body_percent": 0.1377832210655288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:05:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 54.80348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:10:00+01:00", "open": 6.531, "high": 6.535, "low": 6.531, "close": 6.535, "volume": 1529.50958, "body_percent": 0.06124636349717421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:15:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 501.31956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:20:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 1430.7883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:25:00+01:00", "open": 6.542, "high": 6.549, "low": 6.54, "close": 6.549, "volume": 784.37047, "body_percent": 0.10700091715072702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T01:30:00+01:00", "open": 6.546, "high": 6.551, "low": 6.546, "close": 6.547, "volume": 997.9767, "body_percent": 0.015276504735708, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T01:35:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 1197.57724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:40:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1458.3532678333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8960.3282, "min": 0 }, "price_stats": { "highest": 6.559, "lowest": 6.436, "range": 0.12300000000000022, "current": 6.547 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.547, "volume": 8060.73119, "body_percent": 0.22963870177586773, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 5812.3352955, "latest": 8060.73119, "ratio_latest_vs_avg": 1.3868317604183542, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.547 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00382891, "signal_line": 6.53860813, "histogram": -6.54243704 }, "bollinger_bands": { "upper": 6.5572147, "middle": 6.5436, "lower": 6.5299853 }, "stochastic": { "K": 5.26, "D": 1.74 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.5392222222222225, "sma_20": 6.543600000000002, "ema_12": 6.538608133904009, "ema_26": 6.542437043746314 } }, "5m": { "rsi_14": 32.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01063532, "signal_line": 6.51623081, "histogram": -6.52686614 }, "bollinger_bands": { "upper": 6.55776223, "middle": 6.5276, "lower": 6.49743777 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.514222222222223, "sma_20": 6.5276, "ema_12": 6.516230813042024, "ema_26": 6.526866135543562 } }, "1h": { "rsi_14": 36.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03315119, "signal_line": 6.46498061, "histogram": -6.4981318 }, "bollinger_bands": { "upper": 6.64931119, "middle": 6.5068, "lower": 6.36428881 }, "stochastic": { "K": 9.41, "D": 3.11 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 6.441333333333334, "sma_20": 6.5068, "ema_12": 6.464980606657558, "ema_26": 6.498131798476641 } } }, "volume_profile": { "timestamp": "2026-10-12T01:40:03+01:00", "last_500_trades": { "buy_volume": 5863.539999999996, "sell_volume": 2025.3499999999992, "buy_trades": 419, "sell_trades": 81, "buy_sell_ratio": 2.895074925321549, "cumulative_delta": 3838.189999999996, "delta_percent": 48.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7888.889999999996, "point_of_control_volume": 7888.889999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T01:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-12T01:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T01:40:04+01:00", "last_60min": { "current_imbalance": 11.015, "imbalance_change_60min": -13.905000000000001, "min_imbalance": 11.015, "max_imbalance": 26.54, "average_imbalance": 20.3704, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.92, 26.54, 20.017, 19.36, 11.015 ] }, "volatility_metrics": { "timestamp": "2026-10-12T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004661517206672593, "average_range_1m": 0.0002828282828282876, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83719.54, "zen_price": 6.547, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.32, "correlation_1h": 0.57, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T01:40:06+01:00", "key_levels": { "current_price": 6.547, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 1.94, "distance_to_support_percent": 2.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "40.4%" } } }, { "timestamp": "2026-10-12T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791762601, "price_data": { "timestamp": "2026-10-12T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.533, "bid": 6.538, "ask": 6.54, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.030613806826875548, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.478, "volume_24h": 36095.48, "volume_usdc_24h": 0, "price_change_24h": 0.055, "price_change_24h_percent": 0.849, "trades_24h": 2441 }, "orderbook_continuous": { "timestamp": "2026-10-12T01:50:02+01:00", "bids_analysis": { "total_quantity": 5724.920000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.538, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.537, "quantity": 41.63, "cumulative": 54.45 }, { "price": 6.536, "quantity": 12.82, "cumulative": 67.27000000000001 }, { "price": 6.535, "quantity": 32.82, "cumulative": 100.09 }, { "price": 6.534, "quantity": 32.82, "cumulative": 132.91 }, { "price": 6.533, "quantity": 51.94, "cumulative": 184.85 }, { "price": 6.532, "quantity": 32.82, "cumulative": 217.67 }, { "price": 6.531, "quantity": 32.82, "cumulative": 250.48999999999998 }, { "price": 6.53, "quantity": 32.82, "cumulative": 283.31 }, { "price": 6.529, "quantity": 202.07, "cumulative": 485.38 } ] }, "asks_analysis": { "total_quantity": 5186.959999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.54, "quantity": 169.87, "cumulative": 169.87 }, { "price": 6.541, "quantity": 32.82, "cumulative": 202.69 }, { "price": 6.542, "quantity": 12.82, "cumulative": 215.51 }, { "price": 6.543, "quantity": 20, "cumulative": 235.51 }, { "price": 6.544, "quantity": 96.54, "cumulative": 332.05 }, { "price": 6.545, "quantity": 41.63, "cumulative": 373.68 }, { "price": 6.546, "quantity": 20, "cumulative": 393.68 }, { "price": 6.547, "quantity": 110.08, "cumulative": 503.76 }, { "price": 6.548, "quantity": 122.03, "cumulative": 625.79 }, { "price": 6.549, "quantity": 105.58, "cumulative": 731.37 } ] }, "imbalance": { "quantity_difference": 537.9600000000019, "percent": 4.93, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1037139287752367 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.031, "accumulation_bid_levels": [ { "price": 6.529, "quantity": 202.07 }, { "price": 6.523, "quantity": 191.99 }, { "price": 6.517, "quantity": 182.23 }, { "price": 6.512, "quantity": 1294.69 }, { "price": 6.511, "quantity": 108.72 } ], "accumulation_ask_levels": [ { "price": 6.54, "quantity": 169.87 }, { "price": 6.547, "quantity": 110.08 }, { "price": 6.548, "quantity": 122.03 }, { "price": 6.549, "quantity": 105.58 }, { "price": 6.555, "quantity": 105.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T01:31:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 21.21876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:32:00+01:00", "open": 6.551, "high": 6.551, "low": 6.548, "close": 6.548, "volume": 409.69342, "body_percent": 0.0457945351854696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:33:00+01:00", "open": 6.548, "high": 6.548, "low": 6.547, "close": 6.547, "volume": 483.40664, "body_percent": 0.015271838729388117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:34:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:35:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:36:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 1197.57724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:37:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:38:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:39:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:40:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:41:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:42:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:43:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:44:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:45:00+01:00", "open": 6.539, "high": 6.539, "low": 6.533, "close": 6.533, "volume": 1025.99576, "body_percent": 0.09175714941121486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:46:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:47:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:48:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:49:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:50:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.95732049999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1430.7883, "min": 0 }, "price_stats": { "highest": 6.551, "lowest": 6.529, "range": 0.02200000000000024, "current": 6.533 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T00:15:00+01:00", "open": 6.507, "high": 6.509, "low": 6.507, "close": 6.509, "volume": 1022.57562, "body_percent": 0.030736130321202825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:20:00+01:00", "open": 6.505, "high": 6.506, "low": 6.505, "close": 6.506, "volume": 185.27806, "body_percent": 0.01537279016141943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:25:00+01:00", "open": 6.506, "high": 6.509, "low": 6.506, "close": 6.509, "volume": 822.01437, "body_percent": 0.04611128189363839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:30:00+01:00", "open": 6.509, "high": 6.52, "low": 6.508, "close": 6.52, "volume": 860.1531, "body_percent": 0.16899677369794489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T00:35:00+01:00", "open": 6.521, "high": 6.527, "low": 6.521, "close": 6.526, "volume": 678.24235, "body_percent": 0.07667535654040628, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:40:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 1301.54907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:45:00+01:00", "open": 6.528, "high": 6.529, "low": 6.528, "close": 6.529, "volume": 750.56102, "body_percent": 0.015318627450985509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:50:00+01:00", "open": 6.53, "high": 6.535, "low": 6.53, "close": 6.534, "volume": 1072.01184, "body_percent": 0.06125574272587381, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:55:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 278.70044, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.541, "low": 6.532, "close": 6.541, "volume": 1564.38586, "body_percent": 0.1377832210655288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:05:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 54.80348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:10:00+01:00", "open": 6.531, "high": 6.535, "low": 6.531, "close": 6.535, "volume": 1529.50958, "body_percent": 0.06124636349717421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:15:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 501.31956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:20:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 1430.7883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:25:00+01:00", "open": 6.542, "high": 6.549, "low": 6.54, "close": 6.549, "volume": 784.37047, "body_percent": 0.10700091715072702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T01:30:00+01:00", "open": 6.546, "high": 6.551, "low": 6.546, "close": 6.547, "volume": 997.9767, "body_percent": 0.015276504735708, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T01:35:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 1197.57724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:40:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:45:00+01:00", "open": 6.539, "high": 6.539, "low": 6.533, "close": 6.533, "volume": 1025.99576, "body_percent": 0.09175714941121486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:50:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1287.2049394999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6723.45282, "min": 0 }, "price_stats": { "highest": 6.559, "lowest": 6.436, "range": 0.12300000000000022, "current": 6.533 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T06:00:00+01:00", "open": 6.376, "high": 6.427, "low": 6.36, "close": 6.426, "volume": 5481.26498, "body_percent": 0.7841907151819294, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.533, "volume": 9086.72695, "body_percent": 0.015309246785063287, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 5829.4352248333325, "latest": 9086.72695, "ratio_latest_vs_avg": 1.5587662611449287, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.533 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00363733, "signal_line": 6.54608761, "histogram": -6.54245028 }, "bollinger_bands": { "upper": 6.55601101, "middle": 6.54295, "lower": 6.52988899 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.547333333333333, "sma_20": 6.542949999999999, "ema_12": 6.546087605801633, "ema_26": 6.542450280674688 } }, "5m": { "rsi_14": 47.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0060595, "signal_line": 6.52161367, "histogram": -6.52767317 }, "bollinger_bands": { "upper": 6.5552344, "middle": 6.5308, "lower": 6.5063656 }, "stochastic": { "K": 8.57, "D": 2.83 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.521222222222223, "sma_20": 6.530799999999999, "ema_12": 6.521613671127425, "ema_26": 6.527673174090386 } }, "1h": { "rsi_14": 38.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03049291, "signal_line": 6.46439492, "histogram": -6.49488783 }, "bollinger_bands": { "upper": 6.64795048, "middle": 6.5061, "lower": 6.36424952 }, "stochastic": { "K": 9.41, "D": 3.11 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 6.441333333333334, "sma_20": 6.506100000000001, "ema_12": 6.464394919960469, "ema_26": 6.494887829580692 } } }, "volume_profile": { "timestamp": "2026-10-12T01:50:05+01:00", "last_500_trades": { "buy_volume": 5914.3399999999965, "sell_volume": 2045.3499999999992, "buy_trades": 418, "sell_trades": 82, "buy_sell_ratio": 2.8916029041484337, "cumulative_delta": 3868.989999999996, "delta_percent": 48.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7959.689999999997, "point_of_control_volume": 7959.689999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T01:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-12T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T01:50:06+01:00", "last_60min": { "current_imbalance": 9.997, "imbalance_change_60min": -16.543, "min_imbalance": 9.997, "max_imbalance": 26.54, "average_imbalance": 17.3858, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.54, 20.017, 19.36, 11.015, 9.997 ] }, "volatility_metrics": { "timestamp": "2026-10-12T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004620509806004755, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83733.97, "zen_price": 6.533, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.06, "correlation_1h": 0.394, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T01:50:07+01:00", "key_levels": { "current_price": 6.533, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.9%" } } } ] }