{ "hour": "2026-10-12_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.506, "max_price": 6.566, "min_imbalance": -7.654, "max_imbalance": 23.891 }, "data": [ { "timestamp": "2026-10-12T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791770401, "price_data": { "timestamp": "2026-10-12T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.506, "bid": 6.515, "ask": 6.519, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.061481709191522405, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.499, "volume_24h": 39476.01, "volume_usdc_24h": 0, "price_change_24h": 0.007, "price_change_24h_percent": 0.108, "trades_24h": 2746 }, "orderbook_continuous": { "timestamp": "2026-10-12T04:00:03+01:00", "bids_analysis": { "total_quantity": 4334.680000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.515, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.514, "quantity": 41.63, "cumulative": 54.45 }, { "price": 6.513, "quantity": 10, "cumulative": 64.45 }, { "price": 6.512, "quantity": 22.82, "cumulative": 87.27000000000001 }, { "price": 6.511, "quantity": 22.82, "cumulative": 110.09 }, { "price": 6.51, "quantity": 134.76, "cumulative": 244.85 }, { "price": 6.509, "quantity": 99.59, "cumulative": 344.44 }, { "price": 6.508, "quantity": 22.82, "cumulative": 367.26 }, { "price": 6.507, "quantity": 22.82, "cumulative": 390.08 }, { "price": 6.506, "quantity": 22.82, "cumulative": 412.9 } ] }, "asks_analysis": { "total_quantity": 5053.270000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.519, "quantity": 10, "cumulative": 10 }, { "price": 6.52, "quantity": 19.36, "cumulative": 29.36 }, { "price": 6.521, "quantity": 22.82, "cumulative": 52.18 }, { "price": 6.522, "quantity": 22.82, "cumulative": 75 }, { "price": 6.523, "quantity": 42, "cumulative": 117 }, { "price": 6.524, "quantity": 147.21, "cumulative": 264.21000000000004 }, { "price": 6.526, "quantity": 12.82, "cumulative": 277.03000000000003 }, { "price": 6.527, "quantity": 108.63, "cumulative": 385.66 }, { "price": 6.53, "quantity": 12.82, "cumulative": 398.48 }, { "price": 6.531, "quantity": 124.73, "cumulative": 523.21 } ] }, "imbalance": { "quantity_difference": -718.5899999999992, "percent": -7.654, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8577970304377167 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.51, "quantity": 134.76 }, { "price": 6.503, "quantity": 105.58 }, { "price": 6.5, "quantity": 108.9 }, { "price": 6.495, "quantity": 124.8 }, { "price": 6.494, "quantity": 181.1 } ], "accumulation_ask_levels": [ { "price": 6.524, "quantity": 147.21 }, { "price": 6.527, "quantity": 108.63 }, { "price": 6.531, "quantity": 124.73 }, { "price": 6.533, "quantity": 169.44 }, { "price": 6.54, "quantity": 124.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-12T03:41:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:42:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:43:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:44:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:45:00+01:00", "open": 6.505, "high": 6.505, "low": 6.505, "close": 6.505, "volume": 11.0585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:46:00+01:00", "open": 6.504, "high": 6.51, "low": 6.504, "close": 6.51, "volume": 1577.62727, "body_percent": 0.09225092250922859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:47:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 487.4688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:48:00+01:00", "open": 6.499, "high": 6.499, "low": 6.499, "close": 6.499, "volume": 33.72981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:49:00+01:00", "open": 6.495, "high": 6.499, "low": 6.49, "close": 6.49, "volume": 196.93193, "body_percent": 0.07698229407236172, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:50:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 64.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:51:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 64.87, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:52:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:53:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 64.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:54:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:55:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:56:00+01:00", "open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 1750.16136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:57:00+01:00", "open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:58:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 79.17802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:59:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 226.33955533333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1750.16136, "min": 0 }, "price_stats": { "highest": 6.559, "lowest": 6.487, "range": 0.07200000000000006, "current": 6.506 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-12T02:25:00+01:00", "open": 6.569, "high": 6.569, "low": 6.557, "close": 6.557, "volume": 1902.71289, "body_percent": 0.18267620642410667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:30:00+01:00", "open": 6.566, "high": 6.569, "low": 6.566, "close": 6.569, "volume": 738.90315, "body_percent": 0.04568991775814977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:35:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:40:00+01:00", "open": 6.558, "high": 6.567, "low": 6.553, "close": 6.553, "volume": 2854.4236, "body_percent": 0.07624275693808925, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:45:00+01:00", "open": 6.551, "high": 6.554, "low": 6.551, "close": 6.552, "volume": 903.28161, "body_percent": 0.015264845061814162, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T02:50:00+01:00", "open": 6.543, "high": 6.544, "low": 6.528, "close": 6.53, "volume": 1727.3765, "body_percent": 0.1986856182179413, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-12T02:55:00+01:00", "open": 6.531, "high": 6.544, "low": 6.53, "close": 6.544, "volume": 1302.96747, "body_percent": 0.1990506813657924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.557, "low": 6.545, "close": 6.557, "volume": 1433.41195, "body_percent": 0.18334606569901382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:05:00+01:00", "open": 6.559, "high": 6.559, "low": 6.53, "close": 6.532, "volume": 537.45881, "body_percent": 0.411648117091022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T03:10:00+01:00", "open": 6.528, "high": 6.534, "low": 6.519, "close": 6.534, "volume": 2460.82844, "body_percent": 0.09191176470588584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T03:15:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 694.9084, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:20:00+01:00", "open": 6.524, "high": 6.525, "low": 6.521, "close": 6.521, "volume": 253.15069, "body_percent": 0.04598405885959708, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:25:00+01:00", "open": 6.519, "high": 6.525, "low": 6.519, "close": 6.519, "volume": 2180.82727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:30:00+01:00", "open": 6.51, "high": 6.51, "low": 6.508, "close": 6.508, "volume": 157.96678, "body_percent": 0.03072196620583379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:35:00+01:00", "open": 6.521, "high": 6.521, "low": 6.517, "close": 6.517, "volume": 1110.74786, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:40:00+01:00", "open": 6.516, "high": 6.521, "low": 6.516, "close": 6.521, "volume": 420.20743, "body_percent": 0.07673419275629056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:45:00+01:00", "open": 6.505, "high": 6.51, "low": 6.49, "close": 6.49, "volume": 2306.81631, "body_percent": 0.23059185242120953, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:50:00+01:00", "open": 6.492, "high": 6.492, "low": 6.487, "close": 6.492, "volume": 194.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T03:55:00+01:00", "open": 6.504, "high": 6.506, "low": 6.504, "close": 6.506, "volume": 1829.33938, "body_percent": 0.030750307503085304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1105.326274, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6723.45282, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.436, "range": 0.133, "current": 6.506 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T04:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6073.516193333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.286, "range": 0.3880000000000008, "current": 6.506 } } }, "technical_indicators": { "1m": { "rsi_14": 54.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00410417, "signal_line": 6.51045933, "histogram": -6.50635516 }, "bollinger_bands": { "upper": 6.52613068, "middle": 6.5033, "lower": 6.48046932 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.510888888888889, "sma_20": 6.5032999999999985, "ema_12": 6.510459332357267, "ema_26": 6.506355161681575 } }, "5m": { "rsi_14": 65.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01423263, "signal_line": 6.54663931, "histogram": -6.53240668 }, "bollinger_bands": { "upper": 6.57700215, "middle": 6.5304, "lower": 6.48379785 }, "stochastic": { "K": 80.33, "D": 26.51 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6.551444444444446, "sma_20": 6.5304, "ema_12": 6.546639309911242, "ema_26": 6.532406683065675 } }, "1h": { "rsi_14": 49.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01784486, "signal_line": 6.48846241, "histogram": -6.50630727 }, "bollinger_bands": { "upper": 6.64543674, "middle": 6.5202, "lower": 6.39496326 }, "stochastic": { "K": 7.05, "D": 2.33 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 6.4914444444444435, "sma_20": 6.5202, "ema_12": 6.488462410298722, "ema_26": 6.5063072715490495 } } }, "volume_profile": { "timestamp": "2026-10-12T04:00:07+01:00", "last_500_trades": { "buy_volume": 5465.3499999999985, "sell_volume": 891.39, "buy_trades": 430, "sell_trades": 70, "buy_sell_ratio": 6.131266897766408, "cumulative_delta": 4573.960000000002, "delta_percent": 71.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6356.740000000001, "point_of_control_volume": 6356.740000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T04:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-12T04:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T04:00:08+01:00", "last_60min": { "current_imbalance": 20.833, "imbalance_change_60min": 2.346, "min_imbalance": 18.487, "max_imbalance": 22.529, "average_imbalance": 20.267, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.487, 22.529, 19.219, 20.833 ] }, "volatility_metrics": { "timestamp": "2026-10-12T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008124713618394375, "average_range_1m": 0.0009292929292929257, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83723.59, "zen_price": 6.506, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.7, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T04:00:09+01:00", "key_levels": { "current_price": 6.506, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.58, "distance_to_support_percent": 2.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 31.369999999999997, "overall_risk": "53.5%" } } }, { "timestamp": "2026-10-12T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791771001, "price_data": { "timestamp": "2026-10-12T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.527, "bid": 6.525, "ask": 6.526, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.015320974413964237, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.486, "volume_24h": 39434.11, "volume_usdc_24h": 0, "price_change_24h": 0.041, "price_change_24h_percent": 0.632, "trades_24h": 2755 }, "orderbook_continuous": { "timestamp": "2026-10-12T04:10:02+01:00", "bids_analysis": { "total_quantity": 8123.040000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.525, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.524, "quantity": 64.45, "cumulative": 77.27000000000001 }, { "price": 6.523, "quantity": 22.82, "cumulative": 100.09 }, { "price": 6.522, "quantity": 22.82, "cumulative": 122.91 }, { "price": 6.521, "quantity": 22.82, "cumulative": 145.73 }, { "price": 6.52, "quantity": 22.82, "cumulative": 168.54999999999998 }, { "price": 6.519, "quantity": 22.82, "cumulative": 191.36999999999998 }, { "price": 6.518, "quantity": 22.82, "cumulative": 214.18999999999997 }, { "price": 6.517, "quantity": 118.59, "cumulative": 332.78 }, { "price": 6.516, "quantity": 105.58, "cumulative": 438.35999999999996 } ] }, "asks_analysis": { "total_quantity": 5350.669999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.526, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.527, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.528, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.529, "quantity": 234.11, "cumulative": 292.57 }, { "price": 6.53, "quantity": 22.82, "cumulative": 315.39 }, { "price": 6.531, "quantity": 31.97, "cumulative": 347.36 }, { "price": 6.532, "quantity": 12.82, "cumulative": 360.18 }, { "price": 6.533, "quantity": 118.27, "cumulative": 478.45 }, { "price": 6.534, "quantity": 12.82, "cumulative": 491.27 }, { "price": 6.535, "quantity": 31.95, "cumulative": 523.22 } ] }, "imbalance": { "quantity_difference": 2772.3700000000044, "percent": 20.576, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5181351120513888 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.015, "accumulation_bid_levels": [ { "price": 6.517, "quantity": 118.59 }, { "price": 6.516, "quantity": 105.58 }, { "price": 6.51, "quantity": 204.56 }, { "price": 6.503, "quantity": 105.58 }, { "price": 6.5, "quantity": 108.9 } ], "accumulation_ask_levels": [ { "price": 6.529, "quantity": 234.11 }, { "price": 6.533, "quantity": 118.27 }, { "price": 6.538, "quantity": 105.58 }, { "price": 6.539, "quantity": 188.37 }, { "price": 6.544, "quantity": 124.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T03:51:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 64.87, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:52:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:53:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 64.92, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:54:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:55:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:56:00+01:00", "open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 1750.16136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:57:00+01:00", "open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:58:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 79.17802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:59:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.52, "low": 6.518, "close": 6.52, "volume": 209.77796, "body_percent": 0.030684258975142372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:01:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 70.78488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:02:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:03:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:04:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:05:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:06:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:07:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:08:00+01:00", "open": 6.529, "high": 6.529, "low": 6.527, "close": 6.527, "volume": 144.59997, "body_percent": 0.030632562413842542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:09:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:10:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.04957100000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1750.16136, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.487, "range": 0.04899999999999949, "current": 6.527 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T02:35:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:40:00+01:00", "open": 6.558, "high": 6.567, "low": 6.553, "close": 6.553, "volume": 2854.4236, "body_percent": 0.07624275693808925, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T02:45:00+01:00", "open": 6.551, "high": 6.554, "low": 6.551, "close": 6.552, "volume": 903.28161, "body_percent": 0.015264845061814162, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T02:50:00+01:00", "open": 6.543, "high": 6.544, "low": 6.528, "close": 6.53, "volume": 1727.3765, "body_percent": 0.1986856182179413, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-12T02:55:00+01:00", "open": 6.531, "high": 6.544, "low": 6.53, "close": 6.544, "volume": 1302.96747, "body_percent": 0.1990506813657924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.557, "low": 6.545, "close": 6.557, "volume": 1433.41195, "body_percent": 0.18334606569901382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:05:00+01:00", "open": 6.559, "high": 6.559, "low": 6.53, "close": 6.532, "volume": 537.45881, "body_percent": 0.411648117091022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T03:10:00+01:00", "open": 6.528, "high": 6.534, "low": 6.519, "close": 6.534, "volume": 2460.82844, "body_percent": 0.09191176470588584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T03:15:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 694.9084, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:20:00+01:00", "open": 6.524, "high": 6.525, "low": 6.521, "close": 6.521, "volume": 253.15069, "body_percent": 0.04598405885959708, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:25:00+01:00", "open": 6.519, "high": 6.525, "low": 6.519, "close": 6.519, "volume": 2180.82727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:30:00+01:00", "open": 6.51, "high": 6.51, "low": 6.508, "close": 6.508, "volume": 157.96678, "body_percent": 0.03072196620583379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:35:00+01:00", "open": 6.521, "high": 6.521, "low": 6.517, "close": 6.517, "volume": 1110.74786, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:40:00+01:00", "open": 6.516, "high": 6.521, "low": 6.516, "close": 6.521, "volume": 420.20743, "body_percent": 0.07673419275629056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:45:00+01:00", "open": 6.505, "high": 6.51, "low": 6.49, "close": 6.49, "volume": 2306.81631, "body_percent": 0.23059185242120953, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:50:00+01:00", "open": 6.492, "high": 6.492, "low": 6.487, "close": 6.492, "volume": 194.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T03:55:00+01:00", "open": 6.504, "high": 6.506, "low": 6.504, "close": 6.506, "volume": 1829.33938, "body_percent": 0.030750307503085304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.536, "low": 6.518, "close": 6.536, "volume": 280.56284, "body_percent": 0.2761583307763086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:05:00+01:00", "open": 6.529, "high": 6.529, "low": 6.527, "close": 6.527, "volume": 144.59997, "body_percent": 0.030632562413842542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:10:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1110.8166135000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6723.45282, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.436, "range": 0.133, "current": 6.527 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.536, "low": 6.518, "close": 6.527, "volume": 425.16281, "body_percent": 0.13807916538816112, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6080.602240166667, "latest": 425.16281, "ratio_latest_vs_avg": 0.06992116787240246, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.286, "range": 0.3880000000000008, "current": 6.527 } } }, "technical_indicators": { "1m": { "rsi_14": 21.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01059935, "signal_line": 6.50200349, "histogram": -6.51260283 }, "bollinger_bands": { "upper": 6.55377061, "middle": 6.51615, "lower": 6.47852939 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 6.496666666666666, "sma_20": 6.5161500000000006, "ema_12": 6.502003487711721, "ema_26": 6.512602834042625 } }, "5m": { "rsi_14": 51.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00844522, "signal_line": 6.54165541, "histogram": -6.53321018 }, "bollinger_bands": { "upper": 6.56838042, "middle": 6.5283, "lower": 6.48821958 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 6.544666666666667, "sma_20": 6.5283, "ema_12": 6.541655407334763, "ema_26": 6.5332101824091176 } }, "1h": { "rsi_14": 46.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02183228, "signal_line": 6.48934094, "histogram": -6.51117322 }, "bollinger_bands": { "upper": 6.64634496, "middle": 6.52125, "lower": 6.39615504 }, "stochastic": { "K": 7.05, "D": 2.33 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 6.4914444444444435, "sma_20": 6.521249999999999, "ema_12": 6.489340940344355, "ema_26": 6.511173224892973 } } }, "volume_profile": { "timestamp": "2026-10-12T04:10:04+01:00", "last_500_trades": { "buy_volume": 5382.729999999996, "sell_volume": 875.1600000000001, "buy_trades": 431, "sell_trades": 69, "buy_sell_ratio": 6.150566753507925, "cumulative_delta": 4507.570000000002, "delta_percent": 72.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6257.89, "point_of_control_volume": 6257.89, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T04:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-12T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T04:10:05+01:00", "last_60min": { "current_imbalance": -7.654, "imbalance_change_60min": -30.183, "min_imbalance": -7.654, "max_imbalance": 22.529, "average_imbalance": 13.731750000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.529, 19.219, 20.833, -7.654 ] }, "volatility_metrics": { "timestamp": "2026-10-12T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008703819865678418, "average_range_1m": 0.0009595959595959481, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83688, "zen_price": 6.527, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": 0.09, "correlation_1h": 0.727, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T04:10:06+01:00", "key_levels": { "current_price": 6.527, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.25, "distance_to_support_percent": 2.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 45.74, "high_volume_at_support": 25.47, "overall_risk": "46.8%" } } }, { "timestamp": "2026-10-12T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791771601, "price_data": { "timestamp": "2026-10-12T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.557, "bid": 6.551, "ask": 6.556, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07625438462711442, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.5, "volume_24h": 39864.63, "volume_usdc_24h": 0, "price_change_24h": 0.057, "price_change_24h_percent": 0.877, "trades_24h": 2785 }, "orderbook_continuous": { "timestamp": "2026-10-12T04:20:02+01:00", "bids_analysis": { "total_quantity": 5403.2400000000025, "levels_count": 100, "top_10_bids": [ { "price": 6.552, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.551, "quantity": 54.45, "cumulative": 67.27000000000001 }, { "price": 6.55, "quantity": 22.82, "cumulative": 90.09 }, { "price": 6.549, "quantity": 22.82, "cumulative": 112.91 }, { "price": 6.548, "quantity": 22.82, "cumulative": 135.73 }, { "price": 6.547, "quantity": 41.89, "cumulative": 177.62 }, { "price": 6.546, "quantity": 22.82, "cumulative": 200.44 }, { "price": 6.545, "quantity": 22.82, "cumulative": 223.26 }, { "price": 6.544, "quantity": 22.82, "cumulative": 246.07999999999998 }, { "price": 6.543, "quantity": 108.51, "cumulative": 354.59 } ] }, "asks_analysis": { "total_quantity": 5164.330000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.556, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.558, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.559, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.56, "quantity": 159.76, "cumulative": 218.22 }, { "price": 6.561, "quantity": 115.58, "cumulative": 333.8 }, { "price": 6.562, "quantity": 209.26, "cumulative": 543.06 }, { "price": 6.563, "quantity": 12.82, "cumulative": 555.88 }, { "price": 6.564, "quantity": 31.88, "cumulative": 587.76 }, { "price": 6.565, "quantity": 12.82, "cumulative": 600.58 }, { "price": 6.566, "quantity": 89.05, "cumulative": 689.63 } ] }, "imbalance": { "quantity_difference": 238.91000000000167, "percent": 2.261, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0462615673281919 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.543, "quantity": 108.51 }, { "price": 6.542, "quantity": 124.66 }, { "price": 6.537, "quantity": 108.35 }, { "price": 6.536, "quantity": 105.58 }, { "price": 6.53, "quantity": 964.38 } ], "accumulation_ask_levels": [ { "price": 6.56, "quantity": 159.76 }, { "price": 6.561, "quantity": 115.58 }, { "price": 6.562, "quantity": 209.26 }, { "price": 6.569, "quantity": 105.58 }, { "price": 6.572, "quantity": 108.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T04:01:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 70.78488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:02:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:03:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:04:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:05:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:06:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:07:00+01:00", "open": 6.536, "high": 6.536, "low": 6.536, "close": 6.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:08:00+01:00", "open": 6.529, "high": 6.529, "low": 6.527, "close": 6.527, "volume": 144.59997, "body_percent": 0.030632562413842542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:09:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:10:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:11:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:12:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:13:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 1463.21419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:14:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:15:00+01:00", "open": 6.536, "high": 6.538, "low": 6.536, "close": 6.538, "volume": 666.29938, "body_percent": 0.030599755201968604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:16:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:17:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 684.868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:18:00+01:00", "open": 6.552, "high": 6.557, "low": 6.552, "close": 6.557, "volume": 86.95884, "body_percent": 0.07631257631258825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:19:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:20:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 196.33781566666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1750.16136, "min": 0 }, "price_stats": { "highest": 6.557, "lowest": 6.487, "range": 0.07000000000000028, "current": 6.557 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T02:45:00+01:00", "open": 6.551, "high": 6.554, "low": 6.551, "close": 6.552, "volume": 903.28161, "body_percent": 0.015264845061814162, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T02:50:00+01:00", "open": 6.543, "high": 6.544, "low": 6.528, "close": 6.53, "volume": 1727.3765, "body_percent": 0.1986856182179413, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-12T02:55:00+01:00", "open": 6.531, "high": 6.544, "low": 6.53, "close": 6.544, "volume": 1302.96747, "body_percent": 0.1990506813657924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.557, "low": 6.545, "close": 6.557, "volume": 1433.41195, "body_percent": 0.18334606569901382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:05:00+01:00", "open": 6.559, "high": 6.559, "low": 6.53, "close": 6.532, "volume": 537.45881, "body_percent": 0.411648117091022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T03:10:00+01:00", "open": 6.528, "high": 6.534, "low": 6.519, "close": 6.534, "volume": 2460.82844, "body_percent": 0.09191176470588584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T03:15:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 694.9084, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:20:00+01:00", "open": 6.524, "high": 6.525, "low": 6.521, "close": 6.521, "volume": 253.15069, "body_percent": 0.04598405885959708, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:25:00+01:00", "open": 6.519, "high": 6.525, "low": 6.519, "close": 6.519, "volume": 2180.82727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:30:00+01:00", "open": 6.51, "high": 6.51, "low": 6.508, "close": 6.508, "volume": 157.96678, "body_percent": 0.03072196620583379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:35:00+01:00", "open": 6.521, "high": 6.521, "low": 6.517, "close": 6.517, "volume": 1110.74786, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:40:00+01:00", "open": 6.516, "high": 6.521, "low": 6.516, "close": 6.521, "volume": 420.20743, "body_percent": 0.07673419275629056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:45:00+01:00", "open": 6.505, "high": 6.51, "low": 6.49, "close": 6.49, "volume": 2306.81631, "body_percent": 0.23059185242120953, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:50:00+01:00", "open": 6.492, "high": 6.492, "low": 6.487, "close": 6.492, "volume": 194.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T03:55:00+01:00", "open": 6.504, "high": 6.506, "low": 6.504, "close": 6.506, "volume": 1829.33938, "body_percent": 0.030750307503085304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.536, "low": 6.518, "close": 6.536, "volume": 280.56284, "body_percent": 0.2761583307763086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:05:00+01:00", "open": 6.529, "high": 6.529, "low": 6.527, "close": 6.527, "volume": 144.59997, "body_percent": 0.030632562413842542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:10:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 1463.21419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:15:00+01:00", "open": 6.536, "high": 6.557, "low": 6.536, "close": 6.557, "volume": 1438.12622, "body_percent": 0.3212974296205752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:20:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1098.6765638333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6723.45282, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.436, "range": 0.133, "current": 6.557 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.557, "low": 6.518, "close": 6.557, "volume": 3326.50322, "body_percent": 0.5983430500153512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6128.957913666667, "latest": 3326.50322, "ratio_latest_vs_avg": 0.542751845722809, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.286, "range": 0.3880000000000008, "current": 6.557 } } }, "technical_indicators": { "1m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00442147, "signal_line": 6.53558006, "histogram": -6.54000153 }, "bollinger_bands": { "upper": 6.55712898, "middle": 6.5371, "lower": 6.51707102 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.534000000000001, "sma_20": 6.5371, "ema_12": 6.535580064752745, "ema_26": 6.5400015316030515 } }, "5m": { "rsi_14": 41.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.000864, "signal_line": 6.53521827, "histogram": -6.53608227 }, "bollinger_bands": { "upper": 6.56649675, "middle": 6.528, "lower": 6.48950325 }, "stochastic": { "K": 92.54, "D": 30.54 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.535555555555556, "sma_20": 6.5280000000000005, "ema_12": 6.535218267646287, "ema_26": 6.536082267480137 } }, "1h": { "rsi_14": 43.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0275286, "signal_line": 6.49059598, "histogram": -6.51812459 }, "bollinger_bands": { "upper": 6.64880059, "middle": 6.52275, "lower": 6.39669941 }, "stochastic": { "K": 7.05, "D": 2.33 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 6.4914444444444435, "sma_20": 6.522749999999999, "ema_12": 6.490595983266689, "ema_26": 6.518124586812866 } } }, "volume_profile": { "timestamp": "2026-10-12T04:20:04+01:00", "last_500_trades": { "buy_volume": 5365.199999999996, "sell_volume": 844.58, "buy_trades": 434, "sell_trades": 66, "buy_sell_ratio": 6.352506571313548, "cumulative_delta": 4520.620000000001, "delta_percent": 72.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6209.779999999995, "point_of_control_volume": 6209.779999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T04:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-10-12T04:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T04:20:05+01:00", "last_60min": { "current_imbalance": 20.576, "imbalance_change_60min": 1.3569999999999993, "min_imbalance": -7.654, "max_imbalance": 20.833, "average_imbalance": 13.2435, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.219, 20.833, -7.654, 20.576 ] }, "volatility_metrics": { "timestamp": "2026-10-12T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000861412395201387, "average_range_1m": 0.0008989898989899031, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83991.7, "zen_price": 6.557, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.4, "correlation_1h": 0.774, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T04:20:06+01:00", "key_levels": { "current_price": 6.557, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 1.78, "distance_to_support_percent": 3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.66, "high_volume_at_support": 0.79, "overall_risk": "37.3%" } } }, { "timestamp": "2026-10-12T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791772202, "price_data": { "timestamp": "2026-10-12T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.53, "bid": 6.529, "ask": 6.535, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09188361408882431, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.508, "volume_24h": 39870.16, "volume_usdc_24h": 0, "price_change_24h": 0.022, "price_change_24h_percent": 0.338, "trades_24h": 2791 }, "orderbook_continuous": { "timestamp": "2026-10-12T04:30:02+01:00", "bids_analysis": { "total_quantity": 6219.000000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.529, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.528, "quantity": 10, "cumulative": 22.82 }, { "price": 6.527, "quantity": 12.82, "cumulative": 35.64 }, { "price": 6.526, "quantity": 10, "cumulative": 45.64 }, { "price": 6.525, "quantity": 22.82, "cumulative": 68.46000000000001 }, { "price": 6.524, "quantity": 22.82, "cumulative": 91.28 }, { "price": 6.523, "quantity": 99.41, "cumulative": 190.69 }, { "price": 6.522, "quantity": 31.96, "cumulative": 222.65 }, { "price": 6.52, "quantity": 10, "cumulative": 232.65 }, { "price": 6.519, "quantity": 846.87, "cumulative": 1079.52 } ] }, "asks_analysis": { "total_quantity": 5394.8200000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.535, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.536, "quantity": 89.34, "cumulative": 102.16 }, { "price": 6.537, "quantity": 83.57, "cumulative": 185.73 }, { "price": 6.538, "quantity": 195.87, "cumulative": 381.6 }, { "price": 6.539, "quantity": 22.82, "cumulative": 404.42 }, { "price": 6.54, "quantity": 102.76, "cumulative": 507.18 }, { "price": 6.541, "quantity": 31.94, "cumulative": 539.12 }, { "price": 6.542, "quantity": 89.31, "cumulative": 628.4300000000001 }, { "price": 6.545, "quantity": 12.82, "cumulative": 641.2500000000001 }, { "price": 6.546, "quantity": 105.58, "cumulative": 746.8300000000002 } ] }, "imbalance": { "quantity_difference": 824.1800000000003, "percent": 7.097, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.152772474336493 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.519, "quantity": 846.87 }, { "price": 6.517, "quantity": 200.47 }, { "price": 6.516, "quantity": 105.58 }, { "price": 6.51, "quantity": 105.58 }, { "price": 6.503, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.538, "quantity": 195.87 }, { "price": 6.54, "quantity": 102.76 }, { "price": 6.546, "quantity": 105.58 }, { "price": 6.553, "quantity": 105.58 }, { "price": 6.559, "quantity": 105.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T04:11:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:12:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:13:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 1463.21419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:14:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:15:00+01:00", "open": 6.536, "high": 6.538, "low": 6.536, "close": 6.538, "volume": 666.29938, "body_percent": 0.030599755201968604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:16:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:17:00+01:00", "open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 684.868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:18:00+01:00", "open": 6.552, "high": 6.557, "low": 6.552, "close": 6.557, "volume": 86.95884, "body_percent": 0.07631257631258825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:19:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:20:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:21:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 10.01538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:22:00+01:00", "open": 6.543, "high": 6.543, "low": 6.543, "close": 6.543, "volume": 61.17705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:23:00+01:00", "open": 6.543, "high": 6.543, "low": 6.543, "close": 6.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:24:00+01:00", "open": 6.54, "high": 6.542, "low": 6.54, "close": 6.542, "volume": 280.0728, "body_percent": 0.030581039755348313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:25:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 63.02415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:26:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:27:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 641.3113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:28:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:29:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:30:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 170.73208133333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1750.16136, "min": 0 }, "price_stats": { "highest": 6.557, "lowest": 6.487, "range": 0.07000000000000028, "current": 6.53 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T02:55:00+01:00", "open": 6.531, "high": 6.544, "low": 6.53, "close": 6.544, "volume": 1302.96747, "body_percent": 0.1990506813657924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.557, "low": 6.545, "close": 6.557, "volume": 1433.41195, "body_percent": 0.18334606569901382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:05:00+01:00", "open": 6.559, "high": 6.559, "low": 6.53, "close": 6.532, "volume": 537.45881, "body_percent": 0.411648117091022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T03:10:00+01:00", "open": 6.528, "high": 6.534, "low": 6.519, "close": 6.534, "volume": 2460.82844, "body_percent": 0.09191176470588584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T03:15:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 694.9084, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:20:00+01:00", "open": 6.524, "high": 6.525, "low": 6.521, "close": 6.521, "volume": 253.15069, "body_percent": 0.04598405885959708, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:25:00+01:00", "open": 6.519, "high": 6.525, "low": 6.519, "close": 6.519, "volume": 2180.82727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:30:00+01:00", "open": 6.51, "high": 6.51, "low": 6.508, "close": 6.508, "volume": 157.96678, "body_percent": 0.03072196620583379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:35:00+01:00", "open": 6.521, "high": 6.521, "low": 6.517, "close": 6.517, "volume": 1110.74786, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:40:00+01:00", "open": 6.516, "high": 6.521, "low": 6.516, "close": 6.521, "volume": 420.20743, "body_percent": 0.07673419275629056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:45:00+01:00", "open": 6.505, "high": 6.51, "low": 6.49, "close": 6.49, "volume": 2306.81631, "body_percent": 0.23059185242120953, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:50:00+01:00", "open": 6.492, "high": 6.492, "low": 6.487, "close": 6.492, "volume": 194.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T03:55:00+01:00", "open": 6.504, "high": 6.506, "low": 6.504, "close": 6.506, "volume": 1829.33938, "body_percent": 0.030750307503085304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.536, "low": 6.518, "close": 6.536, "volume": 280.56284, "body_percent": 0.2761583307763086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:05:00+01:00", "open": 6.529, "high": 6.529, "low": 6.527, "close": 6.527, "volume": 144.59997, "body_percent": 0.030632562413842542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:10:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 1463.21419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:15:00+01:00", "open": 6.536, "high": 6.557, "low": 6.536, "close": 6.557, "volume": 1438.12622, "body_percent": 0.3212974296205752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:20:00+01:00", "open": 6.546, "high": 6.546, "low": 6.54, "close": 6.542, "volume": 351.26523, "body_percent": 0.06110601894287271, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T04:25:00+01:00", "open": 6.531, "high": 6.531, "low": 6.53, "close": 6.53, "volume": 704.33545, "body_percent": 0.015311590874283354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:30:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1115.0998275000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6723.45282, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.487, "range": 0.08199999999999985, "current": 6.53 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.557, "low": 6.518, "close": 6.53, "volume": 4382.1039, "body_percent": 0.18410555385088148, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 6146.551258333333, "latest": 4382.1039, "ratio_latest_vs_avg": 0.7129370139163581, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.286, "range": 0.3880000000000008, "current": 6.53 } } }, "technical_indicators": { "1m": { "rsi_14": 79.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00035736, "signal_line": 6.53583262, "histogram": -6.53618998 }, "bollinger_bands": { "upper": 6.55881089, "middle": 6.53825, "lower": 6.51768911 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.5391111111111115, "sma_20": 6.53825, "ema_12": 6.535832617455737, "ema_26": 6.5361899778110315 } }, "5m": { "rsi_14": 46.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00295477, "signal_line": 6.5310913, "histogram": -6.52813653 }, "bollinger_bands": { "upper": 6.56114871, "middle": 6.52615, "lower": 6.49115129 }, "stochastic": { "K": 80.6, "D": 26.6 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.529222222222223, "sma_20": 6.526150000000001, "ema_12": 6.531091302893618, "ema_26": 6.528136534167759 } }, "1h": { "rsi_14": 46.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02240192, "signal_line": 6.48946644, "histogram": -6.51186836 }, "bollinger_bands": { "upper": 6.64652937, "middle": 6.5214, "lower": 6.39627063 }, "stochastic": { "K": 7.05, "D": 2.33 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 6.4914444444444435, "sma_20": 6.5214, "ema_12": 6.489466444636589, "ema_26": 6.511868361084963 } } }, "volume_profile": { "timestamp": "2026-10-12T04:30:05+01:00", "last_500_trades": { "buy_volume": 5319.460000000002, "sell_volume": 830.76, "buy_trades": 434, "sell_trades": 66, "buy_sell_ratio": 6.403124849535367, "cumulative_delta": 4488.700000000002, "delta_percent": 72.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6150.219999999996, "point_of_control_volume": 6150.219999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-10-12T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T04:30:06+01:00", "last_60min": { "current_imbalance": 2.261, "imbalance_change_60min": -16.958000000000002, "min_imbalance": -7.654, "max_imbalance": 20.833, "average_imbalance": 11.047, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.219, 20.833, -7.654, 20.576, 2.261 ] }, "volatility_metrics": { "timestamp": "2026-10-12T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008574406644634323, "average_range_1m": 0.0007979797979798043, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83858.01, "zen_price": 6.53, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.34, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T04:30:07+01:00", "key_levels": { "current_price": 6.53, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 2.21, "distance_to_support_percent": 2.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 45.73, "high_volume_at_support": 0.79, "overall_risk": "45.9%" } } }, { "timestamp": "2026-10-12T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791772802, "price_data": { "timestamp": "2026-10-12T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.566, "bid": 6.541, "ask": 6.542, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.015229972586040905, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.501, "volume_24h": 39398.49, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 1, "trades_24h": 2786 }, "orderbook_continuous": { "timestamp": "2026-10-12T04:40:02+01:00", "bids_analysis": { "total_quantity": 8740.430000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.541, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.54, "quantity": 24.08, "cumulative": 36.9 }, { "price": 6.539, "quantity": 12.82, "cumulative": 49.72 }, { "price": 6.538, "quantity": 22.82, "cumulative": 72.53999999999999 }, { "price": 6.537, "quantity": 64.45, "cumulative": 136.99 }, { "price": 6.536, "quantity": 105.58, "cumulative": 242.57 }, { "price": 6.534, "quantity": 10, "cumulative": 252.57 }, { "price": 6.533, "quantity": 22.82, "cumulative": 275.39 }, { "price": 6.532, "quantity": 22.82, "cumulative": 298.21 }, { "price": 6.531, "quantity": 64.92, "cumulative": 363.13 } ] }, "asks_analysis": { "total_quantity": 5369.439999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.542, "quantity": 166.17, "cumulative": 166.17 }, { "price": 6.543, "quantity": 12.82, "cumulative": 178.98999999999998 }, { "price": 6.546, "quantity": 22.82, "cumulative": 201.80999999999997 }, { "price": 6.547, "quantity": 147.13, "cumulative": 348.93999999999994 }, { "price": 6.548, "quantity": 22.82, "cumulative": 371.75999999999993 }, { "price": 6.549, "quantity": 101.54, "cumulative": 473.29999999999995 }, { "price": 6.55, "quantity": 12.82, "cumulative": 486.11999999999995 }, { "price": 6.551, "quantity": 111.85, "cumulative": 597.9699999999999 }, { "price": 6.553, "quantity": 76.36, "cumulative": 674.3299999999999 }, { "price": 6.554, "quantity": 12.82, "cumulative": 687.15 } ] }, "imbalance": { "quantity_difference": 3370.9900000000052, "percent": 23.891, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.627810348937693 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.015, "accumulation_bid_levels": [ { "price": 6.536, "quantity": 105.58 }, { "price": 6.53, "quantity": 182.12 }, { "price": 6.524, "quantity": 105.58 }, { "price": 6.517, "quantity": 1179.87 }, { "price": 6.516, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.542, "quantity": 166.17 }, { "price": 6.547, "quantity": 147.13 }, { "price": 6.549, "quantity": 101.54 }, { "price": 6.551, "quantity": 111.85 }, { "price": 6.557, "quantity": 105.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T04:21:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 10.01538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:22:00+01:00", "open": 6.543, "high": 6.543, "low": 6.543, "close": 6.543, "volume": 61.17705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:23:00+01:00", "open": 6.543, "high": 6.543, "low": 6.543, "close": 6.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:24:00+01:00", "open": 6.54, "high": 6.542, "low": 6.54, "close": 6.542, "volume": 280.0728, "body_percent": 0.030581039755348313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:25:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 63.02415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:26:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:27:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 641.3113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:28:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:29:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:30:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 1215.21806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:31:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:32:00+01:00", "open": 6.556, "high": 6.556, "low": 6.556, "close": 6.556, "volume": 69.10024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:33:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 10.04598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:34:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:35:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:36:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:37:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:38:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:39:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:40:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 166.78889783333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1750.16136, "min": 0 }, "price_stats": { "highest": 6.566, "lowest": 6.487, "range": 0.07899999999999974, "current": 6.566 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T03:05:00+01:00", "open": 6.559, "high": 6.559, "low": 6.53, "close": 6.532, "volume": 537.45881, "body_percent": 0.411648117091022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T03:10:00+01:00", "open": 6.528, "high": 6.534, "low": 6.519, "close": 6.534, "volume": 2460.82844, "body_percent": 0.09191176470588584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T03:15:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 694.9084, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:20:00+01:00", "open": 6.524, "high": 6.525, "low": 6.521, "close": 6.521, "volume": 253.15069, "body_percent": 0.04598405885959708, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:25:00+01:00", "open": 6.519, "high": 6.525, "low": 6.519, "close": 6.519, "volume": 2180.82727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:30:00+01:00", "open": 6.51, "high": 6.51, "low": 6.508, "close": 6.508, "volume": 157.96678, "body_percent": 0.03072196620583379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:35:00+01:00", "open": 6.521, "high": 6.521, "low": 6.517, "close": 6.517, "volume": 1110.74786, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:40:00+01:00", "open": 6.516, "high": 6.521, "low": 6.516, "close": 6.521, "volume": 420.20743, "body_percent": 0.07673419275629056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:45:00+01:00", "open": 6.505, "high": 6.51, "low": 6.49, "close": 6.49, "volume": 2306.81631, "body_percent": 0.23059185242120953, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:50:00+01:00", "open": 6.492, "high": 6.492, "low": 6.487, "close": 6.492, "volume": 194.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T03:55:00+01:00", "open": 6.504, "high": 6.506, "low": 6.504, "close": 6.506, "volume": 1829.33938, "body_percent": 0.030750307503085304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.536, "low": 6.518, "close": 6.536, "volume": 280.56284, "body_percent": 0.2761583307763086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:05:00+01:00", "open": 6.529, "high": 6.529, "low": 6.527, "close": 6.527, "volume": 144.59997, "body_percent": 0.030632562413842542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:10:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 1463.21419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:15:00+01:00", "open": 6.536, "high": 6.557, "low": 6.536, "close": 6.557, "volume": 1438.12622, "body_percent": 0.3212974296205752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:20:00+01:00", "open": 6.546, "high": 6.546, "low": 6.54, "close": 6.542, "volume": 351.26523, "body_percent": 0.06110601894287271, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T04:25:00+01:00", "open": 6.531, "high": 6.531, "low": 6.53, "close": 6.53, "volume": 704.33545, "body_percent": 0.015311590874283354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:30:00+01:00", "open": 6.538, "high": 6.566, "low": 6.538, "close": 6.566, "volume": 1294.36428, "body_percent": 0.4282655246252613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:35:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:40:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1100.4161775, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6723.45282, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.487, "range": 0.08199999999999985, "current": 6.566 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.566, "volume": 5676.46818, "body_percent": 0.7364222154034987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6168.123996333334, "latest": 5676.46818, "ratio_latest_vs_avg": 0.9202908669434011, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.286, "range": 0.3880000000000008, "current": 6.566 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00656457, "signal_line": 6.54284134, "histogram": -6.54940591 }, "bollinger_bands": { "upper": 6.57917373, "middle": 6.5493, "lower": 6.51942627 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.536222222222222, "sma_20": 6.549300000000001, "ema_12": 6.542841344990318, "ema_26": 6.549405912765148 } }, "5m": { "rsi_14": 36.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00847618, "signal_line": 6.52571035, "histogram": -6.53418654 }, "bollinger_bands": { "upper": 6.57281051, "middle": 6.5295, "lower": 6.48618949 }, "stochastic": { "K": 91.3, "D": 30.13 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.519222222222222, "sma_20": 6.529500000000001, "ema_12": 6.525710354493149, "ema_26": 6.534186535705307 } }, "1h": { "rsi_14": 43.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0292375, "signal_line": 6.4909725, "histogram": -6.52021 }, "bollinger_bands": { "upper": 6.64979953, "middle": 6.5232, "lower": 6.39660047 }, "stochastic": { "K": 7.05, "D": 2.33 }, "atr": 0, "momentum": -0.12, "moving_averages": { "sma_9": 6.4914444444444435, "sma_20": 6.5232, "ema_12": 6.490972496143391, "ema_26": 6.520209995388834 } } }, "volume_profile": { "timestamp": "2026-10-12T04:40:04+01:00", "last_500_trades": { "buy_volume": 5309.69, "sell_volume": 736.8999999999999, "buy_trades": 441, "sell_trades": 59, "buy_sell_ratio": 7.205441715293799, "cumulative_delta": 4572.790000000003, "delta_percent": 75.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6046.589999999994, "point_of_control_volume": 6046.589999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-10-12T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T04:40:05+01:00", "last_60min": { "current_imbalance": 7.097, "imbalance_change_60min": -13.735999999999997, "min_imbalance": -7.654, "max_imbalance": 20.833, "average_imbalance": 8.6226, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.833, -7.654, 20.576, 2.261, 7.097 ] }, "volatility_metrics": { "timestamp": "2026-10-12T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008819774067265438, "average_range_1m": 0.000666666666666674, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83951.97, "zen_price": 6.566, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.69, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T04:40:06+01:00", "key_levels": { "current_price": 6.566, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 1.64, "distance_to_support_percent": 3.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0.79, "overall_risk": "34.4%" } } }, { "timestamp": "2026-10-12T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791773401, "price_data": { "timestamp": "2026-10-12T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.554, "bid": 6.555, "ask": 6.561, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09154714678059547, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.49, "volume_24h": 39655.19, "volume_usdc_24h": 0, "price_change_24h": 0.064, "price_change_24h_percent": 0.986, "trades_24h": 2813 }, "orderbook_continuous": { "timestamp": "2026-10-12T04:50:02+01:00", "bids_analysis": { "total_quantity": 5432.530000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.555, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.554, "quantity": 41.63, "cumulative": 54.45 }, { "price": 6.553, "quantity": 12.82, "cumulative": 67.27000000000001 }, { "price": 6.552, "quantity": 22.82, "cumulative": 90.09 }, { "price": 6.551, "quantity": 86.31, "cumulative": 176.4 }, { "price": 6.55, "quantity": 22.82, "cumulative": 199.22 }, { "price": 6.549, "quantity": 41.89, "cumulative": 241.11 }, { "price": 6.548, "quantity": 22.82, "cumulative": 263.93 }, { "price": 6.547, "quantity": 1021.32, "cumulative": 1285.25 }, { "price": 6.546, "quantity": 105.58, "cumulative": 1390.83 } ] }, "asks_analysis": { "total_quantity": 4831.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.561, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.562, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.563, "quantity": 157.21, "cumulative": 192.85000000000002 }, { "price": 6.564, "quantity": 31.87, "cumulative": 224.72000000000003 }, { "price": 6.565, "quantity": 10, "cumulative": 234.72000000000003 }, { "price": 6.566, "quantity": 22.82, "cumulative": 257.54 }, { "price": 6.567, "quantity": 168.55, "cumulative": 426.09000000000003 }, { "price": 6.568, "quantity": 31.86, "cumulative": 457.95000000000005 }, { "price": 6.569, "quantity": 105.58, "cumulative": 563.5300000000001 }, { "price": 6.57, "quantity": 12.82, "cumulative": 576.3500000000001 } ] }, "imbalance": { "quantity_difference": 601.3800000000001, "percent": 5.859, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.124479678751436 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 6.547, "quantity": 1021.32 }, { "price": 6.546, "quantity": 105.58 }, { "price": 6.545, "quantity": 100.53 }, { "price": 6.536, "quantity": 105.58 }, { "price": 6.53, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.563, "quantity": 157.21 }, { "price": 6.567, "quantity": 168.55 }, { "price": 6.569, "quantity": 105.58 }, { "price": 6.576, "quantity": 233.37 }, { "price": 6.582, "quantity": 183.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T04:31:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:32:00+01:00", "open": 6.556, "high": 6.556, "low": 6.556, "close": 6.556, "volume": 69.10024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:33:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 10.04598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:34:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:35:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:36:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:37:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:38:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:39:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:40:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:41:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:42:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:43:00+01:00", "open": 6.54, "high": 6.542, "low": 6.54, "close": 6.542, "volume": 1217.89414, "body_percent": 0.030581039755348313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:44:00+01:00", "open": 6.548, "high": 6.549, "low": 6.548, "close": 6.549, "volume": 548.53542, "body_percent": 0.015271838729388117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:45:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 174.2034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:46:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 65.9481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:47:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:48:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 119.67604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:49:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 440.82204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:50:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 170.04461166666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1750.16136, "min": 0 }, "price_stats": { "highest": 6.566, "lowest": 6.487, "range": 0.07899999999999974, "current": 6.554 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T03:15:00+01:00", "open": 6.532, "high": 6.532, "low": 6.531, "close": 6.531, "volume": 694.9084, "body_percent": 0.015309246785063287, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:20:00+01:00", "open": 6.524, "high": 6.525, "low": 6.521, "close": 6.521, "volume": 253.15069, "body_percent": 0.04598405885959708, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:25:00+01:00", "open": 6.519, "high": 6.525, "low": 6.519, "close": 6.519, "volume": 2180.82727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:30:00+01:00", "open": 6.51, "high": 6.51, "low": 6.508, "close": 6.508, "volume": 157.96678, "body_percent": 0.03072196620583379, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:35:00+01:00", "open": 6.521, "high": 6.521, "low": 6.517, "close": 6.517, "volume": 1110.74786, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:40:00+01:00", "open": 6.516, "high": 6.521, "low": 6.516, "close": 6.521, "volume": 420.20743, "body_percent": 0.07673419275629056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:45:00+01:00", "open": 6.505, "high": 6.51, "low": 6.49, "close": 6.49, "volume": 2306.81631, "body_percent": 0.23059185242120953, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T03:50:00+01:00", "open": 6.492, "high": 6.492, "low": 6.487, "close": 6.492, "volume": 194.71, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T03:55:00+01:00", "open": 6.504, "high": 6.506, "low": 6.504, "close": 6.506, "volume": 1829.33938, "body_percent": 0.030750307503085304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.536, "low": 6.518, "close": 6.536, "volume": 280.56284, "body_percent": 0.2761583307763086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:05:00+01:00", "open": 6.529, "high": 6.529, "low": 6.527, "close": 6.527, "volume": 144.59997, "body_percent": 0.030632562413842542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:10:00+01:00", "open": 6.529, "high": 6.529, "low": 6.529, "close": 6.529, "volume": 1463.21419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:15:00+01:00", "open": 6.536, "high": 6.557, "low": 6.536, "close": 6.557, "volume": 1438.12622, "body_percent": 0.3212974296205752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:20:00+01:00", "open": 6.546, "high": 6.546, "low": 6.54, "close": 6.542, "volume": 351.26523, "body_percent": 0.06110601894287271, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T04:25:00+01:00", "open": 6.531, "high": 6.531, "low": 6.53, "close": 6.53, "volume": 704.33545, "body_percent": 0.015311590874283354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:30:00+01:00", "open": 6.538, "high": 6.566, "low": 6.538, "close": 6.566, "volume": 1294.36428, "body_percent": 0.4282655246252613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:35:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:40:00+01:00", "open": 6.54, "high": 6.549, "low": 6.54, "close": 6.549, "volume": 1766.42956, "body_percent": 0.1376146788990878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:45:00+01:00", "open": 6.549, "high": 6.562, "low": 6.549, "close": 6.554, "volume": 800.64958, "body_percent": 0.076347533974651, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:50:00+01:00", "open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1114.6986368333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6723.45282, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.487, "range": 0.08199999999999985, "current": 6.554 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T09:00:00+01:00", "open": 6.445, "high": 6.446, "low": 6.445, "close": 6.446, "volume": 99.96447, "body_percent": 0.015515903801387832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T10:00:00+01:00", "open": 6.422, "high": 6.458, "low": 6.42, "close": 6.455, "volume": 1758.15345, "body_percent": 0.5138586110246086, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.554, "volume": 8243.54732, "body_percent": 0.5523166615526308, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6210.9086486666665, "latest": 8243.54732, "ratio_latest_vs_avg": 1.3272691302213393, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.286, "range": 0.3880000000000008, "current": 6.554 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00032971, "signal_line": 6.55854891, "histogram": -6.5582192 }, "bollinger_bands": { "upper": 6.57644706, "middle": 6.559, "lower": 6.54155294 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.5617777777777775, "sma_20": 6.559000000000002, "ema_12": 6.558548912953815, "ema_26": 6.55821920068788 } }, "5m": { "rsi_14": 31.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00894151, "signal_line": 6.52210554, "histogram": -6.53104705 }, "bollinger_bands": { "upper": 6.57449871, "middle": 6.53075, "lower": 6.48700129 }, "stochastic": { "K": 61.19, "D": 20.19 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.511666666666667, "sma_20": 6.53075, "ema_12": 6.52210554122696, "ema_26": 6.53104704821768 } }, "1h": { "rsi_14": 44.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02695897, "signal_line": 6.49047048, "histogram": -6.51742945 }, "bollinger_bands": { "upper": 6.64849424, "middle": 6.5226, "lower": 6.39670576 }, "stochastic": { "K": 7.05, "D": 2.33 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 6.4914444444444435, "sma_20": 6.5226, "ema_12": 6.490470478974457, "ema_26": 6.5174294506208765 } } }, "volume_profile": { "timestamp": "2026-10-12T04:50:04+01:00", "last_500_trades": { "buy_volume": 5529.510000000001, "sell_volume": 678.0599999999998, "buy_trades": 444, "sell_trades": 56, "buy_sell_ratio": 8.154897796655167, "cumulative_delta": 4851.450000000007, "delta_percent": 78.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6207.569999999999, "point_of_control_volume": 6207.569999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T04:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-10-12T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T04:50:05+01:00", "last_60min": { "current_imbalance": 23.891, "imbalance_change_60min": 31.544999999999998, "min_imbalance": -7.654, "max_imbalance": 23.891, "average_imbalance": 9.2342, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.654, 20.576, 2.261, 7.097, 23.891 ] }, "volatility_metrics": { "timestamp": "2026-10-12T04:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009314236974403723, "average_range_1m": 0.0005151515151515346, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83854.01, "zen_price": 6.554, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 1.03, "correlation_1h": 0.896, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T04:50:07+01:00", "key_levels": { "current_price": 6.554, "resistance_24h": 6.674, "support_24h": 6.36, "distance_to_resistance_percent": 1.83, "distance_to_support_percent": 2.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0.79, "overall_risk": "38.2%" } } } ] }