{ "hour": "2026-10-12_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.487, "max_price": 6.56, "min_imbalance": 37.937, "max_imbalance": 62.424 }, "data": [ { "timestamp": "2026-10-12T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791795601, "price_data": { "timestamp": "2026-10-12T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.56, "bid": 6.553, "ask": 6.557, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.060975609756104394, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.451, "volume_24h": 58326.37, "volume_usdc_24h": 0, "price_change_24h": 0.109, "price_change_24h_percent": 1.69, "trades_24h": 3687 }, "orderbook_continuous": { "timestamp": "2026-10-12T11:00:03+01:00", "bids_analysis": { "total_quantity": 10150.910000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.553, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.552, "quantity": 41.63, "cumulative": 54.45 }, { "price": 6.551, "quantity": 22.82, "cumulative": 77.27000000000001 }, { "price": 6.55, "quantity": 22.82, "cumulative": 100.09 }, { "price": 6.549, "quantity": 12.82, "cumulative": 112.91 }, { "price": 6.547, "quantity": 10, "cumulative": 122.91 }, { "price": 6.546, "quantity": 22.82, "cumulative": 145.73 }, { "price": 6.545, "quantity": 41.89, "cumulative": 187.62 }, { "price": 6.544, "quantity": 97.71, "cumulative": 285.33 }, { "price": 6.543, "quantity": 10, "cumulative": 295.33 } ] }, "asks_analysis": { "total_quantity": 4112.3099999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.557, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.558, "quantity": 31.89, "cumulative": 44.71 }, { "price": 6.559, "quantity": 82.05, "cumulative": 126.75999999999999 }, { "price": 6.56, "quantity": 41.63, "cumulative": 168.39 }, { "price": 6.561, "quantity": 12.82, "cumulative": 181.20999999999998 }, { "price": 6.562, "quantity": 108.12, "cumulative": 289.33 }, { "price": 6.564, "quantity": 12.82, "cumulative": 302.15 }, { "price": 6.565, "quantity": 94.87, "cumulative": 397.02 }, { "price": 6.566, "quantity": 429.63, "cumulative": 826.65 }, { "price": 6.567, "quantity": 95.84, "cumulative": 922.49 } ] }, "imbalance": { "quantity_difference": 6038.600000000002, "percent": 42.337, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.468420425502942 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.541, "quantity": 104.87 }, { "price": 6.54, "quantity": 121.51 }, { "price": 6.534, "quantity": 105.58 }, { "price": 6.523, "quantity": 105.58 }, { "price": 6.512, "quantity": 105.58 } ], "accumulation_ask_levels": [ { "price": 6.562, "quantity": 108.12 }, { "price": 6.566, "quantity": 429.63 }, { "price": 6.568, "quantity": 168.61 }, { "price": 6.573, "quantity": 113.88 }, { "price": 6.581, "quantity": 107.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T10:41:00+01:00", "open": 6.577, "high": 6.577, "low": 6.577, "close": 6.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:42:00+01:00", "open": 6.577, "high": 6.577, "low": 6.577, "close": 6.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:43:00+01:00", "open": 6.568, "high": 6.568, "low": 6.564, "close": 6.564, "volume": 865.98532, "body_percent": 0.06090133982946955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:44:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 104.6001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:45:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:46:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:47:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:48:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:49:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:50:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:51:00+01:00", "open": 6.567, "high": 6.567, "low": 6.566, "close": 6.566, "volume": 111.03515, "body_percent": 0.015227653418613277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:52:00+01:00", "open": 6.554, "high": 6.554, "low": 6.547, "close": 6.553, "volume": 524.89524, "body_percent": 0.01525785779677043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T10:53:00+01:00", "open": 6.547, "high": 6.548, "low": 6.547, "close": 6.548, "volume": 620.53133, "body_percent": 0.015274171376207943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:54:00+01:00", "open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 1017.456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:55:00+01:00", "open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:56:00+01:00", "open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:57:00+01:00", "open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:58:00+01:00", "open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:59:00+01:00", "open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 208.18042266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1872.53152, "min": 0 }, "price_stats": { "highest": 6.598, "lowest": 6.547, "range": 0.051000000000000156, "current": 6.56 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-12T09:25:00+01:00", "open": 6.612, "high": 6.615, "low": 6.608, "close": 6.615, "volume": 1666.01622, "body_percent": 0.04537205081669863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-12T09:30:00+01:00", "open": 6.613, "high": 6.614, "low": 6.603, "close": 6.603, "volume": 826.41573, "body_percent": 0.15121729925904542, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:35:00+01:00", "open": 6.609, "high": 6.615, "low": 6.608, "close": 6.615, "volume": 1088.28145, "body_percent": 0.09078529278257266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T09:40:00+01:00", "open": 6.614, "high": 6.616, "low": 6.614, "close": 6.616, "volume": 1309.19299, "body_percent": 0.030238887208947383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:45:00+01:00", "open": 6.617, "high": 6.617, "low": 6.615, "close": 6.615, "volume": 1094.9697, "body_percent": 0.030225177572914912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:50:00+01:00", "open": 6.612, "high": 6.614, "low": 6.607, "close": 6.614, "volume": 1691.10374, "body_percent": 0.030248033877794612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T09:55:00+01:00", "open": 6.601, "high": 6.601, "low": 6.6, "close": 6.6, "volume": 3988.26082, "body_percent": 0.015149219815184576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.576, "close": 6.576, "volume": 5187.19139, "body_percent": 0.363636363636364, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:05:00+01:00", "open": 6.58, "high": 6.588, "low": 6.58, "close": 6.588, "volume": 757.45322, "body_percent": 0.12158054711246212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:10:00+01:00", "open": 6.586, "high": 6.593, "low": 6.586, "close": 6.589, "volume": 2289.44662, "body_percent": 0.045551169146676486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:15:00+01:00", "open": 6.572, "high": 6.572, "low": 6.565, "close": 6.565, "volume": 267.79341, "body_percent": 0.10651247717589278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:20:00+01:00", "open": 6.565, "high": 6.566, "low": 6.561, "close": 6.562, "volume": 2349.66088, "body_percent": 0.04569687738004743, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T10:25:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:30:00+01:00", "open": 6.576, "high": 6.59, "low": 6.576, "close": 6.59, "volume": 2169.26994, "body_percent": 0.21289537712895734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:35:00+01:00", "open": 6.584, "high": 6.584, "low": 6.579, "close": 6.579, "volume": 519.7784, "body_percent": 0.07594167679222195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:40:00+01:00", "open": 6.577, "high": 6.577, "low": 6.558, "close": 6.558, "volume": 1570.80244, "body_percent": 0.28888551011099484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:45:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:50:00+01:00", "open": 6.567, "high": 6.567, "low": 6.547, "close": 6.56, "volume": 2273.91772, "body_percent": 0.10659357393026589, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T10:55:00+01:00", "open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2139.989702, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9008.06802, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.525, "range": 0.19599999999999973, "current": 6.56 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T11:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8245.187266333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.33, "range": 0.391, "current": 6.56 } } }, "technical_indicators": { "1m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0025387, "signal_line": 6.56418718, "histogram": -6.56164848 }, "bollinger_bands": { "upper": 6.57354962, "middle": 6.56055, "lower": 6.54755038 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.562888888888889, "sma_20": 6.560549999999997, "ema_12": 6.564187177171164, "ema_26": 6.56164847892608 } }, "5m": { "rsi_14": 65.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0136417, "signal_line": 6.59942185, "histogram": -6.58578015 }, "bollinger_bands": { "upper": 6.62896633, "middle": 6.58425, "lower": 6.53953367 }, "stochastic": { "K": 98.15, "D": 32.39 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.604666666666668, "sma_20": 6.584249999999999, "ema_12": 6.599421845599839, "ema_26": 6.5857801454845895 } }, "1h": { "rsi_14": 43.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00893433, "signal_line": 6.57943627, "histogram": -6.57050194 }, "bollinger_bands": { "upper": 6.67018186, "middle": 6.57115, "lower": 6.47211814 }, "stochastic": { "K": 45.03, "D": 14.86 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.568444444444444, "sma_20": 6.57115, "ema_12": 6.579436269046788, "ema_26": 6.570501942593189 } } }, "volume_profile": { "timestamp": "2026-10-12T11:00:08+01:00", "last_500_trades": { "buy_volume": 7626.490000000002, "sell_volume": 3048.26, "buy_trades": 407, "sell_trades": 93, "buy_sell_ratio": 2.5019158470734126, "cumulative_delta": 4578.230000000001, "delta_percent": 42.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10674.749999999987, "point_of_control_volume": 10674.749999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T11:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 622.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-12T11:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T11:00:09+01:00", "last_60min": { "current_imbalance": 43.613, "imbalance_change_60min": -0.695999999999998, "min_imbalance": 40.034, "max_imbalance": 44.309, "average_imbalance": 42.831799999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.309, 40.034, 43.824, 42.379, 43.613 ] }, "volatility_metrics": { "timestamp": "2026-10-12T11:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000730963306919524, "average_range_1m": 0.000666666666666674, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83506.01, "zen_price": 6.56, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.58, "correlation_1h": 0.836, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T11:00:10+01:00", "key_levels": { "current_price": 6.56, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 2.45, "distance_to_support_percent": 2.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.74, "high_volume_at_support": 53.309999999999995, "overall_risk": "51.1%" } } }, { "timestamp": "2026-10-12T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791796201, "price_data": { "timestamp": "2026-10-12T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.545, "bid": 6.545, "ask": 6.551, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09167303284950691, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.467, "volume_24h": 58551.28, "volume_usdc_24h": 0, "price_change_24h": 0.078, "price_change_24h_percent": 1.206, "trades_24h": 3699 }, "orderbook_continuous": { "timestamp": "2026-10-12T11:10:02+01:00", "bids_analysis": { "total_quantity": 10011.990000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.545, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.544, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.543, "quantity": 64.45, "cumulative": 100.09 }, { "price": 6.542, "quantity": 41.91, "cumulative": 142 }, { "price": 6.541, "quantity": 22.82, "cumulative": 164.82 }, { "price": 6.54, "quantity": 22.82, "cumulative": 187.64 }, { "price": 6.539, "quantity": 86.36, "cumulative": 274 }, { "price": 6.538, "quantity": 31.91, "cumulative": 305.91 }, { "price": 6.537, "quantity": 10, "cumulative": 315.91 }, { "price": 6.536, "quantity": 22.82, "cumulative": 338.73 } ] }, "asks_analysis": { "total_quantity": 3590.7400000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.551, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.552, "quantity": 231.97, "cumulative": 244.79 }, { "price": 6.553, "quantity": 192.02, "cumulative": 436.81 }, { "price": 6.557, "quantity": 12.82, "cumulative": 449.63 }, { "price": 6.558, "quantity": 31.91, "cumulative": 481.54 }, { "price": 6.559, "quantity": 90.06, "cumulative": 571.6 }, { "price": 6.56, "quantity": 12.82, "cumulative": 584.4200000000001 }, { "price": 6.561, "quantity": 171.26, "cumulative": 755.6800000000001 }, { "price": 6.565, "quantity": 12.82, "cumulative": 768.5000000000001 }, { "price": 6.567, "quantity": 31.91, "cumulative": 800.4100000000001 } ] }, "imbalance": { "quantity_difference": 6421.250000000003, "percent": 47.206, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.78828041016615 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.535, "quantity": 117.26 }, { "price": 6.529, "quantity": 113.96 }, { "price": 6.5, "quantity": 113.96 }, { "price": 6.498, "quantity": 114.17 }, { "price": 6.35, "quantity": 1533.12 } ], "accumulation_ask_levels": [ { "price": 6.552, "quantity": 231.97 }, { "price": 6.553, "quantity": 192.02 }, { "price": 6.561, "quantity": 171.26 }, { "price": 6.57, "quantity": 171.26 }, { "price": 6.581, "quantity": 620.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T10:51:00+01:00", "open": 6.567, "high": 6.567, "low": 6.566, "close": 6.566, "volume": 111.03515, "body_percent": 0.015227653418613277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:52:00+01:00", "open": 6.554, "high": 6.554, "low": 6.547, "close": 6.553, "volume": 524.89524, "body_percent": 0.01525785779677043, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T10:53:00+01:00", "open": 6.547, "high": 6.548, "low": 6.547, "close": 6.548, "volume": 620.53133, "body_percent": 0.015274171376207943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:54:00+01:00", "open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 1017.456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:55:00+01:00", "open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:56:00+01:00", "open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:57:00+01:00", "open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:58:00+01:00", "open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:59:00+01:00", "open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:01:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 677.66595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:02:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:03:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:04:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:05:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:06:00+01:00", "open": 6.551, "high": 6.552, "low": 6.548, "close": 6.548, "volume": 605.36638, "body_percent": 0.0457945351854696, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:07:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 200.8006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:08:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:09:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:10:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.19951366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1642.65178, "min": 0 }, "price_stats": { "highest": 6.593, "lowest": 6.545, "range": 0.04800000000000004, "current": 6.545 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T09:35:00+01:00", "open": 6.609, "high": 6.615, "low": 6.608, "close": 6.615, "volume": 1088.28145, "body_percent": 0.09078529278257266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T09:40:00+01:00", "open": 6.614, "high": 6.616, "low": 6.614, "close": 6.616, "volume": 1309.19299, "body_percent": 0.030238887208947383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:45:00+01:00", "open": 6.617, "high": 6.617, "low": 6.615, "close": 6.615, "volume": 1094.9697, "body_percent": 0.030225177572914912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:50:00+01:00", "open": 6.612, "high": 6.614, "low": 6.607, "close": 6.614, "volume": 1691.10374, "body_percent": 0.030248033877794612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T09:55:00+01:00", "open": 6.601, "high": 6.601, "low": 6.6, "close": 6.6, "volume": 3988.26082, "body_percent": 0.015149219815184576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.576, "close": 6.576, "volume": 5187.19139, "body_percent": 0.363636363636364, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:05:00+01:00", "open": 6.58, "high": 6.588, "low": 6.58, "close": 6.588, "volume": 757.45322, "body_percent": 0.12158054711246212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:10:00+01:00", "open": 6.586, "high": 6.593, "low": 6.586, "close": 6.589, "volume": 2289.44662, "body_percent": 0.045551169146676486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:15:00+01:00", "open": 6.572, "high": 6.572, "low": 6.565, "close": 6.565, "volume": 267.79341, "body_percent": 0.10651247717589278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:20:00+01:00", "open": 6.565, "high": 6.566, "low": 6.561, "close": 6.562, "volume": 2349.66088, "body_percent": 0.04569687738004743, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T10:25:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:30:00+01:00", "open": 6.576, "high": 6.59, "low": 6.576, "close": 6.59, "volume": 2169.26994, "body_percent": 0.21289537712895734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:35:00+01:00", "open": 6.584, "high": 6.584, "low": 6.579, "close": 6.579, "volume": 519.7784, "body_percent": 0.07594167679222195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:40:00+01:00", "open": 6.577, "high": 6.577, "low": 6.558, "close": 6.558, "volume": 1570.80244, "body_percent": 0.28888551011099484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:45:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:50:00+01:00", "open": 6.567, "high": 6.567, "low": 6.547, "close": 6.56, "volume": 2273.91772, "body_percent": 0.10659357393026589, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T10:55:00+01:00", "open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 677.66595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:05:00+01:00", "open": 6.551, "high": 6.552, "low": 6.545, "close": 6.545, "volume": 806.16698, "body_percent": 0.0915890703709392, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:10:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2074.865358166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9008.06802, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.527, "range": 0.19399999999999995, "current": 6.545 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.545, "close": 6.545, "volume": 1483.83293, "body_percent": 0.18301052310508548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8269.917815166666, "latest": 1483.83293, "ratio_latest_vs_avg": 0.17942535381412325, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.33, "range": 0.391, "current": 6.545 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00308412, "signal_line": 6.55718395, "histogram": -6.55409983 }, "bollinger_bands": { "upper": 6.56779062, "middle": 6.555, "lower": 6.54220938 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.5585555555555555, "sma_20": 6.5550000000000015, "ema_12": 6.557183949513993, "ema_26": 6.554099828542066 } }, "5m": { "rsi_14": 70.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01659115, "signal_line": 6.59465532, "histogram": -6.57806417 }, "bollinger_bands": { "upper": 6.62477059, "middle": 6.5777, "lower": 6.53062941 }, "stochastic": { "K": 98.28, "D": 32.43 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 6.597555555555555, "sma_20": 6.577699999999998, "ema_12": 6.594655315915932, "ema_26": 6.578064166489496 } }, "1h": { "rsi_14": 45.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01178249, "signal_line": 6.57880875, "histogram": -6.56702626 }, "bollinger_bands": { "upper": 6.66998393, "middle": 6.5704, "lower": 6.47081607 }, "stochastic": { "K": 45.03, "D": 14.86 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.568444444444444, "sma_20": 6.570400000000001, "ema_12": 6.5788087475856205, "ema_26": 6.567026261633244 } } }, "volume_profile": { "timestamp": "2026-10-12T11:10:04+01:00", "last_500_trades": { "buy_volume": 7632.160000000003, "sell_volume": 3057.3700000000003, "buy_trades": 406, "sell_trades": 94, "buy_sell_ratio": 2.496315460673717, "cumulative_delta": 4574.790000000001, "delta_percent": 42.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10689.52999999999, "point_of_control_volume": 10689.52999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T11:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 622.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-12T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T11:10:05+01:00", "last_60min": { "current_imbalance": 42.337, "imbalance_change_60min": 2.3030000000000044, "min_imbalance": 40.034, "max_imbalance": 43.824, "average_imbalance": 42.437400000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.034, 43.824, 42.379, 43.613, 42.337 ] }, "volatility_metrics": { "timestamp": "2026-10-12T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007275811444372722, "average_range_1m": 0.0006161616161616156, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83583.28, "zen_price": 6.545, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.73, "correlation_1h": 0.774, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T11:10:06+01:00", "key_levels": { "current_price": 6.545, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 2.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.74, "high_volume_at_support": 0, "overall_risk": "55.9%" } } }, { "timestamp": "2026-10-12T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791796801, "price_data": { "timestamp": "2026-10-12T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.542, "bid": 6.539, "ask": 6.544, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07642922653622583, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.452, "volume_24h": 58688.23, "volume_usdc_24h": 0, "price_change_24h": 0.09, "price_change_24h_percent": 1.395, "trades_24h": 3708 }, "orderbook_continuous": { "timestamp": "2026-10-12T11:20:02+01:00", "bids_analysis": { "total_quantity": 14018.490000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.536, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.534, "quantity": 94.87, "cumulative": 107.69 }, { "price": 6.533, "quantity": 95.6, "cumulative": 203.29 }, { "price": 6.531, "quantity": 12.82, "cumulative": 216.10999999999999 }, { "price": 6.528, "quantity": 22.82, "cumulative": 238.92999999999998 }, { "price": 6.527, "quantity": 123.98, "cumulative": 362.90999999999997 }, { "price": 6.526, "quantity": 89.21, "cumulative": 452.11999999999995 }, { "price": 6.524, "quantity": 10, "cumulative": 462.11999999999995 }, { "price": 6.523, "quantity": 22.82, "cumulative": 484.93999999999994 }, { "price": 6.522, "quantity": 102.64, "cumulative": 587.5799999999999 } ] }, "asks_analysis": { "total_quantity": 3243.070000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.544, "quantity": 22.82, "cumulative": 22.82 }, { "price": 6.545, "quantity": 22.82, "cumulative": 45.64 }, { "price": 6.546, "quantity": 58.81, "cumulative": 104.45 }, { "price": 6.547, "quantity": 104.87, "cumulative": 209.32 }, { "price": 6.548, "quantity": 108.32, "cumulative": 317.64 }, { "price": 6.549, "quantity": 242.49, "cumulative": 560.13 }, { "price": 6.552, "quantity": 22.62, "cumulative": 582.75 }, { "price": 6.553, "quantity": 113.96, "cumulative": 696.71 }, { "price": 6.554, "quantity": 12.82, "cumulative": 709.5300000000001 }, { "price": 6.555, "quantity": 89.2, "cumulative": 798.7300000000001 } ] }, "imbalance": { "quantity_difference": 10775.42, "percent": 62.424, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.322598648811154 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 6.527, "quantity": 123.98 }, { "price": 6.522, "quantity": 102.64 }, { "price": 6.518, "quantity": 287.21 }, { "price": 6.5, "quantity": 113.96 }, { "price": 6.467, "quantity": 117.4 } ], "accumulation_ask_levels": [ { "price": 6.547, "quantity": 104.87 }, { "price": 6.548, "quantity": 108.32 }, { "price": 6.549, "quantity": 242.49 }, { "price": 6.553, "quantity": 113.96 }, { "price": 6.561, "quantity": 210.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T11:01:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 677.66595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:02:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:03:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:04:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:05:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:06:00+01:00", "open": 6.551, "high": 6.552, "low": 6.548, "close": 6.548, "volume": 605.36638, "body_percent": 0.0457945351854696, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:07:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 200.8006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:08:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:09:00+01:00", "open": 6.545, "high": 6.545, "low": 6.545, "close": 6.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:10:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 690.34116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:11:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:12:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:13:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 59.63406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:14:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:15:00+01:00", "open": 6.544, "high": 6.547, "low": 6.544, "close": 6.547, "volume": 514.3782, "body_percent": 0.045843520782397826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:16:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:17:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:18:00+01:00", "open": 6.546, "high": 6.546, "low": 6.54, "close": 6.541, "volume": 764.18379, "body_percent": 0.07638252367858071, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T11:19:00+01:00", "open": 6.534, "high": 6.542, "low": 6.534, "close": 6.542, "volume": 214.36673, "body_percent": 0.12243648607284982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:20:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 199.68841499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1642.65178, "min": 0 }, "price_stats": { "highest": 6.59, "lowest": 6.534, "range": 0.05600000000000005, "current": 6.542 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T09:45:00+01:00", "open": 6.617, "high": 6.617, "low": 6.615, "close": 6.615, "volume": 1094.9697, "body_percent": 0.030225177572914912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T09:50:00+01:00", "open": 6.612, "high": 6.614, "low": 6.607, "close": 6.614, "volume": 1691.10374, "body_percent": 0.030248033877794612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T09:55:00+01:00", "open": 6.601, "high": 6.601, "low": 6.6, "close": 6.6, "volume": 3988.26082, "body_percent": 0.015149219815184576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.576, "close": 6.576, "volume": 5187.19139, "body_percent": 0.363636363636364, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:05:00+01:00", "open": 6.58, "high": 6.588, "low": 6.58, "close": 6.588, "volume": 757.45322, "body_percent": 0.12158054711246212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:10:00+01:00", "open": 6.586, "high": 6.593, "low": 6.586, "close": 6.589, "volume": 2289.44662, "body_percent": 0.045551169146676486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:15:00+01:00", "open": 6.572, "high": 6.572, "low": 6.565, "close": 6.565, "volume": 267.79341, "body_percent": 0.10651247717589278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:20:00+01:00", "open": 6.565, "high": 6.566, "low": 6.561, "close": 6.562, "volume": 2349.66088, "body_percent": 0.04569687738004743, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T10:25:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:30:00+01:00", "open": 6.576, "high": 6.59, "low": 6.576, "close": 6.59, "volume": 2169.26994, "body_percent": 0.21289537712895734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:35:00+01:00", "open": 6.584, "high": 6.584, "low": 6.579, "close": 6.579, "volume": 519.7784, "body_percent": 0.07594167679222195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:40:00+01:00", "open": 6.577, "high": 6.577, "low": 6.558, "close": 6.558, "volume": 1570.80244, "body_percent": 0.28888551011099484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:45:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:50:00+01:00", "open": 6.567, "high": 6.567, "low": 6.547, "close": 6.56, "volume": 2273.91772, "body_percent": 0.10659357393026589, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T10:55:00+01:00", "open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 677.66595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:05:00+01:00", "open": 6.551, "high": 6.552, "low": 6.545, "close": 6.545, "volume": 806.16698, "body_percent": 0.0915890703709392, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:10:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 749.97522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:15:00+01:00", "open": 6.544, "high": 6.547, "low": 6.534, "close": 6.542, "volume": 1492.92872, "body_percent": 0.030562347188260692, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:20:00+01:00", "open": 6.542, "high": 6.542, "low": 6.542, "close": 6.542, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2070.039745666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9008.06802, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.534, "range": 0.18700000000000028, "current": 6.542 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.534, "close": 6.542, "volume": 3726.73687, "body_percent": 0.22876315388135685, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 8307.2995475, "latest": 3726.73687, "ratio_latest_vs_avg": 0.4486099061061936, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.33, "range": 0.391, "current": 6.542 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00355918, "signal_line": 6.55201277, "histogram": -6.54845359 }, "bollinger_bands": { "upper": 6.55892567, "middle": 6.5482, "lower": 6.53747433 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.552000000000001, "sma_20": 6.548200000000001, "ema_12": 6.55201276939578, "ema_26": 6.548453587674985 } }, "5m": { "rsi_14": 63.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01515623, "signal_line": 6.58626355, "histogram": -6.57110732 }, "bollinger_bands": { "upper": 6.61430626, "middle": 6.5704, "lower": 6.52649374 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 6.585666666666667, "sma_20": 6.570399999999999, "ema_12": 6.586263545288175, "ema_26": 6.571107316628329 } }, "1h": { "rsi_14": 46.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01235212, "signal_line": 6.57868324, "histogram": -6.56633113 }, "bollinger_bands": { "upper": 6.66999543, "middle": 6.57025, "lower": 6.47050457 }, "stochastic": { "K": 45.03, "D": 14.86 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.568444444444444, "sma_20": 6.57025, "ema_12": 6.578683243293387, "ema_26": 6.566331125441255 } } }, "volume_profile": { "timestamp": "2026-10-12T11:20:04+01:00", "last_500_trades": { "buy_volume": 7756.570000000002, "sell_volume": 3098.2200000000007, "buy_trades": 405, "sell_trades": 95, "buy_sell_ratio": 2.5035568810478277, "cumulative_delta": 4658.3499999999985, "delta_percent": 42.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10854.789999999997, "point_of_control_volume": 10854.789999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T11:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 622.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-10-12T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T11:20:05+01:00", "last_60min": { "current_imbalance": 47.206, "imbalance_change_60min": 3.382000000000005, "min_imbalance": 42.337, "max_imbalance": 47.206, "average_imbalance": 43.87180000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.824, 42.379, 43.613, 42.337, 47.206 ] }, "volatility_metrics": { "timestamp": "2026-10-12T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007168162322226295, "average_range_1m": 0.0007272727272727369, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83525.99, "zen_price": 6.542, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.29, "correlation_1h": 0.772, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T11:20:06+01:00", "key_levels": { "current_price": 6.542, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 2.74, "distance_to_support_percent": 2.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 77.6, "overall_risk": "56.8%" } } }, { "timestamp": "2026-10-12T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791797402, "price_data": { "timestamp": "2026-10-12T11:30:03+01:00", "symbol": "ZENUSDC", "current_price": 6.525, "bid": 6.521, "ask": 6.524, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.045977011494254615, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.443, "volume_24h": 59611.71, "volume_usdc_24h": 0, "price_change_24h": 0.082, "price_change_24h_percent": 1.273, "trades_24h": 3766 }, "orderbook_continuous": { "timestamp": "2026-10-12T11:30:03+01:00", "bids_analysis": { "total_quantity": 9039.450000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.521, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.52, "quantity": 41.99, "cumulative": 54.81 }, { "price": 6.519, "quantity": 51.63, "cumulative": 106.44 }, { "price": 6.518, "quantity": 22.82, "cumulative": 129.26 }, { "price": 6.517, "quantity": 104.87, "cumulative": 234.13 }, { "price": 6.516, "quantity": 41.99, "cumulative": 276.12 }, { "price": 6.515, "quantity": 22.82, "cumulative": 298.94 }, { "price": 6.514, "quantity": 22.82, "cumulative": 321.76 }, { "price": 6.513, "quantity": 99.55, "cumulative": 421.31 }, { "price": 6.512, "quantity": 41.97, "cumulative": 463.28 } ] }, "asks_analysis": { "total_quantity": 4067.220000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.524, "quantity": 22.82, "cumulative": 22.82 }, { "price": 6.525, "quantity": 12.82, "cumulative": 35.64 }, { "price": 6.526, "quantity": 10, "cumulative": 45.64 }, { "price": 6.527, "quantity": 64.45, "cumulative": 110.09 }, { "price": 6.528, "quantity": 22.82, "cumulative": 132.91 }, { "price": 6.529, "quantity": 171.48, "cumulative": 304.39 }, { "price": 6.531, "quantity": 10, "cumulative": 314.39 }, { "price": 6.532, "quantity": 22.82, "cumulative": 337.21 }, { "price": 6.533, "quantity": 31.97, "cumulative": 369.17999999999995 }, { "price": 6.534, "quantity": 92.76, "cumulative": 461.93999999999994 } ] }, "imbalance": { "quantity_difference": 4972.229999999999, "percent": 37.937, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2225131662413133 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.517, "quantity": 104.87 }, { "price": 6.511, "quantity": 114.56 }, { "price": 6.504, "quantity": 171.49 }, { "price": 6.35, "quantity": 1533.12 }, { "price": 6.231, "quantity": 160.48 } ], "accumulation_ask_levels": [ { "price": 6.529, "quantity": 171.48 }, { "price": 6.539, "quantity": 708.11 }, { "price": 6.541, "quantity": 103.96 }, { "price": 6.542, "quantity": 128.8 }, { "price": 6.548, "quantity": 177.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T11:11:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:12:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:13:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 59.63406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:14:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:15:00+01:00", "open": 6.544, "high": 6.547, "low": 6.544, "close": 6.547, "volume": 514.3782, "body_percent": 0.045843520782397826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:16:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:17:00+01:00", "open": 6.547, "high": 6.547, "low": 6.547, "close": 6.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:18:00+01:00", "open": 6.546, "high": 6.546, "low": 6.54, "close": 6.541, "volume": 764.18379, "body_percent": 0.07638252367858071, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T11:19:00+01:00", "open": 6.534, "high": 6.542, "low": 6.534, "close": 6.542, "volume": 214.36673, "body_percent": 0.12243648607284982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:20:00+01:00", "open": 6.528, "high": 6.537, "low": 6.527, "close": 6.537, "volume": 2005.67907, "body_percent": 0.13786764705882876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T11:21:00+01:00", "open": 6.537, "high": 6.537, "low": 6.537, "close": 6.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:22:00+01:00", "open": 6.537, "high": 6.537, "low": 6.537, "close": 6.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:23:00+01:00", "open": 6.528, "high": 6.53, "low": 6.528, "close": 6.53, "volume": 249.95158, "body_percent": 0.030637254901971018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:24:00+01:00", "open": 6.526, "high": 6.527, "low": 6.525, "close": 6.527, "volume": 250.92469, "body_percent": 0.015323322096235579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T11:25:00+01:00", "open": 6.527, "high": 6.527, "low": 6.514, "close": 6.527, "volume": 3146.99796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:26:00+01:00", "open": 6.516, "high": 6.525, "low": 6.514, "close": 6.525, "volume": 427.77186, "body_percent": 0.13812154696133122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T11:27:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:28:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:29:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:30:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 263.75257016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3146.99796, "min": 0 }, "price_stats": { "highest": 6.59, "lowest": 6.514, "range": 0.07599999999999962, "current": 6.525 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T09:55:00+01:00", "open": 6.601, "high": 6.601, "low": 6.6, "close": 6.6, "volume": 3988.26082, "body_percent": 0.015149219815184576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.576, "close": 6.576, "volume": 5187.19139, "body_percent": 0.363636363636364, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:05:00+01:00", "open": 6.58, "high": 6.588, "low": 6.58, "close": 6.588, "volume": 757.45322, "body_percent": 0.12158054711246212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:10:00+01:00", "open": 6.586, "high": 6.593, "low": 6.586, "close": 6.589, "volume": 2289.44662, "body_percent": 0.045551169146676486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:15:00+01:00", "open": 6.572, "high": 6.572, "low": 6.565, "close": 6.565, "volume": 267.79341, "body_percent": 0.10651247717589278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:20:00+01:00", "open": 6.565, "high": 6.566, "low": 6.561, "close": 6.562, "volume": 2349.66088, "body_percent": 0.04569687738004743, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T10:25:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:30:00+01:00", "open": 6.576, "high": 6.59, "low": 6.576, "close": 6.59, "volume": 2169.26994, "body_percent": 0.21289537712895734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:35:00+01:00", "open": 6.584, "high": 6.584, "low": 6.579, "close": 6.579, "volume": 519.7784, "body_percent": 0.07594167679222195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:40:00+01:00", "open": 6.577, "high": 6.577, "low": 6.558, "close": 6.558, "volume": 1570.80244, "body_percent": 0.28888551011099484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:45:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:50:00+01:00", "open": 6.567, "high": 6.567, "low": 6.547, "close": 6.56, "volume": 2273.91772, "body_percent": 0.10659357393026589, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T10:55:00+01:00", "open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 677.66595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:05:00+01:00", "open": 6.551, "high": 6.552, "low": 6.545, "close": 6.545, "volume": 806.16698, "body_percent": 0.0915890703709392, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:10:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 749.97522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:15:00+01:00", "open": 6.544, "high": 6.547, "low": 6.534, "close": 6.542, "volume": 1492.92872, "body_percent": 0.030562347188260692, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:20:00+01:00", "open": 6.528, "high": 6.537, "low": 6.525, "close": 6.527, "volume": 2506.55534, "body_percent": 0.015318627450971904, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T11:25:00+01:00", "open": 6.527, "high": 6.527, "low": 6.514, "close": 6.525, "volume": 3574.76982, "body_percent": 0.030641948827942078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:30:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2014.5483303333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9008.06802, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.514, "range": 0.20699999999999985, "current": 6.525 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.514, "close": 6.525, "volume": 9808.06203, "body_percent": 0.4880280616135432, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 8408.654966833334, "latest": 9808.06203, "ratio_latest_vs_avg": 1.1664246028272554, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.33, "range": 0.391, "current": 6.525 } } }, "technical_indicators": { "1m": { "rsi_14": 95.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00559242, "signal_line": 6.54235216, "histogram": -6.53675974 }, "bollinger_bands": { "upper": 6.55443774, "middle": 6.5364, "lower": 6.51836226 }, "stochastic": { "K": 95, "D": 31.35 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.545333333333333, "sma_20": 6.5364, "ema_12": 6.542352155092516, "ema_26": 6.536759738035598 } }, "5m": { "rsi_14": 68.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0147414, "signal_line": 6.57407044, "histogram": -6.55932904 }, "bollinger_bands": { "upper": 6.60328216, "middle": 6.5607, "lower": 6.51811784 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 6.579000000000001, "sma_20": 6.5607, "ema_12": 6.574070440365604, "ema_26": 6.559329041785371 } }, "1h": { "rsi_14": 48.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01558003, "signal_line": 6.57797205, "histogram": -6.56239202 }, "bollinger_bands": { "upper": 6.67037604, "middle": 6.5694, "lower": 6.46842396 }, "stochastic": { "K": 45.03, "D": 14.86 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 6.568444444444444, "sma_20": 6.5694, "ema_12": 6.577972052304064, "ema_26": 6.5623920203533155 } } }, "volume_profile": { "timestamp": "2026-10-12T11:30:05+01:00", "last_500_trades": { "buy_volume": 7455.74, "sell_volume": 3277.890000000003, "buy_trades": 394, "sell_trades": 106, "buy_sell_ratio": 2.274554667789338, "cumulative_delta": 4177.850000000001, "delta_percent": 38.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10733.629999999997, "point_of_control_volume": 10733.629999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T11:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 622.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-12T11:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T11:30:06+01:00", "last_60min": { "current_imbalance": 62.424, "imbalance_change_60min": 20.045, "min_imbalance": 42.337, "max_imbalance": 62.424, "average_imbalance": 47.591800000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.379, 43.613, 42.337, 47.206, 62.424 ] }, "volatility_metrics": { "timestamp": "2026-10-12T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007257964873137261, "average_range_1m": 0.001060606060606074, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83460.14, "zen_price": 6.525, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.78, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T11:30:07+01:00", "key_levels": { "current_price": 6.525, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 3, "distance_to_support_percent": 1.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 282.88000000000005, "overall_risk": "62.2%" } } }, { "timestamp": "2026-10-12T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791798001, "price_data": { "timestamp": "2026-10-12T11:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.515, "bid": 6.508, "ask": 6.513, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07674597083652945, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.443, "volume_24h": 60357.2, "volume_usdc_24h": 0, "price_change_24h": 0.072, "price_change_24h_percent": 1.117, "trades_24h": 3805 }, "orderbook_continuous": { "timestamp": "2026-10-12T11:40:02+01:00", "bids_analysis": { "total_quantity": 9295.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.508, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.507, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.506, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.505, "quantity": 64.45, "cumulative": 122.91 }, { "price": 6.504, "quantity": 42.01, "cumulative": 164.92 }, { "price": 6.503, "quantity": 101.93, "cumulative": 266.85 }, { "price": 6.502, "quantity": 10, "cumulative": 276.85 }, { "price": 6.501, "quantity": 22.82, "cumulative": 299.67 }, { "price": 6.5, "quantity": 106.05, "cumulative": 405.72 }, { "price": 6.499, "quantity": 22.82, "cumulative": 428.54 } ] }, "asks_analysis": { "total_quantity": 3920.7300000000046, "levels_count": 100, "top_10_asks": [ { "price": 6.513, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.514, "quantity": 41.63, "cumulative": 54.45 }, { "price": 6.515, "quantity": 22.82, "cumulative": 77.27000000000001 }, { "price": 6.516, "quantity": 42.01, "cumulative": 119.28 }, { "price": 6.517, "quantity": 22.82, "cumulative": 142.1 }, { "price": 6.518, "quantity": 22.82, "cumulative": 164.92 }, { "price": 6.519, "quantity": 21.44, "cumulative": 186.35999999999999 }, { "price": 6.52, "quantity": 506.7, "cumulative": 693.06 }, { "price": 6.521, "quantity": 121.11, "cumulative": 814.17 }, { "price": 6.522, "quantity": 89.59, "cumulative": 903.76 } ] }, "imbalance": { "quantity_difference": 5374.909999999996, "percent": 40.669, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3708952159419265 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.503, "quantity": 101.93 }, { "price": 6.5, "quantity": 106.05 }, { "price": 6.494, "quantity": 156.93 }, { "price": 6.487, "quantity": 124.99 }, { "price": 6.476, "quantity": 108.3 } ], "accumulation_ask_levels": [ { "price": 6.52, "quantity": 506.7 }, { "price": 6.521, "quantity": 121.11 }, { "price": 6.528, "quantity": 108.63 }, { "price": 6.548, "quantity": 108.32 }, { "price": 6.561, "quantity": 171.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T11:21:00+01:00", "open": 6.537, "high": 6.537, "low": 6.537, "close": 6.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:22:00+01:00", "open": 6.537, "high": 6.537, "low": 6.537, "close": 6.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:23:00+01:00", "open": 6.528, "high": 6.53, "low": 6.528, "close": 6.53, "volume": 249.95158, "body_percent": 0.030637254901971018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:24:00+01:00", "open": 6.526, "high": 6.527, "low": 6.525, "close": 6.527, "volume": 250.92469, "body_percent": 0.015323322096235579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T11:25:00+01:00", "open": 6.527, "high": 6.527, "low": 6.514, "close": 6.527, "volume": 3146.99796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:26:00+01:00", "open": 6.516, "high": 6.525, "low": 6.514, "close": 6.525, "volume": 427.77186, "body_percent": 0.13812154696133122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T11:27:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:28:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:29:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:30:00+01:00", "open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:31:00+01:00", "open": 6.518, "high": 6.52, "low": 6.515, "close": 6.516, "volume": 1248.68947, "body_percent": 0.030684258975142372, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T11:32:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:33:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:34:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 8.99622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:35:00+01:00", "open": 6.511, "high": 6.511, "low": 6.499, "close": 6.504, "volume": 1446.27859, "body_percent": 0.10751036707111905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-12T11:36:00+01:00", "open": 6.504, "high": 6.513, "low": 6.504, "close": 6.513, "volume": 2066.21858, "body_percent": 0.1383763837638429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:37:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:38:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:39:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 81.89355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:40:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 298.41069300000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3146.99796, "min": 0 }, "price_stats": { "highest": 6.577, "lowest": 6.499, "range": 0.07800000000000029, "current": 6.515 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T10:05:00+01:00", "open": 6.58, "high": 6.588, "low": 6.58, "close": 6.588, "volume": 757.45322, "body_percent": 0.12158054711246212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:10:00+01:00", "open": 6.586, "high": 6.593, "low": 6.586, "close": 6.589, "volume": 2289.44662, "body_percent": 0.045551169146676486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:15:00+01:00", "open": 6.572, "high": 6.572, "low": 6.565, "close": 6.565, "volume": 267.79341, "body_percent": 0.10651247717589278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:20:00+01:00", "open": 6.565, "high": 6.566, "low": 6.561, "close": 6.562, "volume": 2349.66088, "body_percent": 0.04569687738004743, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T10:25:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:30:00+01:00", "open": 6.576, "high": 6.59, "low": 6.576, "close": 6.59, "volume": 2169.26994, "body_percent": 0.21289537712895734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:35:00+01:00", "open": 6.584, "high": 6.584, "low": 6.579, "close": 6.579, "volume": 519.7784, "body_percent": 0.07594167679222195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:40:00+01:00", "open": 6.577, "high": 6.577, "low": 6.558, "close": 6.558, "volume": 1570.80244, "body_percent": 0.28888551011099484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:45:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:50:00+01:00", "open": 6.567, "high": 6.567, "low": 6.547, "close": 6.56, "volume": 2273.91772, "body_percent": 0.10659357393026589, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T10:55:00+01:00", "open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 677.66595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:05:00+01:00", "open": 6.551, "high": 6.552, "low": 6.545, "close": 6.545, "volume": 806.16698, "body_percent": 0.0915890703709392, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:10:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 749.97522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:15:00+01:00", "open": 6.544, "high": 6.547, "low": 6.534, "close": 6.542, "volume": 1492.92872, "body_percent": 0.030562347188260692, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:20:00+01:00", "open": 6.528, "high": 6.537, "low": 6.525, "close": 6.527, "volume": 2506.55534, "body_percent": 0.015318627450971904, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T11:25:00+01:00", "open": 6.527, "high": 6.527, "low": 6.514, "close": 6.525, "volume": 3574.76982, "body_percent": 0.030641948827942078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:30:00+01:00", "open": 6.518, "high": 6.52, "low": 6.515, "close": 6.519, "volume": 1257.68569, "body_percent": 0.015342129487577998, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:35:00+01:00", "open": 6.511, "high": 6.515, "low": 6.499, "close": 6.515, "volume": 3594.39072, "body_percent": 0.061434495469199185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:40:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2052.7027713333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9008.06802, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.499, "range": 0.22200000000000042, "current": 6.515 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.499, "close": 6.515, "volume": 14660.13844, "body_percent": 0.6405368308677856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 8489.522907, "latest": 14660.13844, "ratio_latest_vs_avg": 1.726850684142927, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.33, "range": 0.391, "current": 6.515 } } }, "technical_indicators": { "1m": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0049174, "signal_line": 6.52733847, "histogram": -6.52242108 }, "bollinger_bands": { "upper": 6.53774247, "middle": 6.52115, "lower": 6.50455753 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.528666666666667, "sma_20": 6.521150000000001, "ema_12": 6.527338470415561, "ema_26": 6.522421075304493 } }, "5m": { "rsi_14": 95.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01574084, "signal_line": 6.56759962, "histogram": -6.55185878 }, "bollinger_bands": { "upper": 6.59951939, "middle": 6.5531, "lower": 6.50668061 }, "stochastic": { "K": 95.56, "D": 31.53 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 6.572333333333333, "sma_20": 6.553099999999999, "ema_12": 6.567599623850908, "ema_26": 6.55185878451332 } }, "1h": { "rsi_14": 49.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0174788, "signal_line": 6.5775537, "histogram": -6.5600749 }, "bollinger_bands": { "upper": 6.67084489, "middle": 6.5689, "lower": 6.46695511 }, "stochastic": { "K": 45.03, "D": 14.86 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 6.568444444444444, "sma_20": 6.568900000000001, "ema_12": 6.577553704663287, "ema_26": 6.560074899713351 } } }, "volume_profile": { "timestamp": "2026-10-12T11:40:04+01:00", "last_500_trades": { "buy_volume": 7546.599999999996, "sell_volume": 3407.810000000004, "buy_trades": 388, "sell_trades": 112, "buy_sell_ratio": 2.214501395324266, "cumulative_delta": 4138.790000000001, "delta_percent": 37.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10954.40999999999, "point_of_control_volume": 10954.40999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T11:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 622.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-12T11:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-12T11:40:05+01:00", "last_60min": { "current_imbalance": 37.937, "imbalance_change_60min": -5.676000000000002, "min_imbalance": 37.937, "max_imbalance": 62.424, "average_imbalance": 46.7034, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.613, 42.337, 47.206, 62.424, 37.937 ] }, "volatility_metrics": { "timestamp": "2026-10-12T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007512828566717579, "average_range_1m": 0.0012727272727272852, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83433.52, "zen_price": 6.515, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.94, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T11:40:06+01:00", "key_levels": { "current_price": 6.515, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 3.16, "distance_to_support_percent": 1.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 337.26000000000005, "overall_risk": "65.4%" } } }, { "timestamp": "2026-10-12T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791798601, "price_data": { "timestamp": "2026-10-12T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.487, "bid": 6.494, "ask": 6.497, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04624633883151092, "high_24h": 6.721, "low_24h": 6.406, "open_24h": 6.433, "volume_24h": 60796.23, "volume_usdc_24h": 0, "price_change_24h": 0.054, "price_change_24h_percent": 0.839, "trades_24h": 3846 }, "orderbook_continuous": { "timestamp": "2026-10-12T11:50:02+01:00", "bids_analysis": { "total_quantity": 9509.660000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.494, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.493, "quantity": 54.45, "cumulative": 67.27000000000001 }, { "price": 6.492, "quantity": 22.82, "cumulative": 90.09 }, { "price": 6.491, "quantity": 22.82, "cumulative": 112.91 }, { "price": 6.49, "quantity": 119.05, "cumulative": 231.95999999999998 }, { "price": 6.489, "quantity": 111.93, "cumulative": 343.89 }, { "price": 6.488, "quantity": 22.82, "cumulative": 366.71 }, { "price": 6.487, "quantity": 22.82, "cumulative": 389.53 }, { "price": 6.486, "quantity": 22.82, "cumulative": 412.34999999999997 }, { "price": 6.485, "quantity": 22.82, "cumulative": 435.16999999999996 } ] }, "asks_analysis": { "total_quantity": 3473.450000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.497, "quantity": 22.82, "cumulative": 22.82 }, { "price": 6.498, "quantity": 22.82, "cumulative": 45.64 }, { "price": 6.499, "quantity": 22.82, "cumulative": 68.46000000000001 }, { "price": 6.5, "quantity": 12.82, "cumulative": 81.28 }, { "price": 6.501, "quantity": 10, "cumulative": 91.28 }, { "price": 6.502, "quantity": 51.63, "cumulative": 142.91 }, { "price": 6.503, "quantity": 22.82, "cumulative": 165.73 }, { "price": 6.504, "quantity": 118.95, "cumulative": 284.68 }, { "price": 6.505, "quantity": 99.11, "cumulative": 383.79 }, { "price": 6.506, "quantity": 22.82, "cumulative": 406.61 } ] }, "imbalance": { "quantity_difference": 6036.209999999997, "percent": 46.493, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7378139889734965 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.49, "quantity": 119.05 }, { "price": 6.489, "quantity": 111.93 }, { "price": 6.483, "quantity": 121.2 }, { "price": 6.478, "quantity": 109.21 }, { "price": 6.477, "quantity": 101.93 } ], "accumulation_ask_levels": [ { "price": 6.504, "quantity": 118.95 }, { "price": 6.514, "quantity": 129.27 }, { "price": 6.515, "quantity": 101.93 }, { "price": 6.521, "quantity": 121.11 }, { "price": 6.528, "quantity": 108.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T11:31:00+01:00", "open": 6.518, "high": 6.52, "low": 6.515, "close": 6.516, "volume": 1248.68947, "body_percent": 0.030684258975142372, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T11:32:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:33:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:34:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 8.99622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:35:00+01:00", "open": 6.511, "high": 6.511, "low": 6.499, "close": 6.504, "volume": 1446.27859, "body_percent": 0.10751036707111905, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-12T11:36:00+01:00", "open": 6.504, "high": 6.513, "low": 6.504, "close": 6.513, "volume": 2066.21858, "body_percent": 0.1383763837638429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:37:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:38:00+01:00", "open": 6.513, "high": 6.513, "low": 6.513, "close": 6.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:39:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 81.89355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:40:00+01:00", "open": 6.507, "high": 6.507, "low": 6.498, "close": 6.498, "volume": 793.48999, "body_percent": 0.13831258644535813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:41:00+01:00", "open": 6.504, "high": 6.504, "low": 6.503, "close": 6.503, "volume": 629.05772, "body_percent": 0.015375153751528994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:42:00+01:00", "open": 6.503, "high": 6.503, "low": 6.503, "close": 6.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:43:00+01:00", "open": 6.499, "high": 6.505, "low": 6.499, "close": 6.499, "volume": 1154.83424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T11:44:00+01:00", "open": 6.499, "high": 6.499, "low": 6.499, "close": 6.499, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:45:00+01:00", "open": 6.496, "high": 6.497, "low": 6.493, "close": 6.493, "volume": 405.25581, "body_percent": 0.046182266009853964, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:46:00+01:00", "open": 6.484, "high": 6.49, "low": 6.481, "close": 6.487, "volume": 904.37863, "body_percent": 0.04626773596545518, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T11:47:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:48:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:49:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:50:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 347.01787583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3146.99796, "min": 0 }, "price_stats": { "highest": 6.567, "lowest": 6.481, "range": 0.0860000000000003, "current": 6.487 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T10:15:00+01:00", "open": 6.572, "high": 6.572, "low": 6.565, "close": 6.565, "volume": 267.79341, "body_percent": 0.10651247717589278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:20:00+01:00", "open": 6.565, "high": 6.566, "low": 6.561, "close": 6.562, "volume": 2349.66088, "body_percent": 0.04569687738004743, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T10:25:00+01:00", "open": 6.562, "high": 6.562, "low": 6.562, "close": 6.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:30:00+01:00", "open": 6.576, "high": 6.59, "low": 6.576, "close": 6.59, "volume": 2169.26994, "body_percent": 0.21289537712895734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:35:00+01:00", "open": 6.584, "high": 6.584, "low": 6.579, "close": 6.579, "volume": 519.7784, "body_percent": 0.07594167679222195, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:40:00+01:00", "open": 6.577, "high": 6.577, "low": 6.558, "close": 6.558, "volume": 1570.80244, "body_percent": 0.28888551011099484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:45:00+01:00", "open": 6.558, "high": 6.558, "low": 6.558, "close": 6.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T10:50:00+01:00", "open": 6.567, "high": 6.567, "low": 6.547, "close": 6.56, "volume": 2273.91772, "body_percent": 0.10659357393026589, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T10:55:00+01:00", "open": 6.56, "high": 6.56, "low": 6.56, "close": 6.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.557, "close": 6.557, "volume": 677.66595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:05:00+01:00", "open": 6.551, "high": 6.552, "low": 6.545, "close": 6.545, "volume": 806.16698, "body_percent": 0.0915890703709392, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:10:00+01:00", "open": 6.546, "high": 6.546, "low": 6.546, "close": 6.546, "volume": 749.97522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:15:00+01:00", "open": 6.544, "high": 6.547, "low": 6.534, "close": 6.542, "volume": 1492.92872, "body_percent": 0.030562347188260692, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:20:00+01:00", "open": 6.528, "high": 6.537, "low": 6.525, "close": 6.527, "volume": 2506.55534, "body_percent": 0.015318627450971904, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T11:25:00+01:00", "open": 6.527, "high": 6.527, "low": 6.514, "close": 6.525, "volume": 3574.76982, "body_percent": 0.030641948827942078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:30:00+01:00", "open": 6.518, "high": 6.52, "low": 6.515, "close": 6.519, "volume": 1257.68569, "body_percent": 0.015342129487577998, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:35:00+01:00", "open": 6.511, "high": 6.515, "low": 6.499, "close": 6.515, "volume": 3594.39072, "body_percent": 0.061434495469199185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:40:00+01:00", "open": 6.507, "high": 6.507, "low": 6.498, "close": 6.499, "volume": 2577.38195, "body_percent": 0.12294452128477036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T11:45:00+01:00", "open": 6.496, "high": 6.497, "low": 6.481, "close": 6.487, "volume": 1309.63444, "body_percent": 0.13854679802956188, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T11:50:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1984.7939418333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9008.06802, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.481, "range": 0.2400000000000002, "current": 6.487 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T16:00:00+01:00", "open": 6.482, "high": 6.592, "low": 6.482, "close": 6.574, "volume": 10447.58909, "body_percent": 1.4193150262264678, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-11T17:00:00+01:00", "open": 6.574, "high": 6.665, "low": 6.541, "close": 6.657, "volume": 9302.97733, "body_percent": 1.2625494371767596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.487, "volume": 18547.15483, "body_percent": 1.067561384779629, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 8554.3065135, "latest": 18547.15483, "ratio_latest_vs_avg": 2.168165800550841, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.33, "range": 0.391, "current": 6.487 } } }, "technical_indicators": { "1m": { "rsi_14": 82.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00726017, "signal_line": 6.51011107, "histogram": -6.5028509 }, "bollinger_bands": { "upper": 6.52574456, "middle": 6.50275, "lower": 6.47975544 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.5138888888888875, "sma_20": 6.502750000000003, "ema_12": 6.510111069774367, "ema_26": 6.502850898960051 } }, "5m": { "rsi_14": 96.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01935932, "signal_line": 6.55779692, "histogram": -6.53843759 }, "bollinger_bands": { "upper": 6.59886428, "middle": 6.54215, "lower": 6.48543572 }, "stochastic": { "K": 60.32, "D": 19.9 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 6.565999999999999, "sma_20": 6.5421499999999995, "ema_12": 6.557796915484128, "ema_26": 6.538437594683817 } }, "1h": { "rsi_14": 52.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02279537, "signal_line": 6.57638233, "histogram": -6.55358696 }, "bollinger_bands": { "upper": 6.67307178, "middle": 6.5675, "lower": 6.46192822 }, "stochastic": { "K": 45.03, "D": 14.86 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.568444444444444, "sma_20": 6.5675, "ema_12": 6.576382331269108, "ema_26": 6.553586961921453 } } }, "volume_profile": { "timestamp": "2026-10-12T11:50:04+01:00", "last_500_trades": { "buy_volume": 6874.159999999994, "sell_volume": 3498.610000000006, "buy_trades": 377, "sell_trades": 123, "buy_sell_ratio": 1.9648260309094132, "cumulative_delta": 3375.5499999999993, "delta_percent": 32.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10372.769999999979, "point_of_control_volume": 10372.769999999979, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T11:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 622.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-12T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T11:50:05+01:00", "last_60min": { "current_imbalance": 40.669, "imbalance_change_60min": -1.6680000000000064, "min_imbalance": 37.937, "max_imbalance": 62.424, "average_imbalance": 46.114599999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.337, 47.206, 62.424, 37.937, 40.669 ] }, "volatility_metrics": { "timestamp": "2026-10-12T11:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007585665510788392, "average_range_1m": 0.0014040404040403973, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83382.94, "zen_price": 6.487, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -1.2, "correlation_1h": 0.89, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T11:50:07+01:00", "key_levels": { "current_price": 6.487, "resistance_24h": 6.721, "support_24h": 6.406, "distance_to_resistance_percent": 3.61, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 307.42, "overall_risk": "74.3%" } } } ] }