{ "hour": "2026-10-12_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.54, "max_price": 6.569, "min_imbalance": 7.933, "max_imbalance": 28.705 }, "data": [ { "timestamp": "2026-10-12T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791763201, "price_data": { "timestamp": "2026-10-12T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.54, "bid": 6.539, "ask": 6.542, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04587155963302926, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.482, "volume_24h": 36287.74, "volume_usdc_24h": 0, "price_change_24h": 0.058, "price_change_24h_percent": 0.895, "trades_24h": 2455 }, "orderbook_continuous": { "timestamp": "2026-10-12T02:00:02+01:00", "bids_analysis": { "total_quantity": 7947.719999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.539, "quantity": 61.63, "cumulative": 61.63 }, { "price": 6.538, "quantity": 12.82, "cumulative": 74.45 }, { "price": 6.537, "quantity": 32.82, "cumulative": 107.27000000000001 }, { "price": 6.536, "quantity": 32.82, "cumulative": 140.09 }, { "price": 6.535, "quantity": 125.58, "cumulative": 265.67 }, { "price": 6.534, "quantity": 32.82, "cumulative": 298.49 }, { "price": 6.533, "quantity": 51.94, "cumulative": 350.43 }, { "price": 6.532, "quantity": 32.82, "cumulative": 383.25 }, { "price": 6.531, "quantity": 135.02, "cumulative": 518.27 }, { "price": 6.53, "quantity": 12.82, "cumulative": 531.09 } ] }, "asks_analysis": { "total_quantity": 5151.729999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.542, "quantity": 112.38, "cumulative": 112.38 }, { "price": 6.543, "quantity": 12.82, "cumulative": 125.19999999999999 }, { "price": 6.545, "quantity": 51.93, "cumulative": 177.13 }, { "price": 6.546, "quantity": 61.63, "cumulative": 238.76 }, { "price": 6.547, "quantity": 32.82, "cumulative": 271.58 }, { "price": 6.548, "quantity": 101.5, "cumulative": 373.08 }, { "price": 6.549, "quantity": 124.68, "cumulative": 497.76 }, { "price": 6.55, "quantity": 89.17, "cumulative": 586.93 }, { "price": 6.551, "quantity": 79.71, "cumulative": 666.64 }, { "price": 6.552, "quantity": 12.82, "cumulative": 679.46 } ] }, "imbalance": { "quantity_difference": 2795.9900000000007, "percent": 21.344, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5427283650346586 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.535, "quantity": 125.58 }, { "price": 6.531, "quantity": 135.02 }, { "price": 6.529, "quantity": 182.07 }, { "price": 6.523, "quantity": 182.14 }, { "price": 6.52, "quantity": 1184.12 } ], "accumulation_ask_levels": [ { "price": 6.542, "quantity": 112.38 }, { "price": 6.548, "quantity": 101.5 }, { "price": 6.549, "quantity": 124.68 }, { "price": 6.555, "quantity": 105.58 }, { "price": 6.557, "quantity": 109.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T01:41:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:42:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:43:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:44:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:45:00+01:00", "open": 6.539, "high": 6.539, "low": 6.533, "close": 6.533, "volume": 1025.99576, "body_percent": 0.09175714941121486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:46:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:47:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:48:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:49:00+01:00", "open": 6.533, "high": 6.533, "low": 6.533, "close": 6.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:50:00+01:00", "open": 6.54, "high": 6.543, "low": 6.54, "close": 6.543, "volume": 1325.69106, "body_percent": 0.04587155963302926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:51:00+01:00", "open": 6.543, "high": 6.543, "low": 6.543, "close": 6.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:52:00+01:00", "open": 6.543, "high": 6.543, "low": 6.543, "close": 6.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:53:00+01:00", "open": 6.543, "high": 6.543, "low": 6.543, "close": 6.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:54:00+01:00", "open": 6.543, "high": 6.543, "low": 6.543, "close": 6.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:55:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 213.79256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:56:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 74.70964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:57:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:58:00+01:00", "open": 6.542, "high": 6.542, "low": 6.541, "close": 6.541, "volume": 584.70259, "body_percent": 0.01528584530723702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:59:00+01:00", "open": 6.54, "high": 6.54, "low": 6.54, "close": 6.54, "volume": 214.6428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.54, "high": 6.54, "low": 6.54, "close": 6.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.40272649999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1430.7883, "min": 0 }, "price_stats": { "highest": 6.551, "lowest": 6.53, "range": 0.020999999999999908, "current": 6.54 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-12T00:25:00+01:00", "open": 6.506, "high": 6.509, "low": 6.506, "close": 6.509, "volume": 822.01437, "body_percent": 0.04611128189363839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:30:00+01:00", "open": 6.509, "high": 6.52, "low": 6.508, "close": 6.52, "volume": 860.1531, "body_percent": 0.16899677369794489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T00:35:00+01:00", "open": 6.521, "high": 6.527, "low": 6.521, "close": 6.526, "volume": 678.24235, "body_percent": 0.07667535654040628, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:40:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 1301.54907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:45:00+01:00", "open": 6.528, "high": 6.529, "low": 6.528, "close": 6.529, "volume": 750.56102, "body_percent": 0.015318627450985509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:50:00+01:00", "open": 6.53, "high": 6.535, "low": 6.53, "close": 6.534, "volume": 1072.01184, "body_percent": 0.06125574272587381, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:55:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 278.70044, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.541, "low": 6.532, "close": 6.541, "volume": 1564.38586, "body_percent": 0.1377832210655288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:05:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 54.80348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:10:00+01:00", "open": 6.531, "high": 6.535, "low": 6.531, "close": 6.535, "volume": 1529.50958, "body_percent": 0.06124636349717421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:15:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 501.31956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:20:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 1430.7883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:25:00+01:00", "open": 6.542, "high": 6.549, "low": 6.54, "close": 6.549, "volume": 784.37047, "body_percent": 0.10700091715072702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T01:30:00+01:00", "open": 6.546, "high": 6.551, "low": 6.546, "close": 6.547, "volume": 997.9767, "body_percent": 0.015276504735708, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T01:35:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 1197.57724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:40:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:45:00+01:00", "open": 6.539, "high": 6.539, "low": 6.533, "close": 6.533, "volume": 1025.99576, "body_percent": 0.09175714941121486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:50:00+01:00", "open": 6.54, "high": 6.543, "low": 6.54, "close": 6.543, "volume": 1325.69106, "body_percent": 0.04587155963302926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:55:00+01:00", "open": 6.542, "high": 6.542, "low": 6.54, "close": 6.54, "volume": 1087.84759, "body_percent": 0.030571690614487612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.54, "high": 6.54, "low": 6.54, "close": 6.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1262.4605566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6723.45282, "min": 0 }, "price_stats": { "highest": 6.559, "lowest": 6.436, "range": 0.12300000000000022, "current": 6.54 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T02:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.54, "high": 6.54, "low": 6.54, "close": 6.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5839.555961999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.54 } } }, "technical_indicators": { "1m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00099141, "signal_line": 6.54184251, "histogram": -6.54085109 }, "bollinger_bands": { "upper": 6.55062674, "middle": 6.54075, "lower": 6.53087326 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.539222222222221, "sma_20": 6.540750000000001, "ema_12": 6.541842506744889, "ema_26": 6.5408510927102395 } }, "5m": { "rsi_14": 44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00537346, "signal_line": 6.52759888, "histogram": -6.53297233 }, "bollinger_bands": { "upper": 6.55418135, "middle": 6.53455, "lower": 6.51491865 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.527666666666666, "sma_20": 6.5345499999999985, "ema_12": 6.527598876512701, "ema_26": 6.53297233268613 } }, "1h": { "rsi_14": 39.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0304287, "signal_line": 6.4717219, "histogram": -6.5021506 }, "bollinger_bands": { "upper": 6.65001555, "middle": 6.51215, "lower": 6.37428445 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 6.449666666666666, "sma_20": 6.51215, "ema_12": 6.471721902092471, "ema_26": 6.50215059915096 } } }, "volume_profile": { "timestamp": "2026-10-12T02:00:08+01:00", "last_500_trades": { "buy_volume": 5986.329999999997, "sell_volume": 2065.349999999999, "buy_trades": 416, "sell_trades": 84, "buy_sell_ratio": 2.8984578884934757, "cumulative_delta": 3920.9799999999977, "delta_percent": 48.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8051.679999999998, "point_of_control_volume": 8051.679999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T02:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-10-12T02:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T02:00:09+01:00", "last_60min": { "current_imbalance": 4.93, "imbalance_change_60min": -15.087, "min_imbalance": 4.93, "max_imbalance": 20.017, "average_imbalance": 13.063799999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.017, 19.36, 11.015, 9.997, 4.93 ] }, "volatility_metrics": { "timestamp": "2026-10-12T02:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00046485686845587615, "average_range_1m": 0.00038383838383837743, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83762.01, "zen_price": 6.54, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.02, "correlation_1h": 0.297, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T02:00:11+01:00", "key_levels": { "current_price": 6.54, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.05, "distance_to_support_percent": 2.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42.7%" } } }, { "timestamp": "2026-10-12T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791763801, "price_data": { "timestamp": "2026-10-12T02:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.569, "bid": 6.563, "ask": 6.57, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10656112041407462, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.463, "volume_24h": 36779.62, "volume_usdc_24h": 0, "price_change_24h": 0.106, "price_change_24h_percent": 1.64, "trades_24h": 2496 }, "orderbook_continuous": { "timestamp": "2026-10-12T02:10:02+01:00", "bids_analysis": { "total_quantity": 8869.370000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.563, "quantity": 125.58, "cumulative": 125.58 }, { "price": 6.562, "quantity": 74.45, "cumulative": 200.03 }, { "price": 6.561, "quantity": 32.82, "cumulative": 232.85 }, { "price": 6.56, "quantity": 32.82, "cumulative": 265.67 }, { "price": 6.559, "quantity": 120.18, "cumulative": 385.85 }, { "price": 6.558, "quantity": 36.42, "cumulative": 422.27000000000004 }, { "price": 6.557, "quantity": 124.65, "cumulative": 546.9200000000001 }, { "price": 6.553, "quantity": 12.82, "cumulative": 559.7400000000001 }, { "price": 6.552, "quantity": 108.2, "cumulative": 667.9400000000002 }, { "price": 6.551, "quantity": 105.58, "cumulative": 773.5200000000002 } ] }, "asks_analysis": { "total_quantity": 4913.140000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.57, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.571, "quantity": 54.45, "cumulative": 67.27000000000001 }, { "price": 6.572, "quantity": 12.82, "cumulative": 80.09 }, { "price": 6.573, "quantity": 23.11, "cumulative": 103.2 }, { "price": 6.574, "quantity": 12.82, "cumulative": 116.02000000000001 }, { "price": 6.576, "quantity": 92.76, "cumulative": 208.78000000000003 }, { "price": 6.577, "quantity": 12.82, "cumulative": 221.60000000000002 }, { "price": 6.578, "quantity": 51.84, "cumulative": 273.44000000000005 }, { "price": 6.579, "quantity": 110.05, "cumulative": 383.49000000000007 }, { "price": 6.58, "quantity": 32.82, "cumulative": 416.31000000000006 } ] }, "imbalance": { "quantity_difference": 3956.2300000000005, "percent": 28.705, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8052345343303873 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 6.563, "quantity": 125.58 }, { "price": 6.559, "quantity": 120.18 }, { "price": 6.557, "quantity": 124.65 }, { "price": 6.552, "quantity": 108.2 }, { "price": 6.551, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.579, "quantity": 110.05 }, { "price": 6.582, "quantity": 124.78 }, { "price": 6.588, "quantity": 105.58 }, { "price": 6.59, "quantity": 109.07 }, { "price": 6.594, "quantity": 105.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T01:51:00+01:00", "open": 6.543, "high": 6.543, "low": 6.543, "close": 6.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:52:00+01:00", "open": 6.543, "high": 6.543, "low": 6.543, "close": 6.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:53:00+01:00", "open": 6.543, "high": 6.543, "low": 6.543, "close": 6.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:54:00+01:00", "open": 6.543, "high": 6.543, "low": 6.543, "close": 6.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:55:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 213.79256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:56:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 74.70964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:57:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:58:00+01:00", "open": 6.542, "high": 6.542, "low": 6.541, "close": 6.541, "volume": 584.70259, "body_percent": 0.01528584530723702, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:59:00+01:00", "open": 6.54, "high": 6.54, "low": 6.54, "close": 6.54, "volume": 214.6428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.542, "low": 6.541, "close": 6.542, "volume": 868.95341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T02:01:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:02:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:03:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:04:00+01:00", "open": 6.558, "high": 6.559, "low": 6.557, "close": 6.559, "volume": 191.43481, "body_percent": 0.01524855138762327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T02:05:00+01:00", "open": 6.56, "high": 6.56, "low": 6.557, "close": 6.557, "volume": 339.1576, "body_percent": 0.04573170731706137, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:06:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 1507.90918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:07:00+01:00", "open": 6.558, "high": 6.566, "low": 6.558, "close": 6.566, "volume": 657.21548, "body_percent": 0.12198841110094552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:08:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:09:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 32.31948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:10:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 224.63443700000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1507.90918, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.53, "range": 0.0389999999999997, "current": 6.569 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T00:35:00+01:00", "open": 6.521, "high": 6.527, "low": 6.521, "close": 6.526, "volume": 678.24235, "body_percent": 0.07667535654040628, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:40:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 1301.54907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:45:00+01:00", "open": 6.528, "high": 6.529, "low": 6.528, "close": 6.529, "volume": 750.56102, "body_percent": 0.015318627450985509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:50:00+01:00", "open": 6.53, "high": 6.535, "low": 6.53, "close": 6.534, "volume": 1072.01184, "body_percent": 0.06125574272587381, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:55:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 278.70044, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.541, "low": 6.532, "close": 6.541, "volume": 1564.38586, "body_percent": 0.1377832210655288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:05:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 54.80348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:10:00+01:00", "open": 6.531, "high": 6.535, "low": 6.531, "close": 6.535, "volume": 1529.50958, "body_percent": 0.06124636349717421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:15:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 501.31956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:20:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 1430.7883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:25:00+01:00", "open": 6.542, "high": 6.549, "low": 6.54, "close": 6.549, "volume": 784.37047, "body_percent": 0.10700091715072702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T01:30:00+01:00", "open": 6.546, "high": 6.551, "low": 6.546, "close": 6.547, "volume": 997.9767, "body_percent": 0.015276504735708, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T01:35:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 1197.57724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:40:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:45:00+01:00", "open": 6.539, "high": 6.539, "low": 6.533, "close": 6.533, "volume": 1025.99576, "body_percent": 0.09175714941121486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:50:00+01:00", "open": 6.54, "high": 6.543, "low": 6.54, "close": 6.543, "volume": 1325.69106, "body_percent": 0.04587155963302926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:55:00+01:00", "open": 6.542, "high": 6.542, "low": 6.54, "close": 6.54, "volume": 1087.84759, "body_percent": 0.030571690614487612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.559, "low": 6.541, "close": 6.559, "volume": 1060.38822, "body_percent": 0.2598593702231787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T02:05:00+01:00", "open": 6.56, "high": 6.569, "low": 6.551, "close": 6.569, "volume": 2536.60174, "body_percent": 0.13719512195122474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T02:10:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1310.5747713333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6723.45282, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.436, "range": 0.133, "current": 6.569 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.541, "close": 6.569, "volume": 3596.98996, "body_percent": 0.41271782329563034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 5899.505794666666, "latest": 3596.98996, "ratio_latest_vs_avg": 0.6097103868008383, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.569 } } }, "technical_indicators": { "1m": { "rsi_14": 21.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00615126, "signal_line": 6.54479804, "histogram": -6.55094931 }, "bollinger_bands": { "upper": 6.5700672, "middle": 6.5492, "lower": 6.5283328 }, "stochastic": { "K": 15.79, "D": 5.21 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.542111111111111, "sma_20": 6.549200000000002, "ema_12": 6.544798043546633, "ema_26": 6.550949305309372 } }, "5m": { "rsi_14": 28.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0091374, "signal_line": 6.53458153, "histogram": -6.54371893 }, "bollinger_bands": { "upper": 6.56618866, "middle": 6.54095, "lower": 6.51571134 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.531777777777778, "sma_20": 6.5409500000000005, "ema_12": 6.534581531163072, "ema_26": 6.543718929213726 } }, "1h": { "rsi_14": 36.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03593514, "signal_line": 6.47293511, "histogram": -6.50887025 }, "bollinger_bands": { "upper": 6.65320573, "middle": 6.5136, "lower": 6.37399427 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.167, "moving_averages": { "sma_9": 6.449666666666666, "sma_20": 6.513599999999999, "ema_12": 6.472935110250727, "ema_26": 6.508870249006855 } } }, "volume_profile": { "timestamp": "2026-10-12T02:10:04+01:00", "last_500_trades": { "buy_volume": 6156.989999999997, "sell_volume": 2121.2999999999993, "buy_trades": 409, "sell_trades": 91, "buy_sell_ratio": 2.9024607551972843, "cumulative_delta": 4035.69, "delta_percent": 48.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8278.29, "point_of_control_volume": 8278.29, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T02:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-12T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T02:10:05+01:00", "last_60min": { "current_imbalance": 21.344, "imbalance_change_60min": 1.9840000000000018, "min_imbalance": 4.93, "max_imbalance": 21.344, "average_imbalance": 13.3292, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.36, 11.015, 9.997, 4.93, 21.344 ] }, "volatility_metrics": { "timestamp": "2026-10-12T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005858461913823157, "average_range_1m": 0.0005252525252525033, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83721.99, "zen_price": 6.569, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.57, "correlation_1h": 0.296, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T02:10:06+01:00", "key_levels": { "current_price": 6.569, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 1.6, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 338.14, "high_volume_at_support": 0, "overall_risk": "33.4%" } } }, { "timestamp": "2026-10-12T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791764401, "price_data": { "timestamp": "2026-10-12T02:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.566, "bid": 6.566, "ask": 6.567, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.01522997258605443, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.463, "volume_24h": 36996.72, "volume_usdc_24h": 0, "price_change_24h": 0.103, "price_change_24h_percent": 1.594, "trades_24h": 2516 }, "orderbook_continuous": { "timestamp": "2026-10-12T02:20:02+01:00", "bids_analysis": { "total_quantity": 7805.3600000000015, "levels_count": 100, "top_10_bids": [ { "price": 6.568, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.567, "quantity": 32.82, "cumulative": 45.64 }, { "price": 6.566, "quantity": 74.45, "cumulative": 120.09 }, { "price": 6.565, "quantity": 125.58, "cumulative": 245.67000000000002 }, { "price": 6.564, "quantity": 32.82, "cumulative": 278.49 }, { "price": 6.563, "quantity": 32.82, "cumulative": 311.31 }, { "price": 6.562, "quantity": 32.82, "cumulative": 344.13 }, { "price": 6.561, "quantity": 32.82, "cumulative": 376.95 }, { "price": 6.56, "quantity": 32.82, "cumulative": 409.77 }, { "price": 6.559, "quantity": 148, "cumulative": 557.77 } ] }, "asks_analysis": { "total_quantity": 5004.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.571, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.572, "quantity": 32.82, "cumulative": 45.64 }, { "price": 6.573, "quantity": 108.96, "cumulative": 154.6 }, { "price": 6.574, "quantity": 73.48, "cumulative": 228.07999999999998 }, { "price": 6.575, "quantity": 32.82, "cumulative": 260.9 }, { "price": 6.576, "quantity": 32.82, "cumulative": 293.71999999999997 }, { "price": 6.577, "quantity": 88.93, "cumulative": 382.65 }, { "price": 6.578, "quantity": 31.83, "cumulative": 414.47999999999996 }, { "price": 6.579, "quantity": 169.44, "cumulative": 583.92 }, { "price": 6.581, "quantity": 12.82, "cumulative": 596.74 } ] }, "imbalance": { "quantity_difference": 2801.2, "percent": 21.868, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5597742678091826 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.565, "quantity": 125.58 }, { "price": 6.559, "quantity": 148 }, { "price": 6.558, "quantity": 109.03 }, { "price": 6.552, "quantity": 108.2 }, { "price": 6.551, "quantity": 184.92 } ], "accumulation_ask_levels": [ { "price": 6.573, "quantity": 108.96 }, { "price": 6.579, "quantity": 169.44 }, { "price": 6.582, "quantity": 135.35 }, { "price": 6.588, "quantity": 105.58 }, { "price": 6.59, "quantity": 109.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T02:01:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:02:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:03:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:04:00+01:00", "open": 6.558, "high": 6.559, "low": 6.557, "close": 6.559, "volume": 191.43481, "body_percent": 0.01524855138762327, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T02:05:00+01:00", "open": 6.56, "high": 6.56, "low": 6.557, "close": 6.557, "volume": 339.1576, "body_percent": 0.04573170731706137, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:06:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 1507.90918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:07:00+01:00", "open": 6.558, "high": 6.566, "low": 6.558, "close": 6.566, "volume": 657.21548, "body_percent": 0.12198841110094552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:08:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:09:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 32.31948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:10:00+01:00", "open": 6.565, "high": 6.565, "low": 6.564, "close": 6.564, "volume": 174.22138, "body_percent": 0.015232292460020318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:11:00+01:00", "open": 6.564, "high": 6.564, "low": 6.564, "close": 6.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:12:00+01:00", "open": 6.564, "high": 6.564, "low": 6.564, "close": 6.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:13:00+01:00", "open": 6.564, "high": 6.564, "low": 6.564, "close": 6.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:14:00+01:00", "open": 6.564, "high": 6.564, "low": 6.564, "close": 6.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:15:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 33.42603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:16:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 98.43933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:17:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 131.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:18:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 42.016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:19:00+01:00", "open": 6.565, "high": 6.566, "low": 6.565, "close": 6.566, "volume": 945.9052, "body_percent": 0.015232292460006791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:20:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 544.86399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.62381683333336, "latest": 544.86399, "ratio_latest_vs_avg": 2.436520392665002, "max": 1507.90918, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.53, "range": 0.0389999999999997, "current": 6.567 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T00:45:00+01:00", "open": 6.528, "high": 6.529, "low": 6.528, "close": 6.529, "volume": 750.56102, "body_percent": 0.015318627450985509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:50:00+01:00", "open": 6.53, "high": 6.535, "low": 6.53, "close": 6.534, "volume": 1072.01184, "body_percent": 0.06125574272587381, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T00:55:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 278.70044, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.541, "low": 6.532, "close": 6.541, "volume": 1564.38586, "body_percent": 0.1377832210655288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:05:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 54.80348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:10:00+01:00", "open": 6.531, "high": 6.535, "low": 6.531, "close": 6.535, "volume": 1529.50958, "body_percent": 0.06124636349717421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:15:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 501.31956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:20:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 1430.7883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:25:00+01:00", "open": 6.542, "high": 6.549, "low": 6.54, "close": 6.549, "volume": 784.37047, "body_percent": 0.10700091715072702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T01:30:00+01:00", "open": 6.546, "high": 6.551, "low": 6.546, "close": 6.547, "volume": 997.9767, "body_percent": 0.015276504735708, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T01:35:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 1197.57724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:40:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:45:00+01:00", "open": 6.539, "high": 6.539, "low": 6.533, "close": 6.533, "volume": 1025.99576, "body_percent": 0.09175714941121486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:50:00+01:00", "open": 6.54, "high": 6.543, "low": 6.54, "close": 6.543, "volume": 1325.69106, "body_percent": 0.04587155963302926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:55:00+01:00", "open": 6.542, "high": 6.542, "low": 6.54, "close": 6.54, "volume": 1087.84759, "body_percent": 0.030571690614487612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.559, "low": 6.541, "close": 6.559, "volume": 1060.38822, "body_percent": 0.2598593702231787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T02:05:00+01:00", "open": 6.56, "high": 6.569, "low": 6.551, "close": 6.569, "volume": 2536.60174, "body_percent": 0.13719512195122474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T02:10:00+01:00", "open": 6.565, "high": 6.565, "low": 6.564, "close": 6.564, "volume": 174.22138, "body_percent": 0.015232292460020318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:15:00+01:00", "open": 6.567, "high": 6.567, "low": 6.565, "close": 6.566, "volume": 1251.10656, "body_percent": 0.015227653418613277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T02:20:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 544.86399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1264.308559666667, "latest": 544.86399, "ratio_latest_vs_avg": 0.4309580804733716, "max": 6723.45282, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.436, "range": 0.133, "current": 6.567 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.541, "close": 6.567, "volume": 5567.18189, "body_percent": 0.3821461326811427, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 5932.342326833333, "latest": 5567.18189, "ratio_latest_vs_avg": 0.9384458251538134, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.567 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00534853, "signal_line": 6.55410635, "histogram": -6.55945488 }, "bollinger_bands": { "upper": 6.57810885, "middle": 6.5606, "lower": 6.54309115 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.55488888888889, "sma_20": 6.560599999999999, "ema_12": 6.554106346762847, "ema_26": 6.559454880228839 } }, "5m": { "rsi_14": 29.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0083157, "signal_line": 6.53765252, "histogram": -6.54596822 }, "bollinger_bands": { "upper": 6.57129398, "middle": 6.5447, "lower": 6.51810602 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.534666666666666, "sma_20": 6.544700000000001, "ema_12": 6.537652521817298, "ema_26": 6.545968224399893 } }, "1h": { "rsi_14": 36.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03555538, "signal_line": 6.47285144, "histogram": -6.50840682 }, "bollinger_bands": { "upper": 6.65294963, "middle": 6.5135, "lower": 6.37405037 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.165, "moving_averages": { "sma_9": 6.449666666666666, "sma_20": 6.513499999999999, "ema_12": 6.472851440722572, "ema_26": 6.508406824878862 } } }, "volume_profile": { "timestamp": "2026-10-12T02:20:04+01:00", "last_500_trades": { "buy_volume": 6058.949999999999, "sell_volume": 2167.8399999999997, "buy_trades": 405, "sell_trades": 95, "buy_sell_ratio": 2.794924902206805, "cumulative_delta": 3891.110000000001, "delta_percent": 47.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8226.789999999997, "point_of_control_volume": 8226.789999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T02:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-12T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T02:20:05+01:00", "last_60min": { "current_imbalance": 28.705, "imbalance_change_60min": 17.689999999999998, "min_imbalance": 4.93, "max_imbalance": 28.705, "average_imbalance": 15.1982, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.015, 9.997, 4.93, 21.344, 28.705 ] }, "volatility_metrics": { "timestamp": "2026-10-12T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005555018926625935, "average_range_1m": 0.0004242424242424044, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83759.51, "zen_price": 6.567, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.55, "correlation_1h": 0.446, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T02:20:06+01:00", "key_levels": { "current_price": 6.567, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 3.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 377.78, "high_volume_at_support": 0, "overall_risk": "34.1%" } } }, { "timestamp": "2026-10-12T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791765002, "price_data": { "timestamp": "2026-10-12T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.557, "bid": 6.557, "ask": 6.56, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.045752630776257824, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.472, "volume_24h": 37378.68, "volume_usdc_24h": 0, "price_change_24h": 0.085, "price_change_24h_percent": 1.313, "trades_24h": 2536 }, "orderbook_continuous": { "timestamp": "2026-10-12T02:30:02+01:00", "bids_analysis": { "total_quantity": 7446.320000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.557, "quantity": 41.63, "cumulative": 41.63 }, { "price": 6.555, "quantity": 12.82, "cumulative": 54.45 }, { "price": 6.554, "quantity": 32.82, "cumulative": 87.27000000000001 }, { "price": 6.553, "quantity": 32.82, "cumulative": 120.09 }, { "price": 6.552, "quantity": 109.13, "cumulative": 229.22 }, { "price": 6.551, "quantity": 51.88, "cumulative": 281.1 }, { "price": 6.55, "quantity": 134.8, "cumulative": 415.90000000000003 }, { "price": 6.549, "quantity": 32.82, "cumulative": 448.72 }, { "price": 6.548, "quantity": 103.26, "cumulative": 551.98 }, { "price": 6.544, "quantity": 12.82, "cumulative": 564.8000000000001 } ] }, "asks_analysis": { "total_quantity": 5157.6900000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.56, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.561, "quantity": 20, "cumulative": 32.82 }, { "price": 6.562, "quantity": 12.82, "cumulative": 45.64 }, { "price": 6.563, "quantity": 20, "cumulative": 65.64 }, { "price": 6.564, "quantity": 32.82, "cumulative": 98.46000000000001 }, { "price": 6.565, "quantity": 186.25, "cumulative": 284.71000000000004 }, { "price": 6.566, "quantity": 102.14, "cumulative": 386.85 }, { "price": 6.568, "quantity": 32.82, "cumulative": 419.67 }, { "price": 6.569, "quantity": 31.86, "cumulative": 451.53000000000003 }, { "price": 6.57, "quantity": 88.98, "cumulative": 540.51 } ] }, "imbalance": { "quantity_difference": 2288.630000000003, "percent": 18.158, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4437315930193562 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.552, "quantity": 109.13 }, { "price": 6.55, "quantity": 134.8 }, { "price": 6.548, "quantity": 103.26 }, { "price": 6.541, "quantity": 105.58 }, { "price": 6.535, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.565, "quantity": 186.25 }, { "price": 6.566, "quantity": 102.14 }, { "price": 6.572, "quantity": 105.58 }, { "price": 6.578, "quantity": 124.58 }, { "price": 6.588, "quantity": 105.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T02:11:00+01:00", "open": 6.564, "high": 6.564, "low": 6.564, "close": 6.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:12:00+01:00", "open": 6.564, "high": 6.564, "low": 6.564, "close": 6.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:13:00+01:00", "open": 6.564, "high": 6.564, "low": 6.564, "close": 6.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:14:00+01:00", "open": 6.564, "high": 6.564, "low": 6.564, "close": 6.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:15:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 33.42603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:16:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 98.43933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:17:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 131.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:18:00+01:00", "open": 6.565, "high": 6.565, "low": 6.565, "close": 6.565, "volume": 42.016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:19:00+01:00", "open": 6.565, "high": 6.566, "low": 6.565, "close": 6.566, "volume": 945.9052, "body_percent": 0.015232292460006791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:20:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 544.86399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:21:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:22:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:23:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:24:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 131.34, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:25:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 131.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:26:00+01:00", "open": 6.559, "high": 6.559, "low": 6.559, "close": 6.559, "volume": 160.56432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:27:00+01:00", "open": 6.559, "high": 6.559, "low": 6.559, "close": 6.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:28:00+01:00", "open": 6.562, "high": 6.562, "low": 6.561, "close": 6.561, "volume": 1122.59992, "body_percent": 0.015239256324296464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:29:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 488.16865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:30:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 219.21108749999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1507.90918, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.533, "range": 0.03599999999999959, "current": 6.557 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T00:55:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 278.70044, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.541, "low": 6.532, "close": 6.541, "volume": 1564.38586, "body_percent": 0.1377832210655288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:05:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 54.80348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:10:00+01:00", "open": 6.531, "high": 6.535, "low": 6.531, "close": 6.535, "volume": 1529.50958, "body_percent": 0.06124636349717421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:15:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 501.31956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:20:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 1430.7883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:25:00+01:00", "open": 6.542, "high": 6.549, "low": 6.54, "close": 6.549, "volume": 784.37047, "body_percent": 0.10700091715072702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T01:30:00+01:00", "open": 6.546, "high": 6.551, "low": 6.546, "close": 6.547, "volume": 997.9767, "body_percent": 0.015276504735708, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T01:35:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 1197.57724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:40:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:45:00+01:00", "open": 6.539, "high": 6.539, "low": 6.533, "close": 6.533, "volume": 1025.99576, "body_percent": 0.09175714941121486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:50:00+01:00", "open": 6.54, "high": 6.543, "low": 6.54, "close": 6.543, "volume": 1325.69106, "body_percent": 0.04587155963302926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:55:00+01:00", "open": 6.542, "high": 6.542, "low": 6.54, "close": 6.54, "volume": 1087.84759, "body_percent": 0.030571690614487612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.559, "low": 6.541, "close": 6.559, "volume": 1060.38822, "body_percent": 0.2598593702231787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T02:05:00+01:00", "open": 6.56, "high": 6.569, "low": 6.551, "close": 6.569, "volume": 2536.60174, "body_percent": 0.13719512195122474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T02:10:00+01:00", "open": 6.565, "high": 6.565, "low": 6.564, "close": 6.564, "volume": 174.22138, "body_percent": 0.015232292460020318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:15:00+01:00", "open": 6.567, "high": 6.567, "low": 6.565, "close": 6.566, "volume": 1251.10656, "body_percent": 0.015227653418613277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T02:20:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 676.20399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:25:00+01:00", "open": 6.569, "high": 6.569, "low": 6.557, "close": 6.557, "volume": 1902.71289, "body_percent": 0.18267620642410667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:30:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1277.3816816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6723.45282, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.436, "range": 0.133, "current": 6.557 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.541, "close": 6.557, "volume": 7601.23478, "body_percent": 0.22928767960869104, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 5966.243208333332, "latest": 7601.23478, "ratio_latest_vs_avg": 1.2740403826285522, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.557 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00154132, "signal_line": 6.56464131, "histogram": -6.56309999 }, "bollinger_bands": { "upper": 6.57131618, "middle": 6.5642, "lower": 6.55708382 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.565222222222222, "sma_20": 6.5642, "ema_12": 6.564641313725741, "ema_26": 6.563099994207372 } }, "5m": { "rsi_14": 44.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00620782, "signal_line": 6.53968143, "histogram": -6.54588925 }, "bollinger_bands": { "upper": 6.57312566, "middle": 6.54725, "lower": 6.52137434 }, "stochastic": { "K": 3.45, "D": 1.14 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.53811111111111, "sma_20": 6.54725, "ema_12": 6.539681425409024, "ema_26": 6.545889246648874 } }, "1h": { "rsi_14": 37.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03365661, "signal_line": 6.47243309, "histogram": -6.5060897 }, "bollinger_bands": { "upper": 6.65174869, "middle": 6.513, "lower": 6.37425131 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 6.449666666666666, "sma_20": 6.513, "ema_12": 6.472433093081794, "ema_26": 6.5060897042388985 } } }, "volume_profile": { "timestamp": "2026-10-12T02:30:06+01:00", "last_500_trades": { "buy_volume": 5941.650000000001, "sell_volume": 2368.9800000000005, "buy_trades": 396, "sell_trades": 104, "buy_sell_ratio": 2.5081047539447354, "cumulative_delta": 3572.6700000000023, "delta_percent": 42.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8310.629999999996, "point_of_control_volume": 8310.629999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T02:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-12T02:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T02:30:07+01:00", "last_60min": { "current_imbalance": 21.868, "imbalance_change_60min": 11.870999999999999, "min_imbalance": 4.93, "max_imbalance": 28.705, "average_imbalance": 17.3688, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.997, 4.93, 21.344, 28.705, 21.868 ] }, "volatility_metrics": { "timestamp": "2026-10-12T02:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005804715092456732, "average_range_1m": 0.0004343434343434179, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83848.22, "zen_price": 6.557, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.12, "correlation_1h": 0.467, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T02:30:09+01:00", "key_levels": { "current_price": 6.557, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 1.78, "distance_to_support_percent": 3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 357.43, "high_volume_at_support": 0, "overall_risk": "37.3%" } } }, { "timestamp": "2026-10-12T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791765601, "price_data": { "timestamp": "2026-10-12T02:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.569, "bid": 6.556, "ask": 6.558, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.030446034404015526, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.46, "volume_24h": 37482.33, "volume_usdc_24h": 0, "price_change_24h": 0.109, "price_change_24h_percent": 1.687, "trades_24h": 2540 }, "orderbook_continuous": { "timestamp": "2026-10-12T02:40:01+01:00", "bids_analysis": { "total_quantity": 6359.990000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.556, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.555, "quantity": 41.63, "cumulative": 54.45 }, { "price": 6.554, "quantity": 22.82, "cumulative": 77.27000000000001 }, { "price": 6.553, "quantity": 22.82, "cumulative": 100.09 }, { "price": 6.552, "quantity": 22.82, "cumulative": 122.91 }, { "price": 6.551, "quantity": 22.82, "cumulative": 145.73 }, { "price": 6.55, "quantity": 115.58, "cumulative": 261.31 }, { "price": 6.549, "quantity": 99.08, "cumulative": 360.39 }, { "price": 6.548, "quantity": 41.88, "cumulative": 402.27 }, { "price": 6.547, "quantity": 12.82, "cumulative": 415.09 } ] }, "asks_analysis": { "total_quantity": 5425.100000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.558, "quantity": 242.49, "cumulative": 242.49 }, { "price": 6.56, "quantity": 22.82, "cumulative": 265.31 }, { "price": 6.561, "quantity": 22.82, "cumulative": 288.13 }, { "price": 6.562, "quantity": 105.58, "cumulative": 393.71 }, { "price": 6.563, "quantity": 104.56, "cumulative": 498.27 }, { "price": 6.564, "quantity": 54.45, "cumulative": 552.72 }, { "price": 6.565, "quantity": 19.05, "cumulative": 571.77 }, { "price": 6.568, "quantity": 12.82, "cumulative": 584.59 }, { "price": 6.569, "quantity": 197.31, "cumulative": 781.9000000000001 }, { "price": 6.57, "quantity": 92.76, "cumulative": 874.6600000000001 } ] }, "imbalance": { "quantity_difference": 934.8899999999994, "percent": 7.933, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1723267773865917 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.03, "accumulation_bid_levels": [ { "price": 6.55, "quantity": 115.58 }, { "price": 6.544, "quantity": 102.5 }, { "price": 6.541, "quantity": 105.58 }, { "price": 6.535, "quantity": 105.58 }, { "price": 6.531, "quantity": 1209.34 } ], "accumulation_ask_levels": [ { "price": 6.558, "quantity": 242.49 }, { "price": 6.562, "quantity": 105.58 }, { "price": 6.563, "quantity": 104.56 }, { "price": 6.569, "quantity": 197.31 }, { "price": 6.576, "quantity": 105.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T02:21:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:22:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:23:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:24:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 131.34, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:25:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 131.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:26:00+01:00", "open": 6.559, "high": 6.559, "low": 6.559, "close": 6.559, "volume": 160.56432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:27:00+01:00", "open": 6.559, "high": 6.559, "low": 6.559, "close": 6.559, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:28:00+01:00", "open": 6.562, "high": 6.562, "low": 6.561, "close": 6.561, "volume": 1122.59992, "body_percent": 0.015239256324296464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:29:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 488.16865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:30:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:31:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:32:00+01:00", "open": 6.566, "high": 6.569, "low": 6.566, "close": 6.569, "volume": 738.90315, "body_percent": 0.04568991775814977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:33:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:34:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:35:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:36:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:37:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:38:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:39:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:40:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 196.3278723333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1507.90918, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.533, "range": 0.03599999999999959, "current": 6.569 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T01:05:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 54.80348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:10:00+01:00", "open": 6.531, "high": 6.535, "low": 6.531, "close": 6.535, "volume": 1529.50958, "body_percent": 0.06124636349717421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:15:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 501.31956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:20:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 1430.7883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:25:00+01:00", "open": 6.542, "high": 6.549, "low": 6.54, "close": 6.549, "volume": 784.37047, "body_percent": 0.10700091715072702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T01:30:00+01:00", "open": 6.546, "high": 6.551, "low": 6.546, "close": 6.547, "volume": 997.9767, "body_percent": 0.015276504735708, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T01:35:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 1197.57724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:40:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:45:00+01:00", "open": 6.539, "high": 6.539, "low": 6.533, "close": 6.533, "volume": 1025.99576, "body_percent": 0.09175714941121486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:50:00+01:00", "open": 6.54, "high": 6.543, "low": 6.54, "close": 6.543, "volume": 1325.69106, "body_percent": 0.04587155963302926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:55:00+01:00", "open": 6.542, "high": 6.542, "low": 6.54, "close": 6.54, "volume": 1087.84759, "body_percent": 0.030571690614487612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.559, "low": 6.541, "close": 6.559, "volume": 1060.38822, "body_percent": 0.2598593702231787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T02:05:00+01:00", "open": 6.56, "high": 6.569, "low": 6.551, "close": 6.569, "volume": 2536.60174, "body_percent": 0.13719512195122474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T02:10:00+01:00", "open": 6.565, "high": 6.565, "low": 6.564, "close": 6.564, "volume": 174.22138, "body_percent": 0.015232292460020318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:15:00+01:00", "open": 6.567, "high": 6.567, "low": 6.565, "close": 6.566, "volume": 1251.10656, "body_percent": 0.015227653418613277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T02:20:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 676.20399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:25:00+01:00", "open": 6.569, "high": 6.569, "low": 6.557, "close": 6.557, "volume": 1902.71289, "body_percent": 0.18267620642410667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:30:00+01:00", "open": 6.566, "high": 6.569, "low": 6.566, "close": 6.569, "volume": 738.90315, "body_percent": 0.04568991775814977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:35:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:40:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1264.0300106666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6723.45282, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.436, "range": 0.133, "current": 6.569 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.541, "close": 6.569, "volume": 8340.13793, "body_percent": 0.41271782329563034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 5978.558260833333, "latest": 8340.13793, "ratio_latest_vs_avg": 1.3950082220721713, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.569 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00064866, "signal_line": 6.56516806, "histogram": -6.56581673 }, "bollinger_bands": { "upper": 6.5749163, "middle": 6.5654, "lower": 6.5558837 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.563666666666666, "sma_20": 6.565400000000001, "ema_12": 6.565168064802819, "ema_26": 6.565816727299824 } }, "5m": { "rsi_14": 37.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00880177, "signal_line": 6.54200828, "histogram": -6.55081004 }, "bollinger_bands": { "upper": 6.57966158, "middle": 6.55115, "lower": 6.52263842 }, "stochastic": { "K": 5.13, "D": 1.69 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.539, "sma_20": 6.551150000000002, "ema_12": 6.5420082793031, "ema_26": 6.550810044708589 } }, "1h": { "rsi_14": 36.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03593514, "signal_line": 6.47293511, "histogram": -6.50887025 }, "bollinger_bands": { "upper": 6.65320573, "middle": 6.5136, "lower": 6.37399427 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.167, "moving_averages": { "sma_9": 6.449666666666666, "sma_20": 6.513599999999999, "ema_12": 6.472935110250727, "ema_26": 6.508870249006855 } } }, "volume_profile": { "timestamp": "2026-10-12T02:40:04+01:00", "last_500_trades": { "buy_volume": 5922.310000000002, "sell_volume": 2368.9800000000005, "buy_trades": 396, "sell_trades": 104, "buy_sell_ratio": 2.49994090283582, "cumulative_delta": 3553.330000000002, "delta_percent": 42.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8291.29, "point_of_control_volume": 8291.29, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T02:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-12T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T02:40:05+01:00", "last_60min": { "current_imbalance": 18.158, "imbalance_change_60min": 13.228000000000002, "min_imbalance": 4.93, "max_imbalance": 28.705, "average_imbalance": 19.000999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.93, 21.344, 28.705, 21.868, 18.158 ] }, "volatility_metrics": { "timestamp": "2026-10-12T02:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005943156782089862, "average_range_1m": 0.00036363636363634155, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83897.43, "zen_price": 6.569, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.34, "correlation_1h": 0.592, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T02:40:07+01:00", "key_levels": { "current_price": 6.569, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 1.6, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 234.73000000000002, "high_volume_at_support": 0, "overall_risk": "33.4%" } } }, { "timestamp": "2026-10-12T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791766201, "price_data": { "timestamp": "2026-10-12T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.552, "bid": 6.544, "ask": 6.548, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06105006105006789, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.445, "volume_24h": 37887.84, "volume_usdc_24h": 0, "price_change_24h": 0.107, "price_change_24h_percent": 1.66, "trades_24h": 2580 }, "orderbook_continuous": { "timestamp": "2026-10-12T02:50:02+01:00", "bids_analysis": { "total_quantity": 9692.360000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.543, "quantity": 22.82, "cumulative": 22.82 }, { "price": 6.542, "quantity": 33.57, "cumulative": 56.39 }, { "price": 6.541, "quantity": 12.82, "cumulative": 69.21000000000001 }, { "price": 6.54, "quantity": 51.63, "cumulative": 120.84 }, { "price": 6.539, "quantity": 22.82, "cumulative": 143.66 }, { "price": 6.538, "quantity": 41.92, "cumulative": 185.57999999999998 }, { "price": 6.537, "quantity": 22.82, "cumulative": 208.39999999999998 }, { "price": 6.536, "quantity": 168.92, "cumulative": 377.31999999999994 }, { "price": 6.535, "quantity": 105.58, "cumulative": 482.8999999999999 }, { "price": 6.534, "quantity": 12.82, "cumulative": 495.7199999999999 } ] }, "asks_analysis": { "total_quantity": 5500.110000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.548, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.549, "quantity": 83.54, "cumulative": 96.36000000000001 }, { "price": 6.55, "quantity": 99.2, "cumulative": 195.56 }, { "price": 6.551, "quantity": 102.76, "cumulative": 298.32 }, { "price": 6.552, "quantity": 22.82, "cumulative": 321.14 }, { "price": 6.553, "quantity": 31.9, "cumulative": 353.03999999999996 }, { "price": 6.555, "quantity": 10, "cumulative": 363.03999999999996 }, { "price": 6.556, "quantity": 99.01, "cumulative": 462.04999999999995 }, { "price": 6.557, "quantity": 89.1, "cumulative": 551.15 }, { "price": 6.558, "quantity": 124.64, "cumulative": 675.79 } ] }, "imbalance": { "quantity_difference": 4192.250000000002, "percent": 27.594, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7622120284867029 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 6.536, "quantity": 168.92 }, { "price": 6.535, "quantity": 105.58 }, { "price": 6.529, "quantity": 182.07 }, { "price": 6.523, "quantity": 182.14 }, { "price": 6.518, "quantity": 928.96 } ], "accumulation_ask_levels": [ { "price": 6.551, "quantity": 102.76 }, { "price": 6.558, "quantity": 124.64 }, { "price": 6.564, "quantity": 105.58 }, { "price": 6.57, "quantity": 124.61 }, { "price": 6.575, "quantity": 158.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T02:31:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:32:00+01:00", "open": 6.566, "high": 6.569, "low": 6.566, "close": 6.569, "volume": 738.90315, "body_percent": 0.04568991775814977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:33:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:34:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:35:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:36:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:37:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:38:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:39:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:40:00+01:00", "open": 6.558, "high": 6.558, "low": 6.557, "close": 6.558, "volume": 1325.64525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T02:41:00+01:00", "open": 6.558, "high": 6.567, "low": 6.558, "close": 6.567, "volume": 1405.77407, "body_percent": 0.1372369624885688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:42:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:43:00+01:00", "open": 6.56, "high": 6.56, "low": 6.553, "close": 6.553, "volume": 123.00428, "body_percent": 0.10670731707316575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:44:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:45:00+01:00", "open": 6.553, "high": 6.553, "low": 6.553, "close": 6.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:46:00+01:00", "open": 6.551, "high": 6.551, "low": 6.551, "close": 6.551, "volume": 96.82378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:47:00+01:00", "open": 6.551, "high": 6.554, "low": 6.551, "close": 6.552, "volume": 806.45783, "body_percent": 0.015264845061814162, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T02:48:00+01:00", "open": 6.552, "high": 6.552, "low": 6.552, "close": 6.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:49:00+01:00", "open": 6.552, "high": 6.552, "low": 6.552, "close": 6.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:50:00+01:00", "open": 6.552, "high": 6.552, "low": 6.552, "close": 6.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 219.76151216666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1507.90918, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.54, "range": 0.028999999999999915, "current": 6.552 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T01:15:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 501.31956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:20:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 1430.7883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:25:00+01:00", "open": 6.542, "high": 6.549, "low": 6.54, "close": 6.549, "volume": 784.37047, "body_percent": 0.10700091715072702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T01:30:00+01:00", "open": 6.546, "high": 6.551, "low": 6.546, "close": 6.547, "volume": 997.9767, "body_percent": 0.015276504735708, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T01:35:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 1197.57724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:40:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:45:00+01:00", "open": 6.539, "high": 6.539, "low": 6.533, "close": 6.533, "volume": 1025.99576, "body_percent": 0.09175714941121486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:50:00+01:00", "open": 6.54, "high": 6.543, "low": 6.54, "close": 6.543, "volume": 1325.69106, "body_percent": 0.04587155963302926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T01:55:00+01:00", "open": 6.542, "high": 6.542, "low": 6.54, "close": 6.54, "volume": 1087.84759, "body_percent": 0.030571690614487612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.559, "low": 6.541, "close": 6.559, "volume": 1060.38822, "body_percent": 0.2598593702231787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T02:05:00+01:00", "open": 6.56, "high": 6.569, "low": 6.551, "close": 6.569, "volume": 2536.60174, "body_percent": 0.13719512195122474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T02:10:00+01:00", "open": 6.565, "high": 6.565, "low": 6.564, "close": 6.564, "volume": 174.22138, "body_percent": 0.015232292460020318, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:15:00+01:00", "open": 6.567, "high": 6.567, "low": 6.565, "close": 6.566, "volume": 1251.10656, "body_percent": 0.015227653418613277, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T02:20:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 676.20399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:25:00+01:00", "open": 6.569, "high": 6.569, "low": 6.557, "close": 6.557, "volume": 1902.71289, "body_percent": 0.18267620642410667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:30:00+01:00", "open": 6.566, "high": 6.569, "low": 6.566, "close": 6.569, "volume": 738.90315, "body_percent": 0.04568991775814977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:35:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:40:00+01:00", "open": 6.558, "high": 6.567, "low": 6.553, "close": 6.553, "volume": 2854.4236, "body_percent": 0.07624275693808925, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:45:00+01:00", "open": 6.551, "high": 6.554, "low": 6.551, "close": 6.552, "volume": 903.28161, "body_percent": 0.015264845061814162, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T02:50:00+01:00", "open": 6.552, "high": 6.552, "low": 6.552, "close": 6.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1239.936797333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6723.45282, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.436, "range": 0.133, "current": 6.552 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T07:00:00+01:00", "open": 6.43, "high": 6.433, "low": 6.402, "close": 6.402, "volume": 2055.15496, "body_percent": 0.4354587869362299, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T08:00:00+01:00", "open": 6.417, "high": 6.453, "low": 6.416, "close": 6.453, "volume": 1115.95125, "body_percent": 0.5610098176718167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.541, "close": 6.552, "volume": 12097.84314, "body_percent": 0.15285845307245166, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 6041.186681, "latest": 12097.84314, "ratio_latest_vs_avg": 2.002560718417899, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.273, "range": 0.4010000000000007, "current": 6.552 } } }, "technical_indicators": { "1m": { "rsi_14": 72.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00354227, "signal_line": 6.56442119, "histogram": -6.56087893 }, "bollinger_bands": { "upper": 6.57660216, "middle": 6.56095, "lower": 6.54529784 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.567666666666668, "sma_20": 6.56095, "ema_12": 6.564421194435215, "ema_26": 6.560878928302014 } }, "5m": { "rsi_14": 39.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00467676, "signal_line": 6.54444872, "histogram": -6.54912548 }, "bollinger_bands": { "upper": 6.57710462, "middle": 6.5522, "lower": 6.52729538 }, "stochastic": { "K": 2.56, "D": 0.85 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.540777777777778, "sma_20": 6.552200000000001, "ema_12": 6.544448724205738, "ema_26": 6.549125483895856 } }, "1h": { "rsi_14": 38.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03270722, "signal_line": 6.47222392, "histogram": -6.50493114 }, "bollinger_bands": { "upper": 6.65119837, "middle": 6.51275, "lower": 6.37430163 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 6.449666666666666, "sma_20": 6.51275, "ema_12": 6.472223919261404, "ema_26": 6.504931143918917 } } }, "volume_profile": { "timestamp": "2026-10-12T02:50:04+01:00", "last_500_trades": { "buy_volume": 5904.390000000003, "sell_volume": 2355.84, "buy_trades": 399, "sell_trades": 101, "buy_sell_ratio": 2.5062780154849236, "cumulative_delta": 3548.550000000003, "delta_percent": 42.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8260.230000000001, "point_of_control_volume": 8260.230000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T02:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-12T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T02:50:05+01:00", "last_60min": { "current_imbalance": 7.933, "imbalance_change_60min": -13.411000000000001, "min_imbalance": 7.933, "max_imbalance": 28.705, "average_imbalance": 19.6016, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.344, 28.705, 21.868, 18.158, 7.933 ] }, "volatility_metrics": { "timestamp": "2026-10-12T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00065468574233484, "average_range_1m": 0.0005656565656565393, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83956, "zen_price": 6.552, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.14, "correlation_1h": 0.179, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T02:50:06+01:00", "key_levels": { "current_price": 6.552, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 2.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 185.52, "high_volume_at_support": 0, "overall_risk": "38.9%" } } } ] }