{ "hour": "2026-10-12_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.567, "max_price": 6.615, "min_imbalance": 32.321, "max_imbalance": 59.866 }, "data": [ { "timestamp": "2026-10-12T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791784801, "price_data": { "timestamp": "2026-10-12T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.615, "bid": 6.609, "ask": 6.614, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07558578987150254, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.417, "volume_24h": 48809.43, "volume_usdc_24h": 0, "price_change_24h": 0.198, "price_change_24h_percent": 3.086, "trades_24h": 3268 }, "orderbook_continuous": { "timestamp": "2026-10-12T08:00:03+01:00", "bids_analysis": { "total_quantity": 12093.640000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.609, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.608, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.607, "quantity": 64.45, "cumulative": 100.09 }, { "price": 6.606, "quantity": 22.82, "cumulative": 122.91 }, { "price": 6.605, "quantity": 22.82, "cumulative": 145.73 }, { "price": 6.604, "quantity": 41.73, "cumulative": 187.45999999999998 }, { "price": 6.603, "quantity": 88.48, "cumulative": 275.94 }, { "price": 6.602, "quantity": 43.7, "cumulative": 319.64 }, { "price": 6.601, "quantity": 33.29, "cumulative": 352.93 }, { "price": 6.6, "quantity": 41.72, "cumulative": 394.65 } ] }, "asks_analysis": { "total_quantity": 4225.090000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.614, "quantity": 97.69, "cumulative": 97.69 }, { "price": 6.615, "quantity": 100.05, "cumulative": 197.74 }, { "price": 6.616, "quantity": 64.45, "cumulative": 262.19 }, { "price": 6.617, "quantity": 98.42, "cumulative": 360.61 }, { "price": 6.618, "quantity": 22.82, "cumulative": 383.43 }, { "price": 6.619, "quantity": 41.71, "cumulative": 425.14 }, { "price": 6.62, "quantity": 22.82, "cumulative": 447.96 }, { "price": 6.621, "quantity": 102.8, "cumulative": 550.76 }, { "price": 6.622, "quantity": 110.51, "cumulative": 661.27 }, { "price": 6.623, "quantity": 107.23, "cumulative": 768.5 } ] }, "imbalance": { "quantity_difference": 7868.55, "percent": 48.218, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8623390270976463 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 6.597, "quantity": 100.51 }, { "price": 6.591, "quantity": 124.35 }, { "price": 6.589, "quantity": 1218.37 }, { "price": 6.585, "quantity": 105.58 }, { "price": 6.578, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.615, "quantity": 100.05 }, { "price": 6.621, "quantity": 102.8 }, { "price": 6.622, "quantity": 110.51 }, { "price": 6.623, "quantity": 107.23 }, { "price": 6.628, "quantity": 129.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T07:41:00+01:00", "open": 6.608, "high": 6.61, "low": 6.608, "close": 6.61, "volume": 181.29478, "body_percent": 0.03026634382567597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:42:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:43:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:44:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:45:00+01:00", "open": 6.618, "high": 6.618, "low": 6.618, "close": 6.618, "volume": 235.79934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:46:00+01:00", "open": 6.607, "high": 6.607, "low": 6.607, "close": 6.607, "volume": 275.04941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:47:00+01:00", "open": 6.609, "high": 6.619, "low": 6.609, "close": 6.619, "volume": 1595.3671, "body_percent": 0.1513088213042788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:48:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 617.80208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:49:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:50:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:51:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:52:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:53:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 68.66608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:54:00+01:00", "open": 6.636, "high": 6.636, "low": 6.636, "close": 6.636, "volume": 14.99736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:55:00+01:00", "open": 6.636, "high": 6.636, "low": 6.636, "close": 6.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:56:00+01:00", "open": 6.636, "high": 6.636, "low": 6.636, "close": 6.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:57:00+01:00", "open": 6.636, "high": 6.636, "low": 6.636, "close": 6.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:58:00+01:00", "open": 6.616, "high": 6.616, "low": 6.613, "close": 6.614, "volume": 348.36853, "body_percent": 0.03022974607012968, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T07:59:00+01:00", "open": 6.613, "high": 6.615, "low": 6.613, "close": 6.615, "volume": 2795.15066, "body_percent": 0.030243459851803715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 457.3155671666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8918.99442, "min": 0 }, "price_stats": { "highest": 6.703, "lowest": 6.607, "range": 0.09600000000000009, "current": 6.615 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T08:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-12T06:25:00+01:00", "open": 6.549, "high": 6.562, "low": 6.548, "close": 6.562, "volume": 8299.02192, "body_percent": 0.1985035883340953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T06:30:00+01:00", "open": 6.562, "high": 6.576, "low": 6.562, "close": 6.576, "volume": 1111.78816, "body_percent": 0.2133495885400693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:35:00+01:00", "open": 6.586, "high": 6.619, "low": 6.586, "close": 6.619, "volume": 914.88051, "body_percent": 0.5010628606134144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:40:00+01:00", "open": 6.628, "high": 6.657, "low": 6.611, "close": 6.647, "volume": 1647.92944, "body_percent": 0.2866626433313236, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-12T06:45:00+01:00", "open": 6.644, "high": 6.662, "low": 6.64, "close": 6.662, "volume": 3473.0053, "body_percent": 0.27092113184828104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-12T06:50:00+01:00", "open": 6.668, "high": 6.72, "low": 6.662, "close": 6.72, "volume": 4488.54086, "body_percent": 0.7798440311937552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T06:55:00+01:00", "open": 6.721, "high": 6.721, "low": 6.685, "close": 6.685, "volume": 1348.39325, "body_percent": 0.5356345781877767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.679, "close": 6.684, "volume": 8543.40022, "body_percent": 0.119545726240287, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-12T07:05:00+01:00", "open": 6.693, "high": 6.693, "low": 6.682, "close": 6.685, "volume": 732.65828, "body_percent": 0.11952786493351275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T07:10:00+01:00", "open": 6.685, "high": 6.685, "low": 6.671, "close": 6.672, "volume": 1256.16758, "body_percent": 0.19446522064322963, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T07:15:00+01:00", "open": 6.67, "high": 6.67, "low": 6.65, "close": 6.656, "volume": 9008.06802, "body_percent": 0.20989505247376666, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-12T07:20:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 277.13091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:25:00+01:00", "open": 6.651, "high": 6.651, "low": 6.643, "close": 6.65, "volume": 2614.92697, "body_percent": 0.015035333032618342, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:30:00+01:00", "open": 6.638, "high": 6.638, "low": 6.611, "close": 6.611, "volume": 512.07918, "body_percent": 0.4067490207893964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:35:00+01:00", "open": 6.627, "high": 6.628, "low": 6.613, "close": 6.623, "volume": 4261.43802, "body_percent": 0.060359136864336194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:40:00+01:00", "open": 6.611, "high": 6.611, "low": 6.608, "close": 6.61, "volume": 258.24682, "body_percent": 0.015126304643767142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:45:00+01:00", "open": 6.618, "high": 6.619, "low": 6.607, "close": 6.616, "volume": 2724.01793, "body_percent": 0.030220610456341307, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:50:00+01:00", "open": 6.628, "high": 6.636, "low": 6.628, "close": 6.636, "volume": 83.66344, "body_percent": 0.12070006035003028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:55:00+01:00", "open": 6.616, "high": 6.616, "low": 6.613, "close": 6.615, "volume": 3143.51919, "body_percent": 0.01511487303505813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1635.9954618333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9008.06802, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.487, "range": 0.23399999999999999, "current": 6.615 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T08:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7277.753641833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.286, "range": 0.4350000000000005, "current": 6.615 } } }, "technical_indicators": { "1m": { "rsi_14": 54.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00212207, "signal_line": 6.6140946, "histogram": -6.61621667 }, "bollinger_bands": { "upper": 6.63801578, "middle": 6.619, "lower": 6.59998422 }, "stochastic": { "K": 10.34, "D": 3.41 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.612888888888889, "sma_20": 6.619, "ema_12": 6.614094602266726, "ema_26": 6.616216668590259 } }, "5m": { "rsi_14": 73.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00267842, "signal_line": 6.63106094, "histogram": -6.63373937 }, "bollinger_bands": { "upper": 6.71631395, "middle": 6.64005, "lower": 6.56378605 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.648888888888888, "sma_20": 6.6400500000000005, "ema_12": 6.631060944735519, "ema_26": 6.633739367411912 } }, "1h": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02333451, "signal_line": 6.53799059, "histogram": -6.56132509 }, "bollinger_bands": { "upper": 6.67845369, "middle": 6.55635, "lower": 6.43424631 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 6.553555555555556, "sma_20": 6.556349999999999, "ema_12": 6.537990587507924, "ema_26": 6.561325092661027 } } }, "volume_profile": { "timestamp": "2026-10-12T08:00:08+01:00", "last_500_trades": { "buy_volume": 7024.999999999997, "sell_volume": 3013.900000000002, "buy_trades": 379, "sell_trades": 121, "buy_sell_ratio": 2.330866982978862, "cumulative_delta": 4011.099999999999, "delta_percent": 39.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10038.899999999992, "point_of_control_volume": 10038.899999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T08:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-10-12T08:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T08:00:09+01:00", "last_60min": { "current_imbalance": 50.53, "imbalance_change_60min": 2.2650000000000006, "min_imbalance": 48.265, "max_imbalance": 53.622, "average_imbalance": 50.8388, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.265, 53.622, 52.422, 49.355, 50.53 ] }, "volatility_metrics": { "timestamp": "2026-10-12T08:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013388797853460253, "average_range_1m": 0.0030303030303030195, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84001.32, "zen_price": 6.615, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -1.09, "correlation_1h": 0.881, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T08:00:10+01:00", "key_levels": { "current_price": 6.615, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 1.6, "distance_to_support_percent": 3.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 314.84, "high_volume_at_support": 0, "overall_risk": "33.7%" } } }, { "timestamp": "2026-10-12T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791785401, "price_data": { "timestamp": "2026-10-12T08:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.58, "bid": 6.581, "ask": 6.588, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10638297872339929, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.417, "volume_24h": 49316.52, "volume_usdc_24h": 0, "price_change_24h": 0.163, "price_change_24h_percent": 2.54, "trades_24h": 3304 }, "orderbook_continuous": { "timestamp": "2026-10-12T08:10:02+01:00", "bids_analysis": { "total_quantity": 14166.960000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.581, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.58, "quantity": 54.45, "cumulative": 67.27000000000001 }, { "price": 6.579, "quantity": 22.82, "cumulative": 90.09 }, { "price": 6.578, "quantity": 22.82, "cumulative": 112.91 }, { "price": 6.577, "quantity": 22.82, "cumulative": 135.73 }, { "price": 6.576, "quantity": 22.82, "cumulative": 158.54999999999998 }, { "price": 6.575, "quantity": 12.82, "cumulative": 171.36999999999998 }, { "price": 6.574, "quantity": 10, "cumulative": 181.36999999999998 }, { "price": 6.573, "quantity": 1173.07, "cumulative": 1354.4399999999998 }, { "price": 6.572, "quantity": 88.75, "cumulative": 1443.1899999999998 } ] }, "asks_analysis": { "total_quantity": 3993.900000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.588, "quantity": 20.38, "cumulative": 20.38 }, { "price": 6.589, "quantity": 140.35, "cumulative": 160.73 }, { "price": 6.59, "quantity": 110.51, "cumulative": 271.24 }, { "price": 6.591, "quantity": 31.8, "cumulative": 303.04 }, { "price": 6.592, "quantity": 10, "cumulative": 313.04 }, { "price": 6.593, "quantity": 22.82, "cumulative": 335.86 }, { "price": 6.594, "quantity": 103.4, "cumulative": 439.26 }, { "price": 6.595, "quantity": 88.66, "cumulative": 527.92 }, { "price": 6.596, "quantity": 119.47, "cumulative": 647.39 }, { "price": 6.597, "quantity": 79.18, "cumulative": 726.5699999999999 } ] }, "imbalance": { "quantity_difference": 10173.059999999998, "percent": 56.016, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.547149402839328 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 6.573, "quantity": 1173.07 }, { "price": 6.567, "quantity": 124.53 }, { "price": 6.564, "quantity": 121.45 }, { "price": 6.556, "quantity": 105.58 }, { "price": 6.545, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.589, "quantity": 140.35 }, { "price": 6.59, "quantity": 110.51 }, { "price": 6.594, "quantity": 103.4 }, { "price": 6.596, "quantity": 119.47 }, { "price": 6.602, "quantity": 100.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T07:51:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:52:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:53:00+01:00", "open": 6.628, "high": 6.628, "low": 6.628, "close": 6.628, "volume": 68.66608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:54:00+01:00", "open": 6.636, "high": 6.636, "low": 6.636, "close": 6.636, "volume": 14.99736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:55:00+01:00", "open": 6.636, "high": 6.636, "low": 6.636, "close": 6.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:56:00+01:00", "open": 6.636, "high": 6.636, "low": 6.636, "close": 6.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:57:00+01:00", "open": 6.636, "high": 6.636, "low": 6.636, "close": 6.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:58:00+01:00", "open": 6.616, "high": 6.616, "low": 6.613, "close": 6.614, "volume": 348.36853, "body_percent": 0.03022974607012968, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T07:59:00+01:00", "open": 6.613, "high": 6.615, "low": 6.613, "close": 6.615, "volume": 2795.15066, "body_percent": 0.030243459851803715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.615, "high": 6.615, "low": 6.615, "close": 6.615, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:01:00+01:00", "open": 6.607, "high": 6.607, "low": 6.607, "close": 6.607, "volume": 66.07, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:02:00+01:00", "open": 6.607, "high": 6.607, "low": 6.607, "close": 6.607, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:03:00+01:00", "open": 6.607, "high": 6.607, "low": 6.607, "close": 6.607, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:04:00+01:00", "open": 6.602, "high": 6.606, "low": 6.596, "close": 6.596, "volume": 542.77746, "body_percent": 0.09088155104514128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:05:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 9.96751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:06:00+01:00", "open": 6.593, "high": 6.593, "low": 6.593, "close": 6.593, "volume": 80.89611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:07:00+01:00", "open": 6.593, "high": 6.593, "low": 6.593, "close": 6.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:08:00+01:00", "open": 6.587, "high": 6.589, "low": 6.587, "close": 6.587, "volume": 161.38152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T08:09:00+01:00", "open": 6.583, "high": 6.588, "low": 6.579, "close": 6.58, "volume": 2478.77147, "body_percent": 0.04557192769254312, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T08:10:00+01:00", "open": 6.58, "high": 6.58, "low": 6.58, "close": 6.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 456.5592355, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8918.99442, "min": 0 }, "price_stats": { "highest": 6.685, "lowest": 6.579, "range": 0.10599999999999987, "current": 6.58 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T06:35:00+01:00", "open": 6.586, "high": 6.619, "low": 6.586, "close": 6.619, "volume": 914.88051, "body_percent": 0.5010628606134144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T06:40:00+01:00", "open": 6.628, "high": 6.657, "low": 6.611, "close": 6.647, "volume": 1647.92944, "body_percent": 0.2866626433313236, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-12T06:45:00+01:00", "open": 6.644, "high": 6.662, "low": 6.64, "close": 6.662, "volume": 3473.0053, "body_percent": 0.27092113184828104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-12T06:50:00+01:00", "open": 6.668, "high": 6.72, "low": 6.662, "close": 6.72, "volume": 4488.54086, "body_percent": 0.7798440311937552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T06:55:00+01:00", "open": 6.721, "high": 6.721, "low": 6.685, "close": 6.685, "volume": 1348.39325, "body_percent": 0.5356345781877767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.679, "close": 6.684, "volume": 8543.40022, "body_percent": 0.119545726240287, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-12T07:05:00+01:00", "open": 6.693, "high": 6.693, "low": 6.682, "close": 6.685, "volume": 732.65828, "body_percent": 0.11952786493351275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T07:10:00+01:00", "open": 6.685, "high": 6.685, "low": 6.671, "close": 6.672, "volume": 1256.16758, "body_percent": 0.19446522064322963, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T07:15:00+01:00", "open": 6.67, "high": 6.67, "low": 6.65, "close": 6.656, "volume": 9008.06802, "body_percent": 0.20989505247376666, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-12T07:20:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 277.13091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:25:00+01:00", "open": 6.651, "high": 6.651, "low": 6.643, "close": 6.65, "volume": 2614.92697, "body_percent": 0.015035333032618342, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:30:00+01:00", "open": 6.638, "high": 6.638, "low": 6.611, "close": 6.611, "volume": 512.07918, "body_percent": 0.4067490207893964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:35:00+01:00", "open": 6.627, "high": 6.628, "low": 6.613, "close": 6.623, "volume": 4261.43802, "body_percent": 0.060359136864336194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:40:00+01:00", "open": 6.611, "high": 6.611, "low": 6.608, "close": 6.61, "volume": 258.24682, "body_percent": 0.015126304643767142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:45:00+01:00", "open": 6.618, "high": 6.619, "low": 6.607, "close": 6.616, "volume": 2724.01793, "body_percent": 0.030220610456341307, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:50:00+01:00", "open": 6.628, "high": 6.636, "low": 6.628, "close": 6.636, "volume": 83.66344, "body_percent": 0.12070006035003028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:55:00+01:00", "open": 6.616, "high": 6.616, "low": 6.613, "close": 6.615, "volume": 3143.51919, "body_percent": 0.01511487303505813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.607, "low": 6.596, "close": 6.596, "volume": 608.84746, "body_percent": 0.16649008627213743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:05:00+01:00", "open": 6.601, "high": 6.601, "low": 6.579, "close": 6.58, "volume": 2731.01661, "body_percent": 0.3181336161187685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T08:10:00+01:00", "open": 6.58, "high": 6.58, "low": 6.58, "close": 6.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1641.688408833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9008.06802, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.487, "range": 0.23399999999999999, "current": 6.58 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.607, "low": 6.579, "close": 6.58, "volume": 3339.86407, "body_percent": 0.408657484486153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 7333.418043, "latest": 3339.86407, "ratio_latest_vs_avg": 0.4554307487199663, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.286, "range": 0.4350000000000005, "current": 6.58 } } }, "technical_indicators": { "1m": { "rsi_14": 91.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01084351, "signal_line": 6.6192425, "histogram": -6.60839899 }, "bollinger_bands": { "upper": 6.6456626, "middle": 6.60995, "lower": 6.5742374 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.625888888888889, "sma_20": 6.609949999999998, "ema_12": 6.61924250294601, "ema_26": 6.6083989935390495 } }, "5m": { "rsi_14": 78.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01859263, "signal_line": 6.65401033, "histogram": -6.6354177 }, "bollinger_bands": { "upper": 6.71424215, "middle": 6.6402, "lower": 6.56615785 }, "stochastic": { "K": 8.18, "D": 2.7 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.669999999999999, "sma_20": 6.640200000000002, "ema_12": 6.654010332997014, "ema_26": 6.635417703605936 } }, "1h": { "rsi_14": 51.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0166888, "signal_line": 6.53652637, "histogram": -6.55321517 }, "bollinger_bands": { "upper": 6.67427021, "middle": 6.5546, "lower": 6.43492979 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.131, "moving_averages": { "sma_9": 6.553555555555556, "sma_20": 6.554599999999999, "ema_12": 6.536526370765201, "ema_26": 6.553215170421153 } } }, "volume_profile": { "timestamp": "2026-10-12T08:10:04+01:00", "last_500_trades": { "buy_volume": 6984.359999999999, "sell_volume": 2968.1800000000026, "buy_trades": 382, "sell_trades": 118, "buy_sell_ratio": 2.3530783173527188, "cumulative_delta": 4016.1800000000003, "delta_percent": 40.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9952.539999999997, "point_of_control_volume": 9952.539999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T08:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-12T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T08:10:05+01:00", "last_60min": { "current_imbalance": 48.218, "imbalance_change_60min": -5.403999999999996, "min_imbalance": 48.218, "max_imbalance": 53.622, "average_imbalance": 50.8294, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.622, 52.422, 49.355, 50.53, 48.218 ] }, "volatility_metrics": { "timestamp": "2026-10-12T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013306338434091035, "average_range_1m": 0.0030909090909090825, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83876.09, "zen_price": 6.58, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -1.57, "correlation_1h": 0.867, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T08:10:06+01:00", "key_levels": { "current_price": 6.58, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 2.14, "distance_to_support_percent": 2.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 72.01, "high_volume_at_support": 0, "overall_risk": "44.8%" } } }, { "timestamp": "2026-10-12T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791786001, "price_data": { "timestamp": "2026-10-12T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.568, "bid": 6.568, "ask": 6.574, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09135200974421784, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.417, "volume_24h": 50135.69, "volume_usdc_24h": 0, "price_change_24h": 0.151, "price_change_24h_percent": 2.353, "trades_24h": 3361 }, "orderbook_continuous": { "timestamp": "2026-10-12T08:20:02+01:00", "bids_analysis": { "total_quantity": 11382.240000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.568, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.567, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.566, "quantity": 64.45, "cumulative": 100.09 }, { "price": 6.565, "quantity": 22.82, "cumulative": 122.91 }, { "price": 6.564, "quantity": 12.82, "cumulative": 135.73 }, { "price": 6.563, "quantity": 10, "cumulative": 145.73 }, { "price": 6.562, "quantity": 110.51, "cumulative": 256.24 }, { "price": 6.561, "quantity": 41.86, "cumulative": 298.1 }, { "price": 6.56, "quantity": 31.45, "cumulative": 329.55 }, { "price": 6.559, "quantity": 29.48, "cumulative": 359.03000000000003 } ] }, "asks_analysis": { "total_quantity": 3803.780000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.574, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.575, "quantity": 110.51, "cumulative": 123.33000000000001 }, { "price": 6.576, "quantity": 73.46, "cumulative": 196.79000000000002 }, { "price": 6.577, "quantity": 10, "cumulative": 206.79000000000002 }, { "price": 6.578, "quantity": 102.16, "cumulative": 308.95000000000005 }, { "price": 6.579, "quantity": 86.03, "cumulative": 394.98 }, { "price": 6.58, "quantity": 22.82, "cumulative": 417.8 }, { "price": 6.581, "quantity": 119.51, "cumulative": 537.3100000000001 }, { "price": 6.582, "quantity": 10.85, "cumulative": 548.1600000000001 }, { "price": 6.583, "quantity": 79.98, "cumulative": 628.1400000000001 } ] }, "imbalance": { "quantity_difference": 7578.459999999999, "percent": 49.904, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9923497152832166 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 6.562, "quantity": 110.51 }, { "price": 6.556, "quantity": 100.51 }, { "price": 6.552, "quantity": 167.41 }, { "price": 6.545, "quantity": 1550.37 }, { "price": 6.534, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.575, "quantity": 110.51 }, { "price": 6.578, "quantity": 102.16 }, { "price": 6.581, "quantity": 119.51 }, { "price": 6.585, "quantity": 107.77 }, { "price": 6.587, "quantity": 100.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T08:01:00+01:00", "open": 6.607, "high": 6.607, "low": 6.607, "close": 6.607, "volume": 66.07, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:02:00+01:00", "open": 6.607, "high": 6.607, "low": 6.607, "close": 6.607, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:03:00+01:00", "open": 6.607, "high": 6.607, "low": 6.607, "close": 6.607, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:04:00+01:00", "open": 6.602, "high": 6.606, "low": 6.596, "close": 6.596, "volume": 542.77746, "body_percent": 0.09088155104514128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:05:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 9.96751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:06:00+01:00", "open": 6.593, "high": 6.593, "low": 6.593, "close": 6.593, "volume": 80.89611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:07:00+01:00", "open": 6.593, "high": 6.593, "low": 6.593, "close": 6.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:08:00+01:00", "open": 6.587, "high": 6.589, "low": 6.587, "close": 6.587, "volume": 161.38152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T08:09:00+01:00", "open": 6.583, "high": 6.588, "low": 6.579, "close": 6.58, "volume": 2478.77147, "body_percent": 0.04557192769254312, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T08:10:00+01:00", "open": 6.58, "high": 6.58, "low": 6.58, "close": 6.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:11:00+01:00", "open": 6.58, "high": 6.58, "low": 6.58, "close": 6.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:12:00+01:00", "open": 6.589, "high": 6.59, "low": 6.589, "close": 6.59, "volume": 586.75181, "body_percent": 0.01517680983456436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:13:00+01:00", "open": 6.59, "high": 6.59, "low": 6.59, "close": 6.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:14:00+01:00", "open": 6.59, "high": 6.59, "low": 6.59, "close": 6.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:15:00+01:00", "open": 6.59, "high": 6.59, "low": 6.59, "close": 6.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:16:00+01:00", "open": 6.579, "high": 6.579, "low": 6.576, "close": 6.577, "volume": 225.33802, "body_percent": 0.03039975680194224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T08:17:00+01:00", "open": 6.567, "high": 6.573, "low": 6.562, "close": 6.566, "volume": 4014.18365, "body_percent": 0.015227653418613277, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T08:18:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:19:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 555.71848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:20:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 376.61464149999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4014.18365, "min": 0 }, "price_stats": { "highest": 6.657, "lowest": 6.562, "range": 0.09499999999999975, "current": 6.568 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T06:45:00+01:00", "open": 6.644, "high": 6.662, "low": 6.64, "close": 6.662, "volume": 3473.0053, "body_percent": 0.27092113184828104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-12T06:50:00+01:00", "open": 6.668, "high": 6.72, "low": 6.662, "close": 6.72, "volume": 4488.54086, "body_percent": 0.7798440311937552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T06:55:00+01:00", "open": 6.721, "high": 6.721, "low": 6.685, "close": 6.685, "volume": 1348.39325, "body_percent": 0.5356345781877767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.679, "close": 6.684, "volume": 8543.40022, "body_percent": 0.119545726240287, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-12T07:05:00+01:00", "open": 6.693, "high": 6.693, "low": 6.682, "close": 6.685, "volume": 732.65828, "body_percent": 0.11952786493351275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T07:10:00+01:00", "open": 6.685, "high": 6.685, "low": 6.671, "close": 6.672, "volume": 1256.16758, "body_percent": 0.19446522064322963, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T07:15:00+01:00", "open": 6.67, "high": 6.67, "low": 6.65, "close": 6.656, "volume": 9008.06802, "body_percent": 0.20989505247376666, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-12T07:20:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 277.13091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:25:00+01:00", "open": 6.651, "high": 6.651, "low": 6.643, "close": 6.65, "volume": 2614.92697, "body_percent": 0.015035333032618342, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:30:00+01:00", "open": 6.638, "high": 6.638, "low": 6.611, "close": 6.611, "volume": 512.07918, "body_percent": 0.4067490207893964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:35:00+01:00", "open": 6.627, "high": 6.628, "low": 6.613, "close": 6.623, "volume": 4261.43802, "body_percent": 0.060359136864336194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:40:00+01:00", "open": 6.611, "high": 6.611, "low": 6.608, "close": 6.61, "volume": 258.24682, "body_percent": 0.015126304643767142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:45:00+01:00", "open": 6.618, "high": 6.619, "low": 6.607, "close": 6.616, "volume": 2724.01793, "body_percent": 0.030220610456341307, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:50:00+01:00", "open": 6.628, "high": 6.636, "low": 6.628, "close": 6.636, "volume": 83.66344, "body_percent": 0.12070006035003028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:55:00+01:00", "open": 6.616, "high": 6.616, "low": 6.613, "close": 6.615, "volume": 3143.51919, "body_percent": 0.01511487303505813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.607, "low": 6.596, "close": 6.596, "volume": 608.84746, "body_percent": 0.16649008627213743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:05:00+01:00", "open": 6.601, "high": 6.601, "low": 6.579, "close": 6.58, "volume": 2731.01661, "body_percent": 0.3181336161187685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T08:10:00+01:00", "open": 6.589, "high": 6.59, "low": 6.589, "close": 6.59, "volume": 586.75181, "body_percent": 0.01517680983456436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:15:00+01:00", "open": 6.579, "high": 6.579, "low": 6.562, "close": 6.568, "volume": 4795.24015, "body_percent": 0.16719866241070255, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-12T08:20:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1715.5872900000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9008.06802, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.487, "range": 0.23399999999999999, "current": 6.568 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.607, "low": 6.562, "close": 6.568, "volume": 8721.85603, "body_percent": 0.5902830331466715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 7423.117909, "latest": 8721.85603, "ratio_latest_vs_avg": 1.1749585735968675, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.286, "range": 0.4350000000000005, "current": 6.568 } } }, "technical_indicators": { "1m": { "rsi_14": 75.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00890061, "signal_line": 6.5955965, "histogram": -6.58669589 }, "bollinger_bands": { "upper": 6.61301145, "middle": 6.5868, "lower": 6.56058855 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.596777777777778, "sma_20": 6.586800000000001, "ema_12": 6.595596500754313, "ema_26": 6.586695893817285 } }, "5m": { "rsi_14": 73.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0291976, "signal_line": 6.66230442, "histogram": -6.63310682 }, "bollinger_bands": { "upper": 6.71848191, "middle": 6.6342, "lower": 6.54991809 }, "stochastic": { "K": 47.27, "D": 15.6 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 6.674555555555555, "sma_20": 6.634200000000002, "ema_12": 6.662304420330564, "ema_26": 6.633106820359862 } }, "1h": { "rsi_14": 52.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01441027, "signal_line": 6.53602435, "histogram": -6.55043463 }, "bollinger_bands": { "upper": 6.67327447, "middle": 6.554, "lower": 6.43472553 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 6.553555555555556, "sma_20": 6.553999999999999, "ema_12": 6.536024353596266, "ema_26": 6.550434625653197 } } }, "volume_profile": { "timestamp": "2026-10-12T08:20:04+01:00", "last_500_trades": { "buy_volume": 6942.769999999995, "sell_volume": 2433.9500000000016, "buy_trades": 384, "sell_trades": 116, "buy_sell_ratio": 2.8524702643850492, "cumulative_delta": 4508.819999999998, "delta_percent": 48.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9376.719999999998, "point_of_control_volume": 9376.719999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-12T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T08:20:05+01:00", "last_60min": { "current_imbalance": 56.016, "imbalance_change_60min": 3.594000000000001, "min_imbalance": 48.218, "max_imbalance": 56.016, "average_imbalance": 51.3082, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.422, 49.355, 50.53, 48.218, 56.016 ] }, "volatility_metrics": { "timestamp": "2026-10-12T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012624888919611468, "average_range_1m": 0.002949494949494939, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83790.01, "zen_price": 6.568, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -1.32, "correlation_1h": 0.823, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T08:20:06+01:00", "key_levels": { "current_price": 6.568, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 2.33, "distance_to_support_percent": 2.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 19.94, "high_volume_at_support": 0, "overall_risk": "48.6%" } } }, { "timestamp": "2026-10-12T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791786602, "price_data": { "timestamp": "2026-10-12T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.567, "bid": 6.564, "ask": 6.567, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.045682960255826306, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.417, "volume_24h": 50546.07, "volume_usdc_24h": 0, "price_change_24h": 0.15, "price_change_24h_percent": 2.338, "trades_24h": 3376 }, "orderbook_continuous": { "timestamp": "2026-10-12T08:30:02+01:00", "bids_analysis": { "total_quantity": 15536.510000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.564, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.563, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.562, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.561, "quantity": 64.45, "cumulative": 122.91 }, { "price": 6.56, "quantity": 186.68, "cumulative": 309.59000000000003 }, { "price": 6.559, "quantity": 41.85, "cumulative": 351.44000000000005 }, { "price": 6.558, "quantity": 22.82, "cumulative": 374.26000000000005 }, { "price": 6.557, "quantity": 23.23, "cumulative": 397.49000000000007 }, { "price": 6.556, "quantity": 44.05, "cumulative": 441.5400000000001 }, { "price": 6.555, "quantity": 31.7, "cumulative": 473.24000000000007 } ] }, "asks_analysis": { "total_quantity": 3900.410000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.567, "quantity": 73.54, "cumulative": 73.54 }, { "price": 6.57, "quantity": 12.82, "cumulative": 86.36000000000001 }, { "price": 6.571, "quantity": 54.45, "cumulative": 140.81 }, { "price": 6.572, "quantity": 12.82, "cumulative": 153.63 }, { "price": 6.573, "quantity": 88.94, "cumulative": 242.57 }, { "price": 6.574, "quantity": 31.85, "cumulative": 274.42 }, { "price": 6.575, "quantity": 100.51, "cumulative": 374.93 }, { "price": 6.577, "quantity": 80.05, "cumulative": 454.98 }, { "price": 6.578, "quantity": 12.82, "cumulative": 467.8 }, { "price": 6.579, "quantity": 88.84, "cumulative": 556.64 } ] }, "imbalance": { "quantity_difference": 11636.1, "percent": 59.866, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9833017554564756 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.56, "quantity": 186.68 }, { "price": 6.553, "quantity": 100.51 }, { "price": 6.552, "quantity": 167.46 }, { "price": 6.545, "quantity": 1396.94 }, { "price": 6.534, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.575, "quantity": 100.51 }, { "price": 6.581, "quantity": 111.54 }, { "price": 6.585, "quantity": 107.77 }, { "price": 6.587, "quantity": 100.51 }, { "price": 6.593, "quantity": 100.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T08:11:00+01:00", "open": 6.58, "high": 6.58, "low": 6.58, "close": 6.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:12:00+01:00", "open": 6.589, "high": 6.59, "low": 6.589, "close": 6.59, "volume": 586.75181, "body_percent": 0.01517680983456436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:13:00+01:00", "open": 6.59, "high": 6.59, "low": 6.59, "close": 6.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:14:00+01:00", "open": 6.59, "high": 6.59, "low": 6.59, "close": 6.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:15:00+01:00", "open": 6.59, "high": 6.59, "low": 6.59, "close": 6.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:16:00+01:00", "open": 6.579, "high": 6.579, "low": 6.576, "close": 6.577, "volume": 225.33802, "body_percent": 0.03039975680194224, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T08:17:00+01:00", "open": 6.567, "high": 6.573, "low": 6.562, "close": 6.566, "volume": 4014.18365, "body_percent": 0.015227653418613277, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T08:18:00+01:00", "open": 6.566, "high": 6.566, "low": 6.566, "close": 6.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:19:00+01:00", "open": 6.568, "high": 6.568, "low": 6.568, "close": 6.568, "volume": 555.71848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:20:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 1148.19551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:21:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:22:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:23:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:24:00+01:00", "open": 6.571, "high": 6.571, "low": 6.571, "close": 6.571, "volume": 84.24022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:25:00+01:00", "open": 6.571, "high": 6.571, "low": 6.571, "close": 6.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:26:00+01:00", "open": 6.571, "high": 6.571, "low": 6.571, "close": 6.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:27:00+01:00", "open": 6.566, "high": 6.573, "low": 6.566, "close": 6.573, "volume": 1239.1054, "body_percent": 0.10660980810235396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:28:00+01:00", "open": 6.573, "high": 6.573, "low": 6.573, "close": 6.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:29:00+01:00", "open": 6.567, "high": 6.567, "low": 6.566, "close": 6.567, "volume": 224.05659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T08:30:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 373.3403055, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4014.18365, "min": 0 }, "price_stats": { "highest": 6.638, "lowest": 6.562, "range": 0.07599999999999962, "current": 6.567 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T06:55:00+01:00", "open": 6.721, "high": 6.721, "low": 6.685, "close": 6.685, "volume": 1348.39325, "body_percent": 0.5356345781877767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.679, "close": 6.684, "volume": 8543.40022, "body_percent": 0.119545726240287, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-12T07:05:00+01:00", "open": 6.693, "high": 6.693, "low": 6.682, "close": 6.685, "volume": 732.65828, "body_percent": 0.11952786493351275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T07:10:00+01:00", "open": 6.685, "high": 6.685, "low": 6.671, "close": 6.672, "volume": 1256.16758, "body_percent": 0.19446522064322963, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T07:15:00+01:00", "open": 6.67, "high": 6.67, "low": 6.65, "close": 6.656, "volume": 9008.06802, "body_percent": 0.20989505247376666, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-12T07:20:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 277.13091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:25:00+01:00", "open": 6.651, "high": 6.651, "low": 6.643, "close": 6.65, "volume": 2614.92697, "body_percent": 0.015035333032618342, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:30:00+01:00", "open": 6.638, "high": 6.638, "low": 6.611, "close": 6.611, "volume": 512.07918, "body_percent": 0.4067490207893964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:35:00+01:00", "open": 6.627, "high": 6.628, "low": 6.613, "close": 6.623, "volume": 4261.43802, "body_percent": 0.060359136864336194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:40:00+01:00", "open": 6.611, "high": 6.611, "low": 6.608, "close": 6.61, "volume": 258.24682, "body_percent": 0.015126304643767142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:45:00+01:00", "open": 6.618, "high": 6.619, "low": 6.607, "close": 6.616, "volume": 2724.01793, "body_percent": 0.030220610456341307, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:50:00+01:00", "open": 6.628, "high": 6.636, "low": 6.628, "close": 6.636, "volume": 83.66344, "body_percent": 0.12070006035003028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:55:00+01:00", "open": 6.616, "high": 6.616, "low": 6.613, "close": 6.615, "volume": 3143.51919, "body_percent": 0.01511487303505813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.607, "low": 6.596, "close": 6.596, "volume": 608.84746, "body_percent": 0.16649008627213743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:05:00+01:00", "open": 6.601, "high": 6.601, "low": 6.579, "close": 6.58, "volume": 2731.01661, "body_percent": 0.3181336161187685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T08:10:00+01:00", "open": 6.589, "high": 6.59, "low": 6.589, "close": 6.59, "volume": 586.75181, "body_percent": 0.01517680983456436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:15:00+01:00", "open": 6.579, "high": 6.579, "low": 6.562, "close": 6.568, "volume": 4795.24015, "body_percent": 0.16719866241070255, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-12T08:20:00+01:00", "open": 6.569, "high": 6.571, "low": 6.569, "close": 6.571, "volume": 1232.43573, "body_percent": 0.030446034404015526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:25:00+01:00", "open": 6.566, "high": 6.573, "low": 6.566, "close": 6.567, "volume": 1463.16199, "body_percent": 0.01522997258605443, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T08:30:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1721.5340178333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9008.06802, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.487, "range": 0.23399999999999999, "current": 6.567 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.607, "low": 6.562, "close": 6.567, "volume": 11417.45375, "body_percent": 0.6054184955350391, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 7468.044537666666, "latest": 11417.45375, "ratio_latest_vs_avg": 1.5288411434095837, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.286, "range": 0.4350000000000005, "current": 6.567 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00472448, "signal_line": 6.57960276, "histogram": -6.57487828 }, "bollinger_bands": { "upper": 6.59137747, "middle": 6.5743, "lower": 6.55722253 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.579666666666668, "sma_20": 6.574300000000001, "ema_12": 6.579602761692973, "ema_26": 6.574878281148011 } }, "5m": { "rsi_14": 72.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02838845, "signal_line": 6.65185725, "histogram": -6.62346881 }, "bollinger_bands": { "upper": 6.70322109, "middle": 6.62195, "lower": 6.54067891 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 6.658111111111111, "sma_20": 6.621950000000001, "ema_12": 6.651857254348762, "ema_26": 6.623468806005615 } }, "1h": { "rsi_14": 52.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01422039, "signal_line": 6.53598252, "histogram": -6.55020291 }, "bollinger_bands": { "upper": 6.67320179, "middle": 6.55395, "lower": 6.43469821 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 6.553555555555556, "sma_20": 6.553949999999999, "ema_12": 6.535982518832189, "ema_26": 6.550202913589201 } } }, "volume_profile": { "timestamp": "2026-10-12T08:30:05+01:00", "last_500_trades": { "buy_volume": 7175.149999999994, "sell_volume": 2443.540000000002, "buy_trades": 384, "sell_trades": 116, "buy_sell_ratio": 2.9363750951488368, "cumulative_delta": 4731.610000000001, "delta_percent": 49.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9618.689999999999, "point_of_control_volume": 9618.689999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-12T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T08:30:06+01:00", "last_60min": { "current_imbalance": 49.904, "imbalance_change_60min": 0.5490000000000066, "min_imbalance": 48.218, "max_imbalance": 56.016, "average_imbalance": 50.8046, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.355, 50.53, 48.218, 56.016, 49.904 ] }, "volatility_metrics": { "timestamp": "2026-10-12T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011585353529884525, "average_range_1m": 0.0024040404040404084, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83784.69, "zen_price": 6.567, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.76, "correlation_1h": 0.839, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T08:30:07+01:00", "key_levels": { "current_price": 6.567, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 2.35, "distance_to_support_percent": 2.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 19.94, "high_volume_at_support": 0, "overall_risk": "48.9%" } } }, { "timestamp": "2026-10-12T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791787201, "price_data": { "timestamp": "2026-10-12T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.579, "bid": 6.582, "ask": 6.587, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07599939200486235, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.429, "volume_24h": 51326.5, "volume_usdc_24h": 0, "price_change_24h": 0.15, "price_change_24h_percent": 2.333, "trades_24h": 3408 }, "orderbook_continuous": { "timestamp": "2026-10-12T08:40:01+01:00", "bids_analysis": { "total_quantity": 8336.310000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.582, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.581, "quantity": 41.63, "cumulative": 54.45 }, { "price": 6.58, "quantity": 75.94, "cumulative": 130.39 }, { "price": 6.579, "quantity": 10, "cumulative": 140.39 }, { "price": 6.578, "quantity": 22.82, "cumulative": 163.20999999999998 }, { "price": 6.577, "quantity": 31.81, "cumulative": 195.01999999999998 }, { "price": 6.576, "quantity": 675.51, "cumulative": 870.53 }, { "price": 6.575, "quantity": 110.51, "cumulative": 981.04 }, { "price": 6.574, "quantity": 98.84, "cumulative": 1079.8799999999999 }, { "price": 6.573, "quantity": 31.82, "cumulative": 1111.6999999999998 } ] }, "asks_analysis": { "total_quantity": 3620.750000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.587, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.588, "quantity": 100.51, "cumulative": 113.33000000000001 }, { "price": 6.59, "quantity": 12.82, "cumulative": 126.15 }, { "price": 6.591, "quantity": 51.63, "cumulative": 177.78 }, { "price": 6.592, "quantity": 22.82, "cumulative": 200.6 }, { "price": 6.593, "quantity": 117.69, "cumulative": 318.28999999999996 }, { "price": 6.594, "quantity": 22.82, "cumulative": 341.10999999999996 }, { "price": 6.595, "quantity": 100.51, "cumulative": 441.61999999999995 }, { "price": 6.596, "quantity": 10.81, "cumulative": 452.42999999999995 }, { "price": 6.601, "quantity": 103.8, "cumulative": 556.2299999999999 } ] }, "imbalance": { "quantity_difference": 4715.560000000001, "percent": 39.437, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3023710557204997 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 6.576, "quantity": 675.51 }, { "price": 6.575, "quantity": 110.51 }, { "price": 6.568, "quantity": 100.51 }, { "price": 6.567, "quantity": 107.94 }, { "price": 6.56, "quantity": 176.68 } ], "accumulation_ask_levels": [ { "price": 6.588, "quantity": 100.51 }, { "price": 6.593, "quantity": 117.69 }, { "price": 6.595, "quantity": 100.51 }, { "price": 6.601, "quantity": 103.8 }, { "price": 6.602, "quantity": 100.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T08:21:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:22:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:23:00+01:00", "open": 6.569, "high": 6.569, "low": 6.569, "close": 6.569, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:24:00+01:00", "open": 6.571, "high": 6.571, "low": 6.571, "close": 6.571, "volume": 84.24022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:25:00+01:00", "open": 6.571, "high": 6.571, "low": 6.571, "close": 6.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:26:00+01:00", "open": 6.571, "high": 6.571, "low": 6.571, "close": 6.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:27:00+01:00", "open": 6.566, "high": 6.573, "low": 6.566, "close": 6.573, "volume": 1239.1054, "body_percent": 0.10660980810235396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:28:00+01:00", "open": 6.573, "high": 6.573, "low": 6.573, "close": 6.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:29:00+01:00", "open": 6.567, "high": 6.567, "low": 6.566, "close": 6.567, "volume": 224.05659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T08:30:00+01:00", "open": 6.567, "high": 6.567, "low": 6.567, "close": 6.567, "volume": 482.93718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:31:00+01:00", "open": 6.575, "high": 6.58, "low": 6.575, "close": 6.58, "volume": 1681.13149, "body_percent": 0.07604562737642423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:32:00+01:00", "open": 6.581, "high": 6.593, "low": 6.581, "close": 6.593, "volume": 140.95784, "body_percent": 0.182343108950001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:33:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 61.6052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:34:00+01:00", "open": 6.611, "high": 6.611, "low": 6.609, "close": 6.609, "volume": 589.59193, "body_percent": 0.03025260928754772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:35:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:36:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:37:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:38:00+01:00", "open": 6.584, "high": 6.584, "low": 6.575, "close": 6.582, "volume": 1903.92257, "body_percent": 0.030376670716886087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T08:39:00+01:00", "open": 6.579, "high": 6.579, "low": 6.579, "close": 6.579, "volume": 556.64919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:40:00+01:00", "open": 6.579, "high": 6.579, "low": 6.579, "close": 6.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 382.77907483333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4014.18365, "min": 0 }, "price_stats": { "highest": 6.636, "lowest": 6.562, "range": 0.07399999999999984, "current": 6.579 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T07:05:00+01:00", "open": 6.693, "high": 6.693, "low": 6.682, "close": 6.685, "volume": 732.65828, "body_percent": 0.11952786493351275, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T07:10:00+01:00", "open": 6.685, "high": 6.685, "low": 6.671, "close": 6.672, "volume": 1256.16758, "body_percent": 0.19446522064322963, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T07:15:00+01:00", "open": 6.67, "high": 6.67, "low": 6.65, "close": 6.656, "volume": 9008.06802, "body_percent": 0.20989505247376666, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-12T07:20:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 277.13091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:25:00+01:00", "open": 6.651, "high": 6.651, "low": 6.643, "close": 6.65, "volume": 2614.92697, "body_percent": 0.015035333032618342, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:30:00+01:00", "open": 6.638, "high": 6.638, "low": 6.611, "close": 6.611, "volume": 512.07918, "body_percent": 0.4067490207893964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:35:00+01:00", "open": 6.627, "high": 6.628, "low": 6.613, "close": 6.623, "volume": 4261.43802, "body_percent": 0.060359136864336194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:40:00+01:00", "open": 6.611, "high": 6.611, "low": 6.608, "close": 6.61, "volume": 258.24682, "body_percent": 0.015126304643767142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:45:00+01:00", "open": 6.618, "high": 6.619, "low": 6.607, "close": 6.616, "volume": 2724.01793, "body_percent": 0.030220610456341307, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:50:00+01:00", "open": 6.628, "high": 6.636, "low": 6.628, "close": 6.636, "volume": 83.66344, "body_percent": 0.12070006035003028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:55:00+01:00", "open": 6.616, "high": 6.616, "low": 6.613, "close": 6.615, "volume": 3143.51919, "body_percent": 0.01511487303505813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.607, "low": 6.596, "close": 6.596, "volume": 608.84746, "body_percent": 0.16649008627213743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:05:00+01:00", "open": 6.601, "high": 6.601, "low": 6.579, "close": 6.58, "volume": 2731.01661, "body_percent": 0.3181336161187685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T08:10:00+01:00", "open": 6.589, "high": 6.59, "low": 6.589, "close": 6.59, "volume": 586.75181, "body_percent": 0.01517680983456436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:15:00+01:00", "open": 6.579, "high": 6.579, "low": 6.562, "close": 6.568, "volume": 4795.24015, "body_percent": 0.16719866241070255, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-12T08:20:00+01:00", "open": 6.569, "high": 6.571, "low": 6.569, "close": 6.571, "volume": 1232.43573, "body_percent": 0.030446034404015526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:25:00+01:00", "open": 6.566, "high": 6.573, "low": 6.566, "close": 6.567, "volume": 1463.16199, "body_percent": 0.01522997258605443, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T08:30:00+01:00", "open": 6.567, "high": 6.611, "low": 6.567, "close": 6.609, "volume": 2956.22364, "body_percent": 0.6395614435815412, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:35:00+01:00", "open": 6.584, "high": 6.584, "low": 6.575, "close": 6.579, "volume": 2460.57176, "body_percent": 0.07594167679222195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-12T08:40:00+01:00", "open": 6.579, "high": 6.579, "low": 6.579, "close": 6.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1786.2980196666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9008.06802, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.487, "range": 0.23399999999999999, "current": 6.579 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.611, "low": 6.562, "close": 6.579, "volume": 16834.24915, "body_percent": 0.42379294687453406, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 7558.324460999999, "latest": 16834.24915, "ratio_latest_vs_avg": 2.227246162408428, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.286, "range": 0.4350000000000005, "current": 6.579 } } }, "technical_indicators": { "1m": { "rsi_14": 46.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00420401, "signal_line": 6.5743346, "histogram": -6.57853861 }, "bollinger_bands": { "upper": 6.61552898, "middle": 6.58295, "lower": 6.55037102 }, "stochastic": { "K": 4.65, "D": 1.53 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.570333333333334, "sma_20": 6.582950000000001, "ema_12": 6.574334603023587, "ema_26": 6.578538610141221 } }, "5m": { "rsi_14": 60.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02270854, "signal_line": 6.63986238, "histogram": -6.61715384 }, "bollinger_bands": { "upper": 6.68365554, "middle": 6.6135, "lower": 6.54334446 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 6.642222222222221, "sma_20": 6.6135, "ema_12": 6.639862380185714, "ema_26": 6.617153840412173 } }, "1h": { "rsi_14": 51.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01649892, "signal_line": 6.53648454, "histogram": -6.55298346 }, "bollinger_bands": { "upper": 6.67417855, "middle": 6.55455, "lower": 6.43492145 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 6.553555555555556, "sma_20": 6.554549999999999, "ema_12": 6.536484536001123, "ema_26": 6.552983458357157 } } }, "volume_profile": { "timestamp": "2026-10-12T08:40:04+01:00", "last_500_trades": { "buy_volume": 7407.829999999994, "sell_volume": 2543.840000000002, "buy_trades": 381, "sell_trades": 119, "buy_sell_ratio": 2.9120660104409035, "cumulative_delta": 4863.989999999993, "delta_percent": 48.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9951.670000000002, "point_of_control_volume": 9951.670000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-10-12T08:40:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-12T08:40:05+01:00", "last_60min": { "current_imbalance": 59.866, "imbalance_change_60min": 9.335999999999999, "min_imbalance": 48.218, "max_imbalance": 59.866, "average_imbalance": 52.9068, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.53, 48.218, 56.016, 49.904, 59.866 ] }, "volatility_metrics": { "timestamp": "2026-10-12T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011693881675340044, "average_range_1m": 0.0018282828282828198, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83970.47, "zen_price": 6.579, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.47, "correlation_1h": 0.912, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T08:40:06+01:00", "key_levels": { "current_price": 6.579, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 74.49, "high_volume_at_support": 0, "overall_risk": "45.1%" } } }, { "timestamp": "2026-10-12T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791787801, "price_data": { "timestamp": "2026-10-12T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.588, "bid": 6.588, "ask": 6.592, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06071645415907043, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.445, "volume_24h": 51640.45, "volume_usdc_24h": 0, "price_change_24h": 0.143, "price_change_24h_percent": 2.219, "trades_24h": 3409 }, "orderbook_continuous": { "timestamp": "2026-10-12T08:50:02+01:00", "bids_analysis": { "total_quantity": 7672.130000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.588, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.587, "quantity": 41.63, "cumulative": 54.45 }, { "price": 6.586, "quantity": 12.82, "cumulative": 67.27000000000001 }, { "price": 6.585, "quantity": 10, "cumulative": 77.27000000000001 }, { "price": 6.584, "quantity": 12.82, "cumulative": 90.09 }, { "price": 6.583, "quantity": 10, "cumulative": 100.09 }, { "price": 6.582, "quantity": 123.76, "cumulative": 223.85000000000002 }, { "price": 6.581, "quantity": 88.76, "cumulative": 312.61 }, { "price": 6.58, "quantity": 10, "cumulative": 322.61 }, { "price": 6.579, "quantity": 22.82, "cumulative": 345.43 } ] }, "asks_analysis": { "total_quantity": 3924.080000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.592, "quantity": 22.82, "cumulative": 22.82 }, { "price": 6.593, "quantity": 198.45, "cumulative": 221.26999999999998 }, { "price": 6.594, "quantity": 202.92, "cumulative": 424.18999999999994 }, { "price": 6.595, "quantity": 12.82, "cumulative": 437.00999999999993 }, { "price": 6.596, "quantity": 54.45, "cumulative": 491.4599999999999 }, { "price": 6.598, "quantity": 107.64, "cumulative": 599.0999999999999 }, { "price": 6.601, "quantity": 12.82, "cumulative": 611.92 }, { "price": 6.602, "quantity": 100.51, "cumulative": 712.43 }, { "price": 6.603, "quantity": 42.45, "cumulative": 754.88 }, { "price": 6.604, "quantity": 88.6, "cumulative": 843.48 } ] }, "imbalance": { "quantity_difference": 3748.0500000000006, "percent": 32.321, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.95514107765387 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.582, "quantity": 123.76 }, { "price": 6.574, "quantity": 255.69 }, { "price": 6.568, "quantity": 100.51 }, { "price": 6.567, "quantity": 107.94 }, { "price": 6.56, "quantity": 176.68 } ], "accumulation_ask_levels": [ { "price": 6.593, "quantity": 198.45 }, { "price": 6.594, "quantity": 202.92 }, { "price": 6.598, "quantity": 107.64 }, { "price": 6.602, "quantity": 100.51 }, { "price": 6.608, "quantity": 119.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T08:31:00+01:00", "open": 6.575, "high": 6.58, "low": 6.575, "close": 6.58, "volume": 1681.13149, "body_percent": 0.07604562737642423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:32:00+01:00", "open": 6.581, "high": 6.593, "low": 6.581, "close": 6.593, "volume": 140.95784, "body_percent": 0.182343108950001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:33:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 61.6052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:34:00+01:00", "open": 6.611, "high": 6.611, "low": 6.609, "close": 6.609, "volume": 589.59193, "body_percent": 0.03025260928754772, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:35:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:36:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:37:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:38:00+01:00", "open": 6.584, "high": 6.584, "low": 6.575, "close": 6.582, "volume": 1903.92257, "body_percent": 0.030376670716886087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T08:39:00+01:00", "open": 6.579, "high": 6.579, "low": 6.579, "close": 6.579, "volume": 556.64919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:40:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 84.49662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:41:00+01:00", "open": 6.591, "high": 6.591, "low": 6.591, "close": 6.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:42:00+01:00", "open": 6.594, "high": 6.594, "low": 6.594, "close": 6.594, "volume": 72.07242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:43:00+01:00", "open": 6.594, "high": 6.594, "low": 6.594, "close": 6.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:44:00+01:00", "open": 6.594, "high": 6.594, "low": 6.594, "close": 6.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:45:00+01:00", "open": 6.594, "high": 6.594, "low": 6.594, "close": 6.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:46:00+01:00", "open": 6.594, "high": 6.594, "low": 6.594, "close": 6.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:47:00+01:00", "open": 6.594, "high": 6.594, "low": 6.594, "close": 6.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:48:00+01:00", "open": 6.594, "high": 6.594, "low": 6.594, "close": 6.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:49:00+01:00", "open": 6.594, "high": 6.594, "low": 6.588, "close": 6.588, "volume": 2773.03616, "body_percent": 0.0909918107370371, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:50:00+01:00", "open": 6.588, "high": 6.588, "low": 6.588, "close": 6.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 383.1839496666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4014.18365, "min": 0 }, "price_stats": { "highest": 6.636, "lowest": 6.562, "range": 0.07399999999999984, "current": 6.588 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T07:15:00+01:00", "open": 6.67, "high": 6.67, "low": 6.65, "close": 6.656, "volume": 9008.06802, "body_percent": 0.20989505247376666, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-12T07:20:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 277.13091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:25:00+01:00", "open": 6.651, "high": 6.651, "low": 6.643, "close": 6.65, "volume": 2614.92697, "body_percent": 0.015035333032618342, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:30:00+01:00", "open": 6.638, "high": 6.638, "low": 6.611, "close": 6.611, "volume": 512.07918, "body_percent": 0.4067490207893964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:35:00+01:00", "open": 6.627, "high": 6.628, "low": 6.613, "close": 6.623, "volume": 4261.43802, "body_percent": 0.060359136864336194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:40:00+01:00", "open": 6.611, "high": 6.611, "low": 6.608, "close": 6.61, "volume": 258.24682, "body_percent": 0.015126304643767142, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:45:00+01:00", "open": 6.618, "high": 6.619, "low": 6.607, "close": 6.616, "volume": 2724.01793, "body_percent": 0.030220610456341307, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T07:50:00+01:00", "open": 6.628, "high": 6.636, "low": 6.628, "close": 6.636, "volume": 83.66344, "body_percent": 0.12070006035003028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T07:55:00+01:00", "open": 6.616, "high": 6.616, "low": 6.613, "close": 6.615, "volume": 3143.51919, "body_percent": 0.01511487303505813, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.607, "low": 6.596, "close": 6.596, "volume": 608.84746, "body_percent": 0.16649008627213743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:05:00+01:00", "open": 6.601, "high": 6.601, "low": 6.579, "close": 6.58, "volume": 2731.01661, "body_percent": 0.3181336161187685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T08:10:00+01:00", "open": 6.589, "high": 6.59, "low": 6.589, "close": 6.59, "volume": 586.75181, "body_percent": 0.01517680983456436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:15:00+01:00", "open": 6.579, "high": 6.579, "low": 6.562, "close": 6.568, "volume": 4795.24015, "body_percent": 0.16719866241070255, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-12T08:20:00+01:00", "open": 6.569, "high": 6.571, "low": 6.569, "close": 6.571, "volume": 1232.43573, "body_percent": 0.030446034404015526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:25:00+01:00", "open": 6.566, "high": 6.573, "low": 6.566, "close": 6.567, "volume": 1463.16199, "body_percent": 0.01522997258605443, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T08:30:00+01:00", "open": 6.567, "high": 6.611, "low": 6.567, "close": 6.609, "volume": 2956.22364, "body_percent": 0.6395614435815412, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:35:00+01:00", "open": 6.584, "high": 6.584, "low": 6.575, "close": 6.579, "volume": 2460.57176, "body_percent": 0.07594167679222195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-12T08:40:00+01:00", "open": 6.591, "high": 6.594, "low": 6.591, "close": 6.594, "volume": 156.56904, "body_percent": 0.04551661356395257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:45:00+01:00", "open": 6.594, "high": 6.594, "low": 6.588, "close": 6.588, "volume": 2773.03616, "body_percent": 0.0909918107370371, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T08:50:00+01:00", "open": 6.588, "high": 6.588, "low": 6.588, "close": 6.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1793.4326678333339, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9008.06802, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.504, "range": 0.21700000000000053, "current": 6.588 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T13:00:00+01:00", "open": 6.425, "high": 6.449, "low": 6.42, "close": 6.449, "volume": 1257.19127, "body_percent": 0.37354085603112874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T14:00:00+01:00", "open": 6.465, "high": 6.492, "low": 6.453, "close": 6.468, "volume": 2467.06992, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T15:00:00+01:00", "open": 6.469, "high": 6.516, "low": 6.466, "close": 6.501, "volume": 9294.66861, "body_percent": 0.4946668727778641, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.611, "low": 6.562, "close": 6.588, "volume": 19763.85435, "body_percent": 0.28757378537914524, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 7607.151214333333, "latest": 19763.85435, "ratio_latest_vs_avg": 2.5980625063376035, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.286, "range": 0.4350000000000005, "current": 6.588 } } }, "technical_indicators": { "1m": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00201045, "signal_line": 6.59624151, "histogram": -6.59423106 }, "bollinger_bands": { "upper": 6.61376945, "middle": 6.5948, "lower": 6.57583055 }, "stochastic": { "K": 3.23, "D": 1.06 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.597777777777777, "sma_20": 6.5947999999999976, "ema_12": 6.59624150607107, "ema_26": 6.594231059424457 } }, "5m": { "rsi_14": 56.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01544321, "signal_line": 6.62489999, "histogram": -6.60945678 }, "bollinger_bands": { "upper": 6.66031297, "middle": 6.6052, "lower": 6.55008703 }, "stochastic": { "K": 98.88, "D": 32.63 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 6.630444444444445, "sma_20": 6.605199999999999, "ema_12": 6.624899992981356, "ema_26": 6.609456779553743 } }, "1h": { "rsi_14": 50.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01820782, "signal_line": 6.53686105, "histogram": -6.55506887 }, "bollinger_bands": { "upper": 6.67505999, "middle": 6.555, "lower": 6.43494001 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.139, "moving_averages": { "sma_9": 6.553555555555556, "sma_20": 6.555, "ema_12": 6.536861048877824, "ema_26": 6.555068866933125 } } }, "volume_profile": { "timestamp": "2026-10-12T08:50:04+01:00", "last_500_trades": { "buy_volume": 7037.629999999993, "sell_volume": 2936.0500000000015, "buy_trades": 376, "sell_trades": 124, "buy_sell_ratio": 2.396972122409356, "cumulative_delta": 4101.5799999999945, "delta_percent": 41.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9973.679999999995, "point_of_control_volume": 9973.679999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T08:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-12T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T08:50:05+01:00", "last_60min": { "current_imbalance": 39.437, "imbalance_change_60min": -8.781000000000006, "min_imbalance": 39.437, "max_imbalance": 59.866, "average_imbalance": 50.68820000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.218, 56.016, 49.904, 59.866, 39.437 ] }, "volatility_metrics": { "timestamp": "2026-10-12T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011199430846849713, "average_range_1m": 0.0018181818181818063, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84005.13, "zen_price": 6.588, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.42, "correlation_1h": 0.853, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T08:50:06+01:00", "key_levels": { "current_price": 6.588, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 2.02, "distance_to_support_percent": 2.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 19.94, "high_volume_at_support": 0, "overall_risk": "42.2%" } } } ] }