{ "hour": "2026-10-12_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.532, "max_price": 6.662, "min_imbalance": -5.44, "max_imbalance": 40.026 }, "data": [ { "timestamp": "2026-10-12T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791777601, "price_data": { "timestamp": "2026-10-12T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.539, "bid": 6.54, "ask": 6.548, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12234286588163339, "high_24h": 6.674, "low_24h": 6.36, "open_24h": 6.376, "volume_24h": 40469.09, "volume_usdc_24h": 0, "price_change_24h": 0.163, "price_change_24h_percent": 2.556, "trades_24h": 2879 }, "orderbook_continuous": { "timestamp": "2026-10-12T06:00:02+01:00", "bids_analysis": { "total_quantity": 7624.070000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.54, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.539, "quantity": 10, "cumulative": 22.82 }, { "price": 6.538, "quantity": 22.82, "cumulative": 45.64 }, { "price": 6.537, "quantity": 99.2, "cumulative": 144.84 }, { "price": 6.536, "quantity": 31.91, "cumulative": 176.75 }, { "price": 6.535, "quantity": 10, "cumulative": 186.75 }, { "price": 6.534, "quantity": 26.91, "cumulative": 213.66 }, { "price": 6.533, "quantity": 22.82, "cumulative": 236.48 }, { "price": 6.532, "quantity": 22.82, "cumulative": 259.3 }, { "price": 6.531, "quantity": 134.7, "cumulative": 394 } ] }, "asks_analysis": { "total_quantity": 5103.599999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.548, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.549, "quantity": 99.2, "cumulative": 112.02000000000001 }, { "price": 6.55, "quantity": 147.21, "cumulative": 259.23 }, { "price": 6.551, "quantity": 41.91, "cumulative": 301.14 }, { "price": 6.552, "quantity": 22.82, "cumulative": 323.96 }, { "price": 6.553, "quantity": 33.05, "cumulative": 357.01 }, { "price": 6.554, "quantity": 102.5, "cumulative": 459.51 }, { "price": 6.555, "quantity": 89.13, "cumulative": 548.64 }, { "price": 6.556, "quantity": 31.89, "cumulative": 580.53 }, { "price": 6.557, "quantity": 105.58, "cumulative": 686.11 } ] }, "imbalance": { "quantity_difference": 2520.470000000004, "percent": 19.803, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4938611960184975 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 6.531, "quantity": 134.7 }, { "price": 6.523, "quantity": 111.73 }, { "price": 6.522, "quantity": 105.58 }, { "price": 6.516, "quantity": 105.58 }, { "price": 6.51, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.55, "quantity": 147.21 }, { "price": 6.554, "quantity": 102.5 }, { "price": 6.557, "quantity": 105.58 }, { "price": 6.563, "quantity": 105.58 }, { "price": 6.569, "quantity": 145.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T05:41:00+01:00", "open": 6.537, "high": 6.537, "low": 6.537, "close": 6.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:42:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 187.05218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:43:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:44:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:45:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:46:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 8.94884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:47:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 544.3518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:48:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:49:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 111.6972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:50:00+01:00", "open": 6.532, "high": 6.544, "low": 6.532, "close": 6.544, "volume": 1237.89752, "body_percent": 0.18371096142069146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:51:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:52:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:53:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:54:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:55:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 9.93776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:56:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 30.92474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:57:00+01:00", "open": 6.539, "high": 6.539, "low": 6.538, "close": 6.538, "volume": 194.84, "body_percent": 0.015292858235195684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:58:00+01:00", "open": 6.538, "high": 6.539, "low": 6.538, "close": 6.539, "volume": 1812.27128, "body_percent": 0.015295197308036796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:59:00+01:00", "open": 6.539, "high": 6.539, "low": 6.539, "close": 6.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.539, "high": 6.539, "low": 6.539, "close": 6.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 213.3836606666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1812.27128, "min": 0 }, "price_stats": { "highest": 6.544, "lowest": 6.52, "range": 0.02400000000000002, "current": 6.539 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-12T04:25:00+01:00", "open": 6.531, "high": 6.531, "low": 6.53, "close": 6.53, "volume": 704.33545, "body_percent": 0.015311590874283354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:30:00+01:00", "open": 6.538, "high": 6.566, "low": 6.538, "close": 6.566, "volume": 1294.36428, "body_percent": 0.4282655246252613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:35:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:40:00+01:00", "open": 6.54, "high": 6.549, "low": 6.54, "close": 6.549, "volume": 1766.42956, "body_percent": 0.1376146788990878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:45:00+01:00", "open": 6.549, "high": 6.562, "low": 6.549, "close": 6.554, "volume": 800.64958, "body_percent": 0.076347533974651, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:50:00+01:00", "open": 6.551, "high": 6.553, "low": 6.551, "close": 6.553, "volume": 1256.78214, "body_percent": 0.03052969012364188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:55:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 601.65663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.525, "close": 6.542, "volume": 1434.08419, "body_percent": 0.01528818223512377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T05:05:00+01:00", "open": 6.539, "high": 6.539, "low": 6.528, "close": 6.528, "volume": 223.1475, "body_percent": 0.1682214405872476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:10:00+01:00", "open": 6.53, "high": 6.534, "low": 6.53, "close": 6.534, "volume": 1151.80716, "body_percent": 0.06125574272587381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:15:00+01:00", "open": 6.539, "high": 6.539, "low": 6.52, "close": 6.52, "volume": 257.09826, "body_percent": 0.29056430646888104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:20:00+01:00", "open": 6.53, "high": 6.534, "low": 6.527, "close": 6.529, "volume": 1273.6033, "body_percent": 0.015313935681475252, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T05:25:00+01:00", "open": 6.53, "high": 6.53, "low": 6.526, "close": 6.526, "volume": 951.71864, "body_percent": 0.0612557427258874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:30:00+01:00", "open": 6.53, "high": 6.537, "low": 6.53, "close": 6.535, "volume": 1137.64237, "body_percent": 0.07656967840734906, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:35:00+01:00", "open": 6.535, "high": 6.542, "low": 6.534, "close": 6.535, "volume": 2282.97231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-12T05:40:00+01:00", "open": 6.536, "high": 6.538, "low": 6.536, "close": 6.538, "volume": 203.45906, "body_percent": 0.030599755201968604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:45:00+01:00", "open": 6.532, "high": 6.532, "low": 6.527, "close": 6.532, "volume": 664.99784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T05:50:00+01:00", "open": 6.532, "high": 6.544, "low": 6.532, "close": 6.544, "volume": 1237.89752, "body_percent": 0.18371096142069146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:55:00+01:00", "open": 6.538, "high": 6.539, "low": 6.538, "close": 6.539, "volume": 2047.97378, "body_percent": 0.015295197308036796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.539, "high": 6.539, "low": 6.539, "close": 6.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1026.880469833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2854.4236, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.487, "range": 0.08199999999999985, "current": 6.539 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T06:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.539, "high": 6.539, "low": 6.539, "close": 6.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6315.4315485, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.674, "lowest": 6.286, "range": 0.3880000000000008, "current": 6.539 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00075303, "signal_line": 6.53687038, "histogram": -6.53762341 }, "bollinger_bands": { "upper": 6.54787798, "middle": 6.5379, "lower": 6.52792202 }, "stochastic": { "K": 58.82, "D": 19.41 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.534111111111111, "sma_20": 6.537899999999998, "ema_12": 6.5368703794369925, "ema_26": 6.537623413340661 } }, "5m": { "rsi_14": 55.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00366505, "signal_line": 6.54600996, "histogram": -6.54234491 }, "bollinger_bands": { "upper": 6.5649471, "middle": 6.5404, "lower": 6.5158529 }, "stochastic": { "K": 21.74, "D": 7.17 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.548555555555556, "sma_20": 6.540400000000001, "ema_12": 6.546009963235024, "ema_26": 6.542344910976594 } }, "1h": { "rsi_14": 69.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01905274, "signal_line": 6.50568873, "histogram": -6.52474148 }, "bollinger_bands": { "upper": 6.64745764, "middle": 6.5312, "lower": 6.41494236 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 6.52911111111111, "sma_20": 6.5312, "ema_12": 6.505688734366993, "ema_26": 6.5247414761558025 } } }, "volume_profile": { "timestamp": "2026-10-12T06:00:08+01:00", "last_500_trades": { "buy_volume": 5446.750000000007, "sell_volume": 505.7199999999999, "buy_trades": 455, "sell_trades": 45, "buy_sell_ratio": 10.770287906351356, "cumulative_delta": 4941.0300000000025, "delta_percent": 83.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5952.4700000000075, "point_of_control_volume": 5952.4700000000075, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T06:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-12T06:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T06:00:09+01:00", "last_60min": { "current_imbalance": -8.285, "imbalance_change_60min": -30.186, "min_imbalance": -8.285, "max_imbalance": 23.85, "average_imbalance": 13.107600000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.901, 23.85, 20.103, 7.969, -8.285 ] }, "volatility_metrics": { "timestamp": "2026-10-12T06:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008643578074753866, "average_range_1m": 0.0005353535353535077, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83613.06, "zen_price": 6.539, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.21, "correlation_1h": -0.227, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T06:00:10+01:00", "key_levels": { "current_price": 6.539, "resistance_24h": 6.674, "support_24h": 6.402, "distance_to_resistance_percent": 2.06, "distance_to_support_percent": 2.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 46.5, "high_volume_at_support": 45.31, "overall_risk": "49.6%" } } }, { "timestamp": "2026-10-12T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791778202, "price_data": { "timestamp": "2026-10-12T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.534, "bid": 6.535, "ask": 6.541, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09182736455464076, "high_24h": 6.674, "low_24h": 6.389, "open_24h": 6.389, "volume_24h": 40290.45, "volume_usdc_24h": 0, "price_change_24h": 0.145, "price_change_24h_percent": 2.27, "trades_24h": 2863 }, "orderbook_continuous": { "timestamp": "2026-10-12T06:10:02+01:00", "bids_analysis": { "total_quantity": 6176.370000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.535, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.534, "quantity": 105.58, "cumulative": 118.4 }, { "price": 6.533, "quantity": 10, "cumulative": 128.4 }, { "price": 6.532, "quantity": 22.82, "cumulative": 151.22 }, { "price": 6.531, "quantity": 952.99, "cumulative": 1104.21 }, { "price": 6.53, "quantity": 89.33, "cumulative": 1193.54 }, { "price": 6.529, "quantity": 31.94, "cumulative": 1225.48 }, { "price": 6.528, "quantity": 127.73, "cumulative": 1353.21 }, { "price": 6.525, "quantity": 12.82, "cumulative": 1366.03 }, { "price": 6.524, "quantity": 89.41, "cumulative": 1455.44 } ] }, "asks_analysis": { "total_quantity": 5011.310000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.541, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.542, "quantity": 31.93, "cumulative": 44.75 }, { "price": 6.544, "quantity": 22.82, "cumulative": 67.57 }, { "price": 6.545, "quantity": 65.61, "cumulative": 133.18 }, { "price": 6.546, "quantity": 29.1, "cumulative": 162.28 }, { "price": 6.547, "quantity": 22.82, "cumulative": 185.1 }, { "price": 6.548, "quantity": 99.22, "cumulative": 284.32 }, { "price": 6.549, "quantity": 22.82, "cumulative": 307.14 }, { "price": 6.55, "quantity": 185.22, "cumulative": 492.36 }, { "price": 6.551, "quantity": 12.82, "cumulative": 505.18 } ] }, "imbalance": { "quantity_difference": 1165.0600000000013, "percent": 10.414, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2324861164046927 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.534, "quantity": 105.58 }, { "price": 6.531, "quantity": 952.99 }, { "price": 6.528, "quantity": 127.73 }, { "price": 6.522, "quantity": 105.58 }, { "price": 6.518, "quantity": 169.12 } ], "accumulation_ask_levels": [ { "price": 6.55, "quantity": 185.22 }, { "price": 6.557, "quantity": 145.1 }, { "price": 6.563, "quantity": 105.58 }, { "price": 6.564, "quantity": 109.36 }, { "price": 6.569, "quantity": 105.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T05:51:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:52:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:53:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:54:00+01:00", "open": 6.544, "high": 6.544, "low": 6.544, "close": 6.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:55:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 9.93776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:56:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 30.92474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:57:00+01:00", "open": 6.539, "high": 6.539, "low": 6.538, "close": 6.538, "volume": 194.84, "body_percent": 0.015292858235195684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:58:00+01:00", "open": 6.538, "high": 6.539, "low": 6.538, "close": 6.539, "volume": 1812.27128, "body_percent": 0.015295197308036796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:59:00+01:00", "open": 6.539, "high": 6.539, "low": 6.539, "close": 6.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 83.91972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:01:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 272.46835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:02:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:03:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 65.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:04:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:05:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:06:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 60.12288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:07:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:08:00+01:00", "open": 6.525, "high": 6.531, "low": 6.525, "close": 6.531, "volume": 1724.82554, "body_percent": 0.09195402298849562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:09:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 355.7763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:10:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 229.52771716666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1812.27128, "min": 0 }, "price_stats": { "highest": 6.546, "lowest": 6.52, "range": 0.02600000000000069, "current": 6.534 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T04:35:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:40:00+01:00", "open": 6.54, "high": 6.549, "low": 6.54, "close": 6.549, "volume": 1766.42956, "body_percent": 0.1376146788990878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:45:00+01:00", "open": 6.549, "high": 6.562, "low": 6.549, "close": 6.554, "volume": 800.64958, "body_percent": 0.076347533974651, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:50:00+01:00", "open": 6.551, "high": 6.553, "low": 6.551, "close": 6.553, "volume": 1256.78214, "body_percent": 0.03052969012364188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:55:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 601.65663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.525, "close": 6.542, "volume": 1434.08419, "body_percent": 0.01528818223512377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T05:05:00+01:00", "open": 6.539, "high": 6.539, "low": 6.528, "close": 6.528, "volume": 223.1475, "body_percent": 0.1682214405872476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:10:00+01:00", "open": 6.53, "high": 6.534, "low": 6.53, "close": 6.534, "volume": 1151.80716, "body_percent": 0.06125574272587381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:15:00+01:00", "open": 6.539, "high": 6.539, "low": 6.52, "close": 6.52, "volume": 257.09826, "body_percent": 0.29056430646888104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:20:00+01:00", "open": 6.53, "high": 6.534, "low": 6.527, "close": 6.529, "volume": 1273.6033, "body_percent": 0.015313935681475252, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T05:25:00+01:00", "open": 6.53, "high": 6.53, "low": 6.526, "close": 6.526, "volume": 951.71864, "body_percent": 0.0612557427258874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:30:00+01:00", "open": 6.53, "high": 6.537, "low": 6.53, "close": 6.535, "volume": 1137.64237, "body_percent": 0.07656967840734906, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:35:00+01:00", "open": 6.535, "high": 6.542, "low": 6.534, "close": 6.535, "volume": 2282.97231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-12T05:40:00+01:00", "open": 6.536, "high": 6.538, "low": 6.536, "close": 6.538, "volume": 203.45906, "body_percent": 0.030599755201968604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:45:00+01:00", "open": 6.532, "high": 6.532, "low": 6.527, "close": 6.532, "volume": 664.99784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T05:50:00+01:00", "open": 6.532, "high": 6.544, "low": 6.532, "close": 6.544, "volume": 1237.89752, "body_percent": 0.18371096142069146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:55:00+01:00", "open": 6.538, "high": 6.539, "low": 6.538, "close": 6.539, "volume": 2047.97378, "body_percent": 0.015295197308036796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.546, "low": 6.538, "close": 6.538, "volume": 421.76807, "body_percent": 0.12221203788573184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:05:00+01:00", "open": 6.528, "high": 6.534, "low": 6.525, "close": 6.534, "volume": 2140.72472, "body_percent": 0.09191176470588584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T06:10:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1043.183465333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2854.4236, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.487, "range": 0.08199999999999985, "current": 6.534 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.546, "low": 6.525, "close": 6.534, "volume": 2562.49279, "body_percent": 0.18331805682860455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 6358.139761666666, "latest": 2562.49279, "ratio_latest_vs_avg": 0.4030255524499969, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.286, "range": 0.3880000000000008, "current": 6.534 } } }, "technical_indicators": { "1m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00232652, "signal_line": 6.54116772, "histogram": -6.5388412 }, "bollinger_bands": { "upper": 6.54942544, "middle": 6.53865, "lower": 6.52787456 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.540888888888888, "sma_20": 6.53865, "ema_12": 6.54116772429605, "ema_26": 6.538841201141821 } }, "5m": { "rsi_14": 45.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00531153, "signal_line": 6.54555937, "histogram": -6.54024784 }, "bollinger_bands": { "upper": 6.56036471, "middle": 6.53895, "lower": 6.51753529 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.543888888888889, "sma_20": 6.53895, "ema_12": 6.545559373773036, "ema_26": 6.54024783909519 } }, "1h": { "rsi_14": 69.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01810336, "signal_line": 6.50547956, "histogram": -6.52358292 }, "bollinger_bands": { "upper": 6.64716097, "middle": 6.53095, "lower": 6.41473903 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 6.52911111111111, "sma_20": 6.53095, "ema_12": 6.505479560546604, "ema_26": 6.52358291583582 } } }, "volume_profile": { "timestamp": "2026-10-12T06:10:04+01:00", "last_500_trades": { "buy_volume": 5579.530000000007, "sell_volume": 621.49, "buy_trades": 450, "sell_trades": 50, "buy_sell_ratio": 8.977666575487952, "cumulative_delta": 4958.039999999999, "delta_percent": 79.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6201.020000000007, "point_of_control_volume": 6201.020000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-12T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T06:10:05+01:00", "last_60min": { "current_imbalance": 19.803, "imbalance_change_60min": -4.047000000000001, "min_imbalance": -8.285, "max_imbalance": 23.85, "average_imbalance": 12.687999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.85, 20.103, 7.969, -8.285, 19.803 ] }, "volatility_metrics": { "timestamp": "2026-10-12T06:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008672171923978983, "average_range_1m": 0.0005757575757575437, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83578.01, "zen_price": 6.534, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.09, "correlation_1h": -0.297, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T06:10:06+01:00", "key_levels": { "current_price": 6.534, "resistance_24h": 6.674, "support_24h": 6.402, "distance_to_resistance_percent": 2.14, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 101.17999999999999, "overall_risk": "51.5%" } } }, { "timestamp": "2026-10-12T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791778801, "price_data": { "timestamp": "2026-10-12T06:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.532, "bid": 6.528, "ask": 6.534, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09185548071035253, "high_24h": 6.674, "low_24h": 6.402, "open_24h": 6.406, "volume_24h": 41071.98, "volume_usdc_24h": 0, "price_change_24h": 0.126, "price_change_24h_percent": 1.967, "trades_24h": 2874 }, "orderbook_continuous": { "timestamp": "2026-10-12T06:20:01+01:00", "bids_analysis": { "total_quantity": 4977.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.528, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.527, "quantity": 32.24, "cumulative": 45.06 }, { "price": 6.526, "quantity": 22.82, "cumulative": 67.88 }, { "price": 6.525, "quantity": 22.82, "cumulative": 90.69999999999999 }, { "price": 6.524, "quantity": 89.38, "cumulative": 180.07999999999998 }, { "price": 6.523, "quantity": 10, "cumulative": 190.07999999999998 }, { "price": 6.522, "quantity": 12.82, "cumulative": 202.89999999999998 }, { "price": 6.521, "quantity": 10, "cumulative": 212.89999999999998 }, { "price": 6.52, "quantity": 22.82, "cumulative": 235.71999999999997 }, { "price": 6.519, "quantity": 115.58, "cumulative": 351.29999999999995 } ] }, "asks_analysis": { "total_quantity": 5550.250000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.534, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.535, "quantity": 10, "cumulative": 22.82 }, { "price": 6.536, "quantity": 22.82, "cumulative": 45.64 }, { "price": 6.537, "quantity": 92.76, "cumulative": 138.4 }, { "price": 6.538, "quantity": 40.85, "cumulative": 179.25 }, { "price": 6.539, "quantity": 10, "cumulative": 189.25 }, { "price": 6.54, "quantity": 51.63, "cumulative": 240.88 }, { "price": 6.541, "quantity": 22.82, "cumulative": 263.7 }, { "price": 6.542, "quantity": 118.4, "cumulative": 382.1 }, { "price": 6.543, "quantity": 360.1, "cumulative": 742.2 } ] }, "imbalance": { "quantity_difference": -572.6899999999996, "percent": -5.44, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8968172604837621 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.519, "quantity": 115.58 }, { "price": 6.517, "quantity": 111.79 }, { "price": 6.51, "quantity": 135.44 }, { "price": 6.503, "quantity": 182.21 }, { "price": 6.495, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.542, "quantity": 118.4 }, { "price": 6.543, "quantity": 360.1 }, { "price": 6.55, "quantity": 105.58 }, { "price": 6.557, "quantity": 105.58 }, { "price": 6.563, "quantity": 105.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T06:01:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 272.46835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:02:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:03:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 65.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:04:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:05:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:06:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 60.12288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:07:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:08:00+01:00", "open": 6.525, "high": 6.531, "low": 6.525, "close": 6.531, "volume": 1724.82554, "body_percent": 0.09195402298849562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:09:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 355.7763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:10:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:11:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:12:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:13:00+01:00", "open": 6.533, "high": 6.533, "low": 6.532, "close": 6.532, "volume": 3166.85424, "body_percent": 0.01530690341344457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:14:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 83.7146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:15:00+01:00", "open": 6.528, "high": 6.528, "low": 6.527, "close": 6.527, "volume": 311.75516, "body_percent": 0.015318627450971904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:16:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:17:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:18:00+01:00", "open": 6.533, "high": 6.533, "low": 6.531, "close": 6.532, "volume": 2037.44775, "body_percent": 0.01530690341344457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T06:19:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:20:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 299.3754893333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3166.85424, "min": 0 }, "price_stats": { "highest": 6.546, "lowest": 6.525, "range": 0.020999999999999908, "current": 6.532 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T04:45:00+01:00", "open": 6.549, "high": 6.562, "low": 6.549, "close": 6.554, "volume": 800.64958, "body_percent": 0.076347533974651, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:50:00+01:00", "open": 6.551, "high": 6.553, "low": 6.551, "close": 6.553, "volume": 1256.78214, "body_percent": 0.03052969012364188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T04:55:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 601.65663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.525, "close": 6.542, "volume": 1434.08419, "body_percent": 0.01528818223512377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T05:05:00+01:00", "open": 6.539, "high": 6.539, "low": 6.528, "close": 6.528, "volume": 223.1475, "body_percent": 0.1682214405872476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:10:00+01:00", "open": 6.53, "high": 6.534, "low": 6.53, "close": 6.534, "volume": 1151.80716, "body_percent": 0.06125574272587381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:15:00+01:00", "open": 6.539, "high": 6.539, "low": 6.52, "close": 6.52, "volume": 257.09826, "body_percent": 0.29056430646888104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:20:00+01:00", "open": 6.53, "high": 6.534, "low": 6.527, "close": 6.529, "volume": 1273.6033, "body_percent": 0.015313935681475252, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T05:25:00+01:00", "open": 6.53, "high": 6.53, "low": 6.526, "close": 6.526, "volume": 951.71864, "body_percent": 0.0612557427258874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:30:00+01:00", "open": 6.53, "high": 6.537, "low": 6.53, "close": 6.535, "volume": 1137.64237, "body_percent": 0.07656967840734906, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:35:00+01:00", "open": 6.535, "high": 6.542, "low": 6.534, "close": 6.535, "volume": 2282.97231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-12T05:40:00+01:00", "open": 6.536, "high": 6.538, "low": 6.536, "close": 6.538, "volume": 203.45906, "body_percent": 0.030599755201968604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:45:00+01:00", "open": 6.532, "high": 6.532, "low": 6.527, "close": 6.532, "volume": 664.99784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T05:50:00+01:00", "open": 6.532, "high": 6.544, "low": 6.532, "close": 6.544, "volume": 1237.89752, "body_percent": 0.18371096142069146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:55:00+01:00", "open": 6.538, "high": 6.539, "low": 6.538, "close": 6.539, "volume": 2047.97378, "body_percent": 0.015295197308036796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.546, "low": 6.538, "close": 6.538, "volume": 421.76807, "body_percent": 0.12221203788573184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:05:00+01:00", "open": 6.528, "high": 6.534, "low": 6.525, "close": 6.534, "volume": 2140.72472, "body_percent": 0.09191176470588584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T06:10:00+01:00", "open": 6.533, "high": 6.533, "low": 6.53, "close": 6.53, "volume": 3250.56884, "body_percent": 0.04592071024032012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:15:00+01:00", "open": 6.528, "high": 6.533, "low": 6.527, "close": 6.532, "volume": 2349.20291, "body_percent": 0.06127450980392843, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T06:20:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1104.3111968333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3250.56884, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.487, "range": 0.08199999999999985, "current": 6.532 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.546, "low": 6.525, "close": 6.532, "volume": 8162.26454, "body_percent": 0.2138710663000341, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 6451.469290833334, "latest": 8162.26454, "ratio_latest_vs_avg": 1.265179166488086, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.286, "range": 0.3880000000000008, "current": 6.532 } } }, "technical_indicators": { "1m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00251163, "signal_line": 6.53687605, "histogram": -6.53436441 }, "bollinger_bands": { "upper": 6.54369423, "middle": 6.5333, "lower": 6.52290577 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.536111111111111, "sma_20": 6.533300000000001, "ema_12": 6.536876045662324, "ema_26": 6.534364412393344 } }, "5m": { "rsi_14": 39.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00366466, "signal_line": 6.54040677, "histogram": -6.5367421 }, "bollinger_bands": { "upper": 6.55329503, "middle": 6.5362, "lower": 6.51910497 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.537222222222223, "sma_20": 6.536199999999999, "ema_12": 6.540406765369031, "ema_26": 6.53674210177308 } }, "1h": { "rsi_14": 69.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0177236, "signal_line": 6.50539589, "histogram": -6.52311949 }, "bollinger_bands": { "upper": 6.64705374, "middle": 6.53085, "lower": 6.41464626 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.52911111111111, "sma_20": 6.530850000000001, "ema_12": 6.505395891018449, "ema_26": 6.523119491707827 } } }, "volume_profile": { "timestamp": "2026-10-12T06:20:04+01:00", "last_500_trades": { "buy_volume": 5692.270000000004, "sell_volume": 1154.0699999999997, "buy_trades": 443, "sell_trades": 57, "buy_sell_ratio": 4.932343791971029, "cumulative_delta": 4538.200000000001, "delta_percent": 66.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6846.3400000000065, "point_of_control_volume": 6846.3400000000065, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T06:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-12T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T06:20:05+01:00", "last_60min": { "current_imbalance": 10.414, "imbalance_change_60min": -9.689000000000002, "min_imbalance": -8.285, "max_imbalance": 20.103, "average_imbalance": 10.000800000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.103, 7.969, -8.285, 19.803, 10.414 ] }, "volatility_metrics": { "timestamp": "2026-10-12T06:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008137551330240534, "average_range_1m": 0.0006161616161615887, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83520.96, "zen_price": 6.532, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.03, "correlation_1h": 0.051, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T06:20:07+01:00", "key_levels": { "current_price": 6.532, "resistance_24h": 6.674, "support_24h": 6.402, "distance_to_resistance_percent": 2.17, "distance_to_support_percent": 1.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 45.31, "overall_risk": "52.2%" } } }, { "timestamp": "2026-10-12T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791779402, "price_data": { "timestamp": "2026-10-12T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.562, "bid": 6.563, "ask": 6.567, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06095702529717231, "high_24h": 6.674, "low_24h": 6.402, "open_24h": 6.419, "volume_24h": 42391.2, "volume_usdc_24h": 0, "price_change_24h": 0.143, "price_change_24h_percent": 2.228, "trades_24h": 2946 }, "orderbook_continuous": { "timestamp": "2026-10-12T06:30:02+01:00", "bids_analysis": { "total_quantity": 9869.420000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.563, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.562, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.561, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.56, "quantity": 12.82, "cumulative": 71.28 }, { "price": 6.559, "quantity": 10, "cumulative": 81.28 }, { "price": 6.558, "quantity": 22.82, "cumulative": 104.1 }, { "price": 6.557, "quantity": 99.04, "cumulative": 203.14 }, { "price": 6.556, "quantity": 22.11, "cumulative": 225.25 }, { "price": 6.555, "quantity": 10, "cumulative": 235.25 }, { "price": 6.554, "quantity": 992.74, "cumulative": 1227.99 } ] }, "asks_analysis": { "total_quantity": 5716.860000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.567, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.568, "quantity": 31.86, "cumulative": 44.68 }, { "price": 6.569, "quantity": 105.58, "cumulative": 150.26 }, { "price": 6.571, "quantity": 22.82, "cumulative": 173.07999999999998 }, { "price": 6.572, "quantity": 83.5, "cumulative": 256.58 }, { "price": 6.573, "quantity": 98.57, "cumulative": 355.15 }, { "price": 6.574, "quantity": 10, "cumulative": 365.15 }, { "price": 6.575, "quantity": 259.22, "cumulative": 624.37 }, { "price": 6.576, "quantity": 124.73, "cumulative": 749.1 }, { "price": 6.577, "quantity": 79.42, "cumulative": 828.52 } ] }, "imbalance": { "quantity_difference": 4152.560000000003, "percent": 26.642, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7263707699681299 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.554, "quantity": 992.74 }, { "price": 6.552, "quantity": 105.58 }, { "price": 6.545, "quantity": 105.58 }, { "price": 6.538, "quantity": 108.27 }, { "price": 6.537, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.569, "quantity": 105.58 }, { "price": 6.575, "quantity": 259.22 }, { "price": 6.576, "quantity": 124.73 }, { "price": 6.582, "quantity": 105.58 }, { "price": 6.588, "quantity": 105.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T06:11:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:12:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:13:00+01:00", "open": 6.533, "high": 6.533, "low": 6.532, "close": 6.532, "volume": 3166.85424, "body_percent": 0.01530690341344457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:14:00+01:00", "open": 6.53, "high": 6.53, "low": 6.53, "close": 6.53, "volume": 83.7146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:15:00+01:00", "open": 6.528, "high": 6.528, "low": 6.527, "close": 6.527, "volume": 311.75516, "body_percent": 0.015318627450971904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:16:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:17:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:18:00+01:00", "open": 6.533, "high": 6.533, "low": 6.531, "close": 6.532, "volume": 2037.44775, "body_percent": 0.01530690341344457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T06:19:00+01:00", "open": 6.532, "high": 6.532, "low": 6.532, "close": 6.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:20:00+01:00", "open": 6.53, "high": 6.538, "low": 6.53, "close": 6.538, "volume": 183.23778, "body_percent": 0.1225114854517612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:21:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:22:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:23:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:24:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:25:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 72.89037, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:26:00+01:00", "open": 6.55, "high": 6.55, "low": 6.548, "close": 6.548, "volume": 594.08234, "body_percent": 0.03053435114503481, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:27:00+01:00", "open": 6.548, "high": 6.548, "low": 6.548, "close": 6.548, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:28:00+01:00", "open": 6.56, "high": 6.562, "low": 6.56, "close": 6.562, "volume": 1930.52427, "body_percent": 0.030487804878058966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:29:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 5701.52494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:30:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 894.53184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 418.56664933333326, "latest": 894.53184, "ratio_latest_vs_avg": 2.137131186693336, "max": 5701.52494, "min": 0 }, "price_stats": { "highest": 6.562, "lowest": 6.525, "range": 0.03699999999999992, "current": 6.562 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T04:55:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 601.65663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.542, "low": 6.525, "close": 6.542, "volume": 1434.08419, "body_percent": 0.01528818223512377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T05:05:00+01:00", "open": 6.539, "high": 6.539, "low": 6.528, "close": 6.528, "volume": 223.1475, "body_percent": 0.1682214405872476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:10:00+01:00", "open": 6.53, "high": 6.534, "low": 6.53, "close": 6.534, "volume": 1151.80716, "body_percent": 0.06125574272587381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:15:00+01:00", "open": 6.539, "high": 6.539, "low": 6.52, "close": 6.52, "volume": 257.09826, "body_percent": 0.29056430646888104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:20:00+01:00", "open": 6.53, "high": 6.534, "low": 6.527, "close": 6.529, "volume": 1273.6033, "body_percent": 0.015313935681475252, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T05:25:00+01:00", "open": 6.53, "high": 6.53, "low": 6.526, "close": 6.526, "volume": 951.71864, "body_percent": 0.0612557427258874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:30:00+01:00", "open": 6.53, "high": 6.537, "low": 6.53, "close": 6.535, "volume": 1137.64237, "body_percent": 0.07656967840734906, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:35:00+01:00", "open": 6.535, "high": 6.542, "low": 6.534, "close": 6.535, "volume": 2282.97231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-12T05:40:00+01:00", "open": 6.536, "high": 6.538, "low": 6.536, "close": 6.538, "volume": 203.45906, "body_percent": 0.030599755201968604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:45:00+01:00", "open": 6.532, "high": 6.532, "low": 6.527, "close": 6.532, "volume": 664.99784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T05:50:00+01:00", "open": 6.532, "high": 6.544, "low": 6.532, "close": 6.544, "volume": 1237.89752, "body_percent": 0.18371096142069146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:55:00+01:00", "open": 6.538, "high": 6.539, "low": 6.538, "close": 6.539, "volume": 2047.97378, "body_percent": 0.015295197308036796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.546, "low": 6.538, "close": 6.538, "volume": 421.76807, "body_percent": 0.12221203788573184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:05:00+01:00", "open": 6.528, "high": 6.534, "low": 6.525, "close": 6.534, "volume": 2140.72472, "body_percent": 0.09191176470588584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T06:10:00+01:00", "open": 6.533, "high": 6.533, "low": 6.53, "close": 6.53, "volume": 3250.56884, "body_percent": 0.04592071024032012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:15:00+01:00", "open": 6.528, "high": 6.533, "low": 6.527, "close": 6.532, "volume": 2349.20291, "body_percent": 0.06127450980392843, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T06:20:00+01:00", "open": 6.53, "high": 6.538, "low": 6.53, "close": 6.538, "volume": 183.23778, "body_percent": 0.1225114854517612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:25:00+01:00", "open": 6.549, "high": 6.562, "low": 6.548, "close": 6.562, "volume": 8299.02192, "body_percent": 0.1985035883340953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T06:30:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 894.53184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1230.8852696666663, "latest": 894.53184, "ratio_latest_vs_avg": 0.7267386019188015, "max": 8299.02192, "min": 0 }, "price_stats": { "highest": 6.569, "lowest": 6.487, "range": 0.08199999999999985, "current": 6.562 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.562, "low": 6.525, "close": 6.562, "volume": 17539.05608, "body_percent": 0.2444240757714637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 6607.749149833334, "latest": 17539.05608, "ratio_latest_vs_avg": 2.654316270532513, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.286, "range": 0.3880000000000008, "current": 6.562 } } }, "technical_indicators": { "1m": { "rsi_14": 2.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00712232, "signal_line": 6.53450279, "histogram": -6.54162511 }, "bollinger_bands": { "upper": 6.56238849, "middle": 6.5398, "lower": 6.51721151 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.530555555555556, "sma_20": 6.5398, "ema_12": 6.53450278675786, "ema_26": 6.541625109168331 } }, "5m": { "rsi_14": 26.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00484458, "signal_line": 6.53673339, "histogram": -6.54157798 }, "bollinger_bands": { "upper": 6.55809873, "middle": 6.53735, "lower": 6.51660127 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.53311111111111, "sma_20": 6.537349999999999, "ema_12": 6.536733394284762, "ema_26": 6.541577977915579 } }, "1h": { "rsi_14": 64.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02341992, "signal_line": 6.50665093, "histogram": -6.53007085 }, "bollinger_bands": { "upper": 6.6493462, "middle": 6.53235, "lower": 6.4153538 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 6.52911111111111, "sma_20": 6.532349999999999, "ema_12": 6.506650933940782, "ema_26": 6.530070853627719 } } }, "volume_profile": { "timestamp": "2026-10-12T06:30:04+01:00", "last_500_trades": { "buy_volume": 5969.950000000006, "sell_volume": 1170.3699999999997, "buy_trades": 444, "sell_trades": 56, "buy_sell_ratio": 5.100908259781102, "cumulative_delta": 4799.579999999998, "delta_percent": 67.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7140.320000000006, "point_of_control_volume": 7140.320000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-10-12T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T06:30:05+01:00", "last_60min": { "current_imbalance": -5.44, "imbalance_change_60min": -13.409, "min_imbalance": -8.285, "max_imbalance": 19.803, "average_imbalance": 4.892200000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.969, -8.285, 19.803, 10.414, -5.44 ] }, "volatility_metrics": { "timestamp": "2026-10-12T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007374369449804825, "average_range_1m": 0.000707070707070683, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83702.01, "zen_price": 6.562, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.55, "correlation_1h": 0.604, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T06:30:07+01:00", "key_levels": { "current_price": 6.562, "resistance_24h": 6.674, "support_24h": 6.402, "distance_to_resistance_percent": 1.71, "distance_to_support_percent": 2.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 126.94999999999999, "high_volume_at_support": 25.31, "overall_risk": "41.2%" } } }, { "timestamp": "2026-10-12T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791780002, "price_data": { "timestamp": "2026-10-12T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.619, "bid": 6.622, "ask": 6.627, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07554011179936386, "high_24h": 6.674, "low_24h": 6.402, "open_24h": 6.424, "volume_24h": 42548.02, "volume_usdc_24h": 0, "price_change_24h": 0.195, "price_change_24h_percent": 3.035, "trades_24h": 2978 }, "orderbook_continuous": { "timestamp": "2026-10-12T06:40:02+01:00", "bids_analysis": { "total_quantity": 10430.300000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.622, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.621, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.62, "quantity": 64.45, "cumulative": 100.09 }, { "price": 6.619, "quantity": 22.82, "cumulative": 122.91 }, { "price": 6.618, "quantity": 22.82, "cumulative": 145.73 }, { "price": 6.617, "quantity": 28.86, "cumulative": 174.58999999999997 }, { "price": 6.616, "quantity": 22.82, "cumulative": 197.40999999999997 }, { "price": 6.615, "quantity": 22.82, "cumulative": 220.22999999999996 }, { "price": 6.614, "quantity": 115.58, "cumulative": 335.80999999999995 }, { "price": 6.613, "quantity": 98.38, "cumulative": 434.18999999999994 } ] }, "asks_analysis": { "total_quantity": 4467.400000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.627, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.628, "quantity": 23.71, "cumulative": 36.53 }, { "price": 6.629, "quantity": 12.82, "cumulative": 49.35 }, { "price": 6.63, "quantity": 105.58, "cumulative": 154.93 }, { "price": 6.631, "quantity": 22.82, "cumulative": 177.75 }, { "price": 6.632, "quantity": 41.86, "cumulative": 219.61 }, { "price": 6.633, "quantity": 64.45, "cumulative": 284.06 }, { "price": 6.634, "quantity": 99.23, "cumulative": 383.29 }, { "price": 6.635, "quantity": 12.82, "cumulative": 396.11 }, { "price": 6.636, "quantity": 31.71, "cumulative": 427.82 } ] }, "imbalance": { "quantity_difference": 5962.900000000002, "percent": 40.026, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.334758472489592 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 6.614, "quantity": 115.58 }, { "price": 6.605, "quantity": 107.36 }, { "price": 6.604, "quantity": 105.58 }, { "price": 6.598, "quantity": 107.47 }, { "price": 6.597, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.63, "quantity": 105.58 }, { "price": 6.638, "quantity": 184.29 }, { "price": 6.649, "quantity": 105.58 }, { "price": 6.66, "quantity": 105.58 }, { "price": 6.671, "quantity": 124.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T06:21:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:22:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:23:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:24:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:25:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 72.89037, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:26:00+01:00", "open": 6.55, "high": 6.55, "low": 6.548, "close": 6.548, "volume": 594.08234, "body_percent": 0.03053435114503481, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:27:00+01:00", "open": 6.548, "high": 6.548, "low": 6.548, "close": 6.548, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:28:00+01:00", "open": 6.56, "high": 6.562, "low": 6.56, "close": 6.562, "volume": 1930.52427, "body_percent": 0.030487804878058966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:29:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 5701.52494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:30:00+01:00", "open": 6.562, "high": 6.573, "low": 6.562, "close": 6.573, "volume": 1027.48384, "body_percent": 0.16763181956720694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:31:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 84.30432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:32:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:33:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:34:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:35:00+01:00", "open": 6.586, "high": 6.601, "low": 6.586, "close": 6.601, "volume": 133.29957, "body_percent": 0.22775584573336893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:36:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 96.32227, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:37:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:38:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:39:00+01:00", "open": 6.617, "high": 6.619, "low": 6.617, "close": 6.619, "volume": 685.25867, "body_percent": 0.030225177572914912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:40:00+01:00", "open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 380.15190383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5701.52494, "min": 0 }, "price_stats": { "highest": 6.619, "lowest": 6.525, "range": 0.09399999999999942, "current": 6.619 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T05:05:00+01:00", "open": 6.539, "high": 6.539, "low": 6.528, "close": 6.528, "volume": 223.1475, "body_percent": 0.1682214405872476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:10:00+01:00", "open": 6.53, "high": 6.534, "low": 6.53, "close": 6.534, "volume": 1151.80716, "body_percent": 0.06125574272587381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:15:00+01:00", "open": 6.539, "high": 6.539, "low": 6.52, "close": 6.52, "volume": 257.09826, "body_percent": 0.29056430646888104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:20:00+01:00", "open": 6.53, "high": 6.534, "low": 6.527, "close": 6.529, "volume": 1273.6033, "body_percent": 0.015313935681475252, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T05:25:00+01:00", "open": 6.53, "high": 6.53, "low": 6.526, "close": 6.526, "volume": 951.71864, "body_percent": 0.0612557427258874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:30:00+01:00", "open": 6.53, "high": 6.537, "low": 6.53, "close": 6.535, "volume": 1137.64237, "body_percent": 0.07656967840734906, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:35:00+01:00", "open": 6.535, "high": 6.542, "low": 6.534, "close": 6.535, "volume": 2282.97231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-12T05:40:00+01:00", "open": 6.536, "high": 6.538, "low": 6.536, "close": 6.538, "volume": 203.45906, "body_percent": 0.030599755201968604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:45:00+01:00", "open": 6.532, "high": 6.532, "low": 6.527, "close": 6.532, "volume": 664.99784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T05:50:00+01:00", "open": 6.532, "high": 6.544, "low": 6.532, "close": 6.544, "volume": 1237.89752, "body_percent": 0.18371096142069146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:55:00+01:00", "open": 6.538, "high": 6.539, "low": 6.538, "close": 6.539, "volume": 2047.97378, "body_percent": 0.015295197308036796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.546, "low": 6.538, "close": 6.538, "volume": 421.76807, "body_percent": 0.12221203788573184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:05:00+01:00", "open": 6.528, "high": 6.534, "low": 6.525, "close": 6.534, "volume": 2140.72472, "body_percent": 0.09191176470588584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T06:10:00+01:00", "open": 6.533, "high": 6.533, "low": 6.53, "close": 6.53, "volume": 3250.56884, "body_percent": 0.04592071024032012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:15:00+01:00", "open": 6.528, "high": 6.533, "low": 6.527, "close": 6.532, "volume": 2349.20291, "body_percent": 0.06127450980392843, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T06:20:00+01:00", "open": 6.53, "high": 6.538, "low": 6.53, "close": 6.538, "volume": 183.23778, "body_percent": 0.1225114854517612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:25:00+01:00", "open": 6.549, "high": 6.562, "low": 6.548, "close": 6.562, "volume": 8299.02192, "body_percent": 0.1985035883340953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T06:30:00+01:00", "open": 6.562, "high": 6.576, "low": 6.562, "close": 6.576, "volume": 1111.78816, "body_percent": 0.2133495885400693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:35:00+01:00", "open": 6.586, "high": 6.619, "low": 6.586, "close": 6.619, "volume": 914.88051, "body_percent": 0.5010628606134144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:40:00+01:00", "open": 6.619, "high": 6.619, "low": 6.619, "close": 6.619, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1229.7945961666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8299.02192, "min": 0 }, "price_stats": { "highest": 6.619, "lowest": 6.487, "range": 0.13199999999999967, "current": 6.619 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.619, "low": 6.525, "close": 6.619, "volume": 18671.19291, "body_percent": 1.1151848457072946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 6626.618097, "latest": 18671.19291, "ratio_latest_vs_avg": 2.817605094588568, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.286, "range": 0.3880000000000008, "current": 6.619 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01994581, "signal_line": 6.55418606, "histogram": -6.57413187 }, "bollinger_bands": { "upper": 6.63067867, "middle": 6.5735, "lower": 6.51632133 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 6.546777777777777, "sma_20": 6.5735, "ema_12": 6.554186056682328, "ema_26": 6.574131865136764 } }, "5m": { "rsi_14": 16.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01936341, "signal_line": 6.53608402, "histogram": -6.55544743 }, "bollinger_bands": { "upper": 6.6000238, "middle": 6.5454, "lower": 6.4907762 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 6.530777777777776, "sma_20": 6.545399999999999, "ema_12": 6.5360840219028695, "ema_26": 6.5554474270129575 } }, "1h": { "rsi_14": 54.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03424293, "signal_line": 6.50903552, "histogram": -6.54327844 }, "bollinger_bands": { "upper": 6.65759869, "middle": 6.5352, "lower": 6.41280131 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -0.176, "moving_averages": { "sma_9": 6.52911111111111, "sma_20": 6.535200000000001, "ema_12": 6.509035515493218, "ema_26": 6.543278441275512 } } }, "volume_profile": { "timestamp": "2026-10-12T06:40:04+01:00", "last_500_trades": { "buy_volume": 5843.280000000004, "sell_volume": 1175.31, "buy_trades": 439, "sell_trades": 61, "buy_sell_ratio": 4.97169257472497, "cumulative_delta": 4667.969999999997, "delta_percent": 66.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7018.5900000000065, "point_of_control_volume": 7018.5900000000065, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-12T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T06:40:05+01:00", "last_60min": { "current_imbalance": 26.642, "imbalance_change_60min": 34.927, "min_imbalance": -8.285, "max_imbalance": 26.642, "average_imbalance": 8.6268, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.285, 19.803, 10.414, -5.44, 26.642 ] }, "volatility_metrics": { "timestamp": "2026-10-12T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008216489021185175, "average_range_1m": 0.0009595959595959391, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83964.01, "zen_price": 6.619, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": 1.25, "correlation_1h": 0.965, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T06:40:06+01:00", "key_levels": { "current_price": 6.628, "resistance_24h": 6.674, "support_24h": 6.402, "distance_to_resistance_percent": 0.69, "distance_to_support_percent": 3.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 517.24, "high_volume_at_support": 0.79, "overall_risk": "16.9%" } } }, { "timestamp": "2026-10-12T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791780601, "price_data": { "timestamp": "2026-10-12T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.662, "bid": 6.658, "ask": 6.664, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.0900630441308817, "high_24h": 6.674, "low_24h": 6.402, "open_24h": 6.424, "volume_24h": 43318.95, "volume_usdc_24h": 0, "price_change_24h": 0.238, "price_change_24h_percent": 3.705, "trades_24h": 3021 }, "orderbook_continuous": { "timestamp": "2026-10-12T06:50:02+01:00", "bids_analysis": { "total_quantity": 9678.480000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.658, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.657, "quantity": 10, "cumulative": 22.82 }, { "price": 6.656, "quantity": 22.82, "cumulative": 45.64 }, { "price": 6.655, "quantity": 85.1, "cumulative": 130.74 }, { "price": 6.654, "quantity": 22.82, "cumulative": 153.56 }, { "price": 6.653, "quantity": 41.59, "cumulative": 195.15 }, { "price": 6.652, "quantity": 12.82, "cumulative": 207.97 }, { "price": 6.651, "quantity": 10, "cumulative": 217.97 }, { "price": 6.65, "quantity": 12.82, "cumulative": 230.79 }, { "price": 6.649, "quantity": 10, "cumulative": 240.79 } ] }, "asks_analysis": { "total_quantity": 4874.960000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.664, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.665, "quantity": 105.58, "cumulative": 118.4 }, { "price": 6.667, "quantity": 12.82, "cumulative": 131.22 }, { "price": 6.668, "quantity": 66.36, "cumulative": 197.57999999999998 }, { "price": 6.67, "quantity": 12.82, "cumulative": 210.39999999999998 }, { "price": 6.671, "quantity": 31.57, "cumulative": 241.96999999999997 }, { "price": 6.672, "quantity": 87.87, "cumulative": 329.84 }, { "price": 6.676, "quantity": 119.45, "cumulative": 449.28999999999996 }, { "price": 6.677, "quantity": 31.7, "cumulative": 480.98999999999995 }, { "price": 6.678, "quantity": 88.94, "cumulative": 569.93 } ] }, "imbalance": { "quantity_difference": 4803.520000000002, "percent": 33.006, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9853455207837603 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 6.648, "quantity": 116.74 }, { "price": 6.647, "quantity": 105.58 }, { "price": 6.641, "quantity": 180.88 }, { "price": 6.63, "quantity": 105.58 }, { "price": 6.629, "quantity": 108.28 } ], "accumulation_ask_levels": [ { "price": 6.665, "quantity": 105.58 }, { "price": 6.676, "quantity": 119.45 }, { "price": 6.679, "quantity": 105.58 }, { "price": 6.685, "quantity": 124.46 }, { "price": 6.693, "quantity": 124.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T06:31:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 84.30432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:32:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:33:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:34:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:35:00+01:00", "open": 6.586, "high": 6.601, "low": 6.586, "close": 6.601, "volume": 133.29957, "body_percent": 0.22775584573336893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:36:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 96.32227, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:37:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:38:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:39:00+01:00", "open": 6.617, "high": 6.619, "low": 6.617, "close": 6.619, "volume": 685.25867, "body_percent": 0.030225177572914912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:40:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 72.17892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:41:00+01:00", "open": 6.623, "high": 6.623, "low": 6.611, "close": 6.611, "volume": 924.32914, "body_percent": 0.18118677336555117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:42:00+01:00", "open": 6.626, "high": 6.626, "low": 6.626, "close": 6.626, "volume": 84.94532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:43:00+01:00", "open": 6.628, "high": 6.639, "low": 6.628, "close": 6.639, "volume": 241.26987, "body_percent": 0.1659625829812933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:44:00+01:00", "open": 6.651, "high": 6.657, "low": 6.647, "close": 6.647, "volume": 325.20619, "body_percent": 0.06014133213050007, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:45:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 66.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:46:00+01:00", "open": 6.64, "high": 6.64, "low": 6.64, "close": 6.64, "volume": 66.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:47:00+01:00", "open": 6.64, "high": 6.64, "low": 6.64, "close": 6.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:48:00+01:00", "open": 6.652, "high": 6.652, "low": 6.644, "close": 6.644, "volume": 730.08656, "body_percent": 0.12026458208057739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:49:00+01:00", "open": 6.647, "high": 6.662, "low": 6.647, "close": 6.662, "volume": 2610.07874, "body_percent": 0.22566571385587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:50:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 430.6683571666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5701.52494, "min": 0 }, "price_stats": { "highest": 6.662, "lowest": 6.525, "range": 0.13699999999999957, "current": 6.662 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T05:15:00+01:00", "open": 6.539, "high": 6.539, "low": 6.52, "close": 6.52, "volume": 257.09826, "body_percent": 0.29056430646888104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:20:00+01:00", "open": 6.53, "high": 6.534, "low": 6.527, "close": 6.529, "volume": 1273.6033, "body_percent": 0.015313935681475252, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T05:25:00+01:00", "open": 6.53, "high": 6.53, "low": 6.526, "close": 6.526, "volume": 951.71864, "body_percent": 0.0612557427258874, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:30:00+01:00", "open": 6.53, "high": 6.537, "low": 6.53, "close": 6.535, "volume": 1137.64237, "body_percent": 0.07656967840734906, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:35:00+01:00", "open": 6.535, "high": 6.542, "low": 6.534, "close": 6.535, "volume": 2282.97231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-12T05:40:00+01:00", "open": 6.536, "high": 6.538, "low": 6.536, "close": 6.538, "volume": 203.45906, "body_percent": 0.030599755201968604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:45:00+01:00", "open": 6.532, "high": 6.532, "low": 6.527, "close": 6.532, "volume": 664.99784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T05:50:00+01:00", "open": 6.532, "high": 6.544, "low": 6.532, "close": 6.544, "volume": 1237.89752, "body_percent": 0.18371096142069146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:55:00+01:00", "open": 6.538, "high": 6.539, "low": 6.538, "close": 6.539, "volume": 2047.97378, "body_percent": 0.015295197308036796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.546, "low": 6.538, "close": 6.538, "volume": 421.76807, "body_percent": 0.12221203788573184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:05:00+01:00", "open": 6.528, "high": 6.534, "low": 6.525, "close": 6.534, "volume": 2140.72472, "body_percent": 0.09191176470588584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T06:10:00+01:00", "open": 6.533, "high": 6.533, "low": 6.53, "close": 6.53, "volume": 3250.56884, "body_percent": 0.04592071024032012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:15:00+01:00", "open": 6.528, "high": 6.533, "low": 6.527, "close": 6.532, "volume": 2349.20291, "body_percent": 0.06127450980392843, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T06:20:00+01:00", "open": 6.53, "high": 6.538, "low": 6.53, "close": 6.538, "volume": 183.23778, "body_percent": 0.1225114854517612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:25:00+01:00", "open": 6.549, "high": 6.562, "low": 6.548, "close": 6.562, "volume": 8299.02192, "body_percent": 0.1985035883340953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T06:30:00+01:00", "open": 6.562, "high": 6.576, "low": 6.562, "close": 6.576, "volume": 1111.78816, "body_percent": 0.2133495885400693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:35:00+01:00", "open": 6.586, "high": 6.619, "low": 6.586, "close": 6.619, "volume": 914.88051, "body_percent": 0.5010628606134144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:40:00+01:00", "open": 6.628, "high": 6.657, "low": 6.611, "close": 6.647, "volume": 1647.92944, "body_percent": 0.2866626433313236, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-12T06:45:00+01:00", "open": 6.644, "high": 6.662, "low": 6.64, "close": 6.662, "volume": 3473.0053, "body_percent": 0.27092113184828104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-12T06:50:00+01:00", "open": 6.662, "high": 6.662, "low": 6.662, "close": 6.662, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1275.9487281666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8299.02192, "min": 0 }, "price_stats": { "highest": 6.662, "lowest": 6.487, "range": 0.17499999999999982, "current": 6.662 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T11:00:00+01:00", "open": 6.451, "high": 6.48, "low": 6.428, "close": 6.443, "volume": 4756.66288, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0.029000000000000803, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T12:00:00+01:00", "open": 6.435, "high": 6.437, "low": 6.406, "close": 6.43, "volume": 2484.51029, "body_percent": 0.07770007770007606, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.662, "low": 6.525, "close": 6.662, "volume": 23792.12765, "body_percent": 1.772074549343105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 6711.9670093333325, "latest": 23792.12765, "ratio_latest_vs_avg": 3.5447325079095044, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.674, "lowest": 6.286, "range": 0.3880000000000008, "current": 6.662 } } }, "technical_indicators": { "1m": { "rsi_14": 24.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02035516, "signal_line": 6.59961703, "histogram": -6.61997219 }, "bollinger_bands": { "upper": 6.67495453, "middle": 6.62, "lower": 6.56504547 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 6.5952222222222225, "sma_20": 6.619999999999999, "ema_12": 6.599617031653913, "ema_26": 6.619972194308767 } }, "5m": { "rsi_14": 8.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03027828, "signal_line": 6.54057766, "histogram": -6.57085594 }, "bollinger_bands": { "upper": 6.6519628, "middle": 6.5599, "lower": 6.4678372 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 6.5331111111111095, "sma_20": 6.559899999999999, "ema_12": 6.540577664249158, "ema_26": 6.570855944945126 } }, "1h": { "rsi_14": 49.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04240765, "signal_line": 6.51083441, "histogram": -6.55324206 }, "bollinger_bands": { "upper": 6.6668649, "middle": 6.53735, "lower": 6.4078351 }, "stochastic": { "K": 5.73, "D": 1.89 }, "atr": 0, "momentum": -0.219, "moving_averages": { "sma_9": 6.52911111111111, "sma_20": 6.537350000000001, "ema_12": 6.510834410348563, "ema_26": 6.553242060027357 } } }, "volume_profile": { "timestamp": "2026-10-12T06:50:04+01:00", "last_500_trades": { "buy_volume": 5886.970000000001, "sell_volume": 1310.6699999999998, "buy_trades": 430, "sell_trades": 70, "buy_sell_ratio": 4.491573012276166, "cumulative_delta": 4576.299999999997, "delta_percent": 63.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7197.640000000004, "point_of_control_volume": 7197.640000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-12T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T06:50:05+01:00", "last_60min": { "current_imbalance": 40.026, "imbalance_change_60min": 20.223000000000003, "min_imbalance": -5.44, "max_imbalance": 40.026, "average_imbalance": 18.288999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.803, 10.414, -5.44, 26.642, 40.026 ] }, "volatility_metrics": { "timestamp": "2026-10-12T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009218985607280422, "average_range_1m": 0.0015151515151514917, "atr_14_1m": 0.00835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84052.01, "zen_price": 6.662, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 1.8, "correlation_1h": 0.981, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T06:50:06+01:00", "key_levels": { "current_price": 6.662, "resistance_24h": 6.674, "support_24h": 6.402, "distance_to_resistance_percent": 0.18, "distance_to_support_percent": 3.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 798.11, "high_volume_at_support": 0, "overall_risk": "4.4%" } } } ] }