{ "hour": "2026-10-12_13", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.441, "max_price": 6.519, "min_imbalance": 10.043, "max_imbalance": 42.892 }, "data": [ { "timestamp": "2026-10-12T13:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791802802, "price_data": { "timestamp": "2026-10-12T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.519, "bid": 6.516, "ask": 6.518, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.030679552078536277, "high_24h": 6.721, "low_24h": 6.42, "open_24h": 6.425, "volume_24h": 62248, "volume_usdc_24h": 0, "price_change_24h": 0.094, "price_change_24h_percent": 1.463, "trades_24h": 3941 }, "orderbook_continuous": { "timestamp": "2026-10-12T13:00:02+01:00", "bids_analysis": { "total_quantity": 9453.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.515, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.514, "quantity": 64.45, "cumulative": 77.27000000000001 }, { "price": 6.513, "quantity": 22.82, "cumulative": 100.09 }, { "price": 6.512, "quantity": 42.01, "cumulative": 142.1 }, { "price": 6.511, "quantity": 101.93, "cumulative": 244.03 }, { "price": 6.51, "quantity": 10, "cumulative": 254.03 }, { "price": 6.509, "quantity": 99.58, "cumulative": 353.61 }, { "price": 6.508, "quantity": 32.01, "cumulative": 385.62 }, { "price": 6.507, "quantity": 10, "cumulative": 395.62 }, { "price": 6.506, "quantity": 90.02, "cumulative": 485.64 } ] }, "asks_analysis": { "total_quantity": 3990.350000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.518, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.519, "quantity": 189.56, "cumulative": 202.38 }, { "price": 6.52, "quantity": 10, "cumulative": 212.38 }, { "price": 6.521, "quantity": 22.82, "cumulative": 235.2 }, { "price": 6.522, "quantity": 22.82, "cumulative": 258.02 }, { "price": 6.523, "quantity": 22.82, "cumulative": 280.84 }, { "price": 6.524, "quantity": 64.45, "cumulative": 345.28999999999996 }, { "price": 6.525, "quantity": 22.82, "cumulative": 368.10999999999996 }, { "price": 6.526, "quantity": 101.93, "cumulative": 470.03999999999996 }, { "price": 6.527, "quantity": 89.46, "cumulative": 559.5 } ] }, "imbalance": { "quantity_difference": 5463.529999999997, "percent": 40.638, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.369185660405727 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.511, "quantity": 101.93 }, { "price": 6.504, "quantity": 112.41 }, { "price": 6.497, "quantity": 178.8 }, { "price": 6.489, "quantity": 101.93 }, { "price": 6.483, "quantity": 101.93 } ], "accumulation_ask_levels": [ { "price": 6.519, "quantity": 189.56 }, { "price": 6.526, "quantity": 101.93 }, { "price": 6.531, "quantity": 555.71 }, { "price": 6.532, "quantity": 101.93 }, { "price": 6.538, "quantity": 160.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T12:41:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:42:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:43:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:44:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:45:00+01:00", "open": 6.519, "high": 6.521, "low": 6.519, "close": 6.521, "volume": 629.4949, "body_percent": 0.030679552078536277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:46:00+01:00", "open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:47:00+01:00", "open": 6.53, "high": 6.533, "low": 6.527, "close": 6.533, "volume": 1177.43884, "body_percent": 0.045941807044412156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T12:48:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 65.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:49:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:50:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:51:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:52:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:53:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:54:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:55:00+01:00", "open": 6.516, "high": 6.519, "low": 6.516, "close": 6.519, "volume": 1006.10927, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:56:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:57:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:58:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:59:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 202.697943, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1742.59082, "min": 0 }, "price_stats": { "highest": 6.533, "lowest": 6.488, "range": 0.04499999999999993, "current": 6.519 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T11:25:00+01:00", "open": 6.527, "high": 6.527, "low": 6.514, "close": 6.525, "volume": 3574.76982, "body_percent": 0.030641948827942078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:30:00+01:00", "open": 6.518, "high": 6.52, "low": 6.515, "close": 6.519, "volume": 1257.68569, "body_percent": 0.015342129487577998, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:35:00+01:00", "open": 6.511, "high": 6.515, "low": 6.499, "close": 6.515, "volume": 3594.39072, "body_percent": 0.061434495469199185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:40:00+01:00", "open": 6.507, "high": 6.507, "low": 6.498, "close": 6.499, "volume": 2577.38195, "body_percent": 0.12294452128477036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T11:45:00+01:00", "open": 6.496, "high": 6.497, "low": 6.481, "close": 6.487, "volume": 1309.63444, "body_percent": 0.13854679802956188, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T11:50:00+01:00", "open": 6.502, "high": 6.51, "low": 6.502, "close": 6.51, "volume": 1848.36502, "body_percent": 0.12303906490310686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:55:00+01:00", "open": 6.527, "high": 6.528, "low": 6.526, "close": 6.528, "volume": 317.42774, "body_percent": 0.015320974413964237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 400.01724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:05:00+01:00", "open": 6.508, "high": 6.516, "low": 6.505, "close": 6.516, "volume": 2026.96801, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T12:10:00+01:00", "open": 6.506, "high": 6.507, "low": 6.506, "close": 6.507, "volume": 1742.59082, "body_percent": 0.015370427297870361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:15:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:20:00+01:00", "open": 6.495, "high": 6.502, "low": 6.493, "close": 6.5, "volume": 1122.57886, "body_percent": 0.07698229407236172, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T12:25:00+01:00", "open": 6.5, "high": 6.5, "low": 6.488, "close": 6.49, "volume": 1631.87568, "body_percent": 0.15384615384615058, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T12:30:00+01:00", "open": 6.489, "high": 6.493, "low": 6.489, "close": 6.493, "volume": 80.85906, "body_percent": 0.06164278008938893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:35:00+01:00", "open": 6.502, "high": 6.506, "low": 6.498, "close": 6.506, "volume": 2278.6739, "body_percent": 0.061519532451560256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-12T12:40:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:45:00+01:00", "open": 6.519, "high": 6.533, "low": 6.519, "close": 6.527, "volume": 1872.20374, "body_percent": 0.12271820831415872, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:50:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:55:00+01:00", "open": 6.516, "high": 6.519, "low": 6.516, "close": 6.519, "volume": 1006.10927, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1634.0458096666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6850.6258, "min": 0 }, "price_stats": { "highest": 6.627, "lowest": 6.481, "range": 0.1459999999999999, "current": 6.519 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8737.415454666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.36, "range": 0.36099999999999977, "current": 6.519 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00290416, "signal_line": 6.5154587, "histogram": -6.51836285 }, "bollinger_bands": { "upper": 6.53624806, "middle": 6.5201, "lower": 6.50395194 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.5169999999999995, "sma_20": 6.520099999999999, "ema_12": 6.51545869651966, "ema_26": 6.518362852612066 } }, "5m": { "rsi_14": 55.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00041088, "signal_line": 6.51225836, "histogram": -6.51266923 }, "bollinger_bands": { "upper": 6.5350619, "middle": 6.5108, "lower": 6.4865381 }, "stochastic": { "K": 92.68, "D": 30.59 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.512777777777778, "sma_20": 6.5108000000000015, "ema_12": 6.512258357324453, "ema_26": 6.512669233737467 } }, "1h": { "rsi_14": 51.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01180814, "signal_line": 6.56418715, "histogram": -6.55237902 }, "bollinger_bands": { "upper": 6.65613284, "middle": 6.5599, "lower": 6.46366716 }, "stochastic": { "K": 79.89, "D": 26.36 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 6.552111111111111, "sma_20": 6.559900000000001, "ema_12": 6.564187154738894, "ema_26": 6.552379018132399 } } }, "volume_profile": { "timestamp": "2026-10-12T13:00:07+01:00", "last_500_trades": { "buy_volume": 6924.979999999999, "sell_volume": 2730.7400000000007, "buy_trades": 368, "sell_trades": 132, "buy_sell_ratio": 2.5359353142371654, "cumulative_delta": 4194.239999999997, "delta_percent": 43.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9655.719999999994, "point_of_control_volume": 9655.719999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T13:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 622.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-12T13:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T13:00:08+01:00", "last_60min": { "current_imbalance": 33.089, "imbalance_change_60min": -1.5150000000000006, "min_imbalance": 33.089, "max_imbalance": 57.795, "average_imbalance": 41.4736, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.604, 48.267, 57.795, 33.613, 33.089 ] }, "volatility_metrics": { "timestamp": "2026-10-12T13:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007746163300812635, "average_range_1m": 0.0013232323232323256, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83500.73, "zen_price": 6.519, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.05, "correlation_1h": 0.448, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T13:00:09+01:00", "key_levels": { "current_price": 6.519, "resistance_24h": 6.721, "support_24h": 6.436, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 133.51, "overall_risk": "70.9%" } } }, { "timestamp": "2026-10-12T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791803401, "price_data": { "timestamp": "2026-10-12T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.495, "bid": 6.495, "ask": 6.499, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0615858352578839, "high_24h": 6.721, "low_24h": 6.43, "open_24h": 6.43, "volume_24h": 62796.15, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 1.011, "trades_24h": 3981 }, "orderbook_continuous": { "timestamp": "2026-10-12T13:10:02+01:00", "bids_analysis": { "total_quantity": 5786.71, "levels_count": 100, "top_10_bids": [ { "price": 6.495, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.494, "quantity": 89.11, "cumulative": 101.93 }, { "price": 6.493, "quantity": 22.82, "cumulative": 124.75 }, { "price": 6.492, "quantity": 73.69, "cumulative": 198.44 }, { "price": 6.491, "quantity": 10, "cumulative": 208.44 }, { "price": 6.49, "quantity": 22.82, "cumulative": 231.26 }, { "price": 6.489, "quantity": 22.82, "cumulative": 254.07999999999998 }, { "price": 6.488, "quantity": 12.82, "cumulative": 266.9 }, { "price": 6.487, "quantity": 10, "cumulative": 276.9 }, { "price": 6.486, "quantity": 22.82, "cumulative": 299.71999999999997 } ] }, "asks_analysis": { "total_quantity": 4730.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.498, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.499, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.5, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.501, "quantity": 22.82, "cumulative": 81.28 }, { "price": 6.502, "quantity": 54.45, "cumulative": 135.73000000000002 }, { "price": 6.504, "quantity": 10, "cumulative": 145.73000000000002 }, { "price": 6.505, "quantity": 12.82, "cumulative": 158.55 }, { "price": 6.506, "quantity": 10, "cumulative": 168.55 }, { "price": 6.507, "quantity": 546.5, "cumulative": 715.05 }, { "price": 6.508, "quantity": 101.93, "cumulative": 816.98 } ] }, "imbalance": { "quantity_difference": 1056.199999999998, "percent": 10.043, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2232740233082686 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.485, "quantity": 118.37 }, { "price": 6.479, "quantity": 101.93 }, { "price": 6.473, "quantity": 181.94 }, { "price": 6.467, "quantity": 101.93 }, { "price": 6.466, "quantity": 109.35 } ], "accumulation_ask_levels": [ { "price": 6.507, "quantity": 546.5 }, { "price": 6.508, "quantity": 101.93 }, { "price": 6.509, "quantity": 120.15 }, { "price": 6.514, "quantity": 190.37 }, { "price": 6.52, "quantity": 101.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T12:51:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:52:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:53:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:54:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:55:00+01:00", "open": 6.516, "high": 6.519, "low": 6.516, "close": 6.519, "volume": 1006.10927, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:56:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:57:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:58:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:59:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 83.47102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:01:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:02:00+01:00", "open": 6.504, "high": 6.504, "low": 6.491, "close": 6.494, "volume": 247.66264, "body_percent": 0.15375153751537188, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T13:03:00+01:00", "open": 6.49, "high": 6.49, "low": 6.489, "close": 6.489, "volume": 147.76453, "body_percent": 0.015408320493071401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:04:00+01:00", "open": 6.487, "high": 6.487, "low": 6.478, "close": 6.48, "volume": 2765.0701, "body_percent": 0.10790812394018304, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-12T13:05:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:06:00+01:00", "open": 6.477, "high": 6.479, "low": 6.475, "close": 6.475, "volume": 368.70969, "body_percent": 0.03087849312954559, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:07:00+01:00", "open": 6.477, "high": 6.485, "low": 6.477, "close": 6.485, "volume": 566.2967, "body_percent": 0.12351397251814122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:08:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 34.96493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:09:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 77.48535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:10:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 233.77193816666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2765.0701, "min": 0 }, "price_stats": { "highest": 6.533, "lowest": 6.475, "range": 0.05800000000000072, "current": 6.495 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T11:35:00+01:00", "open": 6.511, "high": 6.515, "low": 6.499, "close": 6.515, "volume": 3594.39072, "body_percent": 0.061434495469199185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T11:40:00+01:00", "open": 6.507, "high": 6.507, "low": 6.498, "close": 6.499, "volume": 2577.38195, "body_percent": 0.12294452128477036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T11:45:00+01:00", "open": 6.496, "high": 6.497, "low": 6.481, "close": 6.487, "volume": 1309.63444, "body_percent": 0.13854679802956188, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T11:50:00+01:00", "open": 6.502, "high": 6.51, "low": 6.502, "close": 6.51, "volume": 1848.36502, "body_percent": 0.12303906490310686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:55:00+01:00", "open": 6.527, "high": 6.528, "low": 6.526, "close": 6.528, "volume": 317.42774, "body_percent": 0.015320974413964237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 400.01724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:05:00+01:00", "open": 6.508, "high": 6.516, "low": 6.505, "close": 6.516, "volume": 2026.96801, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T12:10:00+01:00", "open": 6.506, "high": 6.507, "low": 6.506, "close": 6.507, "volume": 1742.59082, "body_percent": 0.015370427297870361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:15:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:20:00+01:00", "open": 6.495, "high": 6.502, "low": 6.493, "close": 6.5, "volume": 1122.57886, "body_percent": 0.07698229407236172, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T12:25:00+01:00", "open": 6.5, "high": 6.5, "low": 6.488, "close": 6.49, "volume": 1631.87568, "body_percent": 0.15384615384615058, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T12:30:00+01:00", "open": 6.489, "high": 6.493, "low": 6.489, "close": 6.493, "volume": 80.85906, "body_percent": 0.06164278008938893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:35:00+01:00", "open": 6.502, "high": 6.506, "low": 6.498, "close": 6.506, "volume": 2278.6739, "body_percent": 0.061519532451560256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-12T12:40:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:45:00+01:00", "open": 6.519, "high": 6.533, "low": 6.519, "close": 6.527, "volume": 1872.20374, "body_percent": 0.12271820831415872, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:50:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:55:00+01:00", "open": 6.516, "high": 6.519, "low": 6.516, "close": 6.519, "volume": 1006.10927, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.478, "close": 6.48, "volume": 3243.96829, "body_percent": 0.47611733988634153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-12T13:05:00+01:00", "open": 6.477, "high": 6.495, "low": 6.475, "close": 6.495, "volume": 1047.45667, "body_percent": 0.2779064381658143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-12T13:10:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1650.2734186666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6850.6258, "min": 0 }, "price_stats": { "highest": 6.627, "lowest": 6.475, "range": 0.15200000000000014, "current": 6.495 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.475, "close": 6.495, "volume": 4291.42496, "body_percent": 0.24573798187682408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 8808.939204, "latest": 4291.42496, "ratio_latest_vs_avg": 0.4871670539003529, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.36, "range": 0.36099999999999977, "current": 6.495 } } }, "technical_indicators": { "1m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00909216, "signal_line": 6.51750929, "histogram": -6.50841714 }, "bollinger_bands": { "upper": 6.54113245, "middle": 6.50525, "lower": 6.46936755 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.522555555555556, "sma_20": 6.505250000000001, "ema_12": 6.517509293143955, "ema_26": 6.508417137003156 } }, "5m": { "rsi_14": 58.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00244692, "signal_line": 6.50675756, "histogram": -6.50431064 }, "bollinger_bands": { "upper": 6.53306672, "middle": 6.50615, "lower": 6.47923328 }, "stochastic": { "K": 68.29, "D": 22.54 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.509444444444444, "sma_20": 6.506150000000001, "ema_12": 6.506757562204482, "ema_26": 6.504310640561752 } }, "1h": { "rsi_14": 54.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01636519, "signal_line": 6.56318312, "histogram": -6.54681793 }, "bollinger_bands": { "upper": 6.65750708, "middle": 6.5587, "lower": 6.45989292 }, "stochastic": { "K": 79.89, "D": 26.36 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 6.552111111111111, "sma_20": 6.5587, "ema_12": 6.563183120401027, "ema_26": 6.546817928596485 } } }, "volume_profile": { "timestamp": "2026-10-12T13:10:04+01:00", "last_500_trades": { "buy_volume": 6381.750000000002, "sell_volume": 2560.1399999999994, "buy_trades": 373, "sell_trades": 127, "buy_sell_ratio": 2.49273477231714, "cumulative_delta": 3821.609999999999, "delta_percent": 42.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8941.889999999994, "point_of_control_volume": 8941.889999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T13:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 622.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-12T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T13:10:05+01:00", "last_60min": { "current_imbalance": 40.638, "imbalance_change_60min": -7.629000000000005, "min_imbalance": 33.089, "max_imbalance": 57.795, "average_imbalance": 42.680400000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.267, 57.795, 33.613, 33.089, 40.638 ] }, "volatility_metrics": { "timestamp": "2026-10-12T13:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008498290594578612, "average_range_1m": 0.0013434343434343525, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83436, "zen_price": 6.495, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.32, "correlation_1h": 0.665, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T13:10:07+01:00", "key_levels": { "current_price": 6.495, "resistance_24h": 6.721, "support_24h": 6.436, "distance_to_resistance_percent": 3.48, "distance_to_support_percent": 0.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 321.16999999999996, "overall_risk": "79.3%" } } }, { "timestamp": "2026-10-12T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791804001, "price_data": { "timestamp": "2026-10-12T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.488, "bid": 6.485, "ask": 6.488, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04623921085080323, "high_24h": 6.721, "low_24h": 6.436, "open_24h": 6.44, "volume_24h": 62803.01, "volume_usdc_24h": 0, "price_change_24h": 0.048, "price_change_24h_percent": 0.745, "trades_24h": 3983 }, "orderbook_continuous": { "timestamp": "2026-10-12T13:20:02+01:00", "bids_analysis": { "total_quantity": 9349.66, "levels_count": 100, "top_10_bids": [ { "price": 6.485, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.484, "quantity": 10, "cumulative": 22.82 }, { "price": 6.483, "quantity": 64.45, "cumulative": 87.27000000000001 }, { "price": 6.482, "quantity": 42.09, "cumulative": 129.36 }, { "price": 6.481, "quantity": 22.82, "cumulative": 152.18 }, { "price": 6.48, "quantity": 22.82, "cumulative": 175 }, { "price": 6.479, "quantity": 189.06, "cumulative": 364.06 }, { "price": 6.478, "quantity": 42.1, "cumulative": 406.16 }, { "price": 6.477, "quantity": 22.82, "cumulative": 428.98 }, { "price": 6.476, "quantity": 19.92, "cumulative": 448.90000000000003 } ] }, "asks_analysis": { "total_quantity": 3790.5000000000036, "levels_count": 100, "top_10_asks": [ { "price": 6.488, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.489, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.49, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.491, "quantity": 64.45, "cumulative": 122.91 }, { "price": 6.492, "quantity": 22.82, "cumulative": 145.73 }, { "price": 6.493, "quantity": 111.93, "cumulative": 257.65999999999997 }, { "price": 6.494, "quantity": 22.82, "cumulative": 280.47999999999996 }, { "price": 6.495, "quantity": 42.08, "cumulative": 322.55999999999995 }, { "price": 6.496, "quantity": 12.82, "cumulative": 335.37999999999994 }, { "price": 6.497, "quantity": 10, "cumulative": 345.37999999999994 } ] }, "imbalance": { "quantity_difference": 5559.159999999996, "percent": 42.307, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4666033504814644 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.479, "quantity": 189.06 }, { "price": 6.473, "quantity": 101.93 }, { "price": 6.47, "quantity": 112.6 }, { "price": 6.467, "quantity": 101.93 }, { "price": 6.466, "quantity": 109.35 } ], "accumulation_ask_levels": [ { "price": 6.493, "quantity": 111.93 }, { "price": 6.498, "quantity": 353.13 }, { "price": 6.5, "quantity": 121.17 }, { "price": 6.508, "quantity": 101.93 }, { "price": 6.509, "quantity": 108.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T13:01:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:02:00+01:00", "open": 6.504, "high": 6.504, "low": 6.491, "close": 6.494, "volume": 247.66264, "body_percent": 0.15375153751537188, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T13:03:00+01:00", "open": 6.49, "high": 6.49, "low": 6.489, "close": 6.489, "volume": 147.76453, "body_percent": 0.015408320493071401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:04:00+01:00", "open": 6.487, "high": 6.487, "low": 6.478, "close": 6.48, "volume": 2765.0701, "body_percent": 0.10790812394018304, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-12T13:05:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:06:00+01:00", "open": 6.477, "high": 6.479, "low": 6.475, "close": 6.475, "volume": 368.70969, "body_percent": 0.03087849312954559, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:07:00+01:00", "open": 6.477, "high": 6.485, "low": 6.477, "close": 6.485, "volume": 566.2967, "body_percent": 0.12351397251814122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:08:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 34.96493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:09:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 77.48535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:10:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:11:00+01:00", "open": 6.489, "high": 6.489, "low": 6.488, "close": 6.488, "volume": 166.36514, "body_percent": 0.015410695022336968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:12:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:13:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:14:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:15:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:16:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:17:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:18:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:19:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 129.75, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:20:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.6640101666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2765.0701, "min": 0 }, "price_stats": { "highest": 6.533, "lowest": 6.475, "range": 0.05800000000000072, "current": 6.488 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T11:45:00+01:00", "open": 6.496, "high": 6.497, "low": 6.481, "close": 6.487, "volume": 1309.63444, "body_percent": 0.13854679802956188, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T11:50:00+01:00", "open": 6.502, "high": 6.51, "low": 6.502, "close": 6.51, "volume": 1848.36502, "body_percent": 0.12303906490310686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T11:55:00+01:00", "open": 6.527, "high": 6.528, "low": 6.526, "close": 6.528, "volume": 317.42774, "body_percent": 0.015320974413964237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 400.01724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:05:00+01:00", "open": 6.508, "high": 6.516, "low": 6.505, "close": 6.516, "volume": 2026.96801, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T12:10:00+01:00", "open": 6.506, "high": 6.507, "low": 6.506, "close": 6.507, "volume": 1742.59082, "body_percent": 0.015370427297870361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:15:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:20:00+01:00", "open": 6.495, "high": 6.502, "low": 6.493, "close": 6.5, "volume": 1122.57886, "body_percent": 0.07698229407236172, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T12:25:00+01:00", "open": 6.5, "high": 6.5, "low": 6.488, "close": 6.49, "volume": 1631.87568, "body_percent": 0.15384615384615058, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T12:30:00+01:00", "open": 6.489, "high": 6.493, "low": 6.489, "close": 6.493, "volume": 80.85906, "body_percent": 0.06164278008938893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:35:00+01:00", "open": 6.502, "high": 6.506, "low": 6.498, "close": 6.506, "volume": 2278.6739, "body_percent": 0.061519532451560256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-12T12:40:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:45:00+01:00", "open": 6.519, "high": 6.533, "low": 6.519, "close": 6.527, "volume": 1872.20374, "body_percent": 0.12271820831415872, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:50:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:55:00+01:00", "open": 6.516, "high": 6.519, "low": 6.516, "close": 6.519, "volume": 1006.10927, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.478, "close": 6.48, "volume": 3243.96829, "body_percent": 0.47611733988634153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-12T13:05:00+01:00", "open": 6.477, "high": 6.495, "low": 6.475, "close": 6.495, "volume": 1047.45667, "body_percent": 0.2779064381658143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-12T13:10:00+01:00", "open": 6.489, "high": 6.489, "low": 6.488, "close": 6.488, "volume": 166.36514, "body_percent": 0.015410695022336968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:15:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 129.75, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:20:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1554.747406333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6850.6258, "min": 0 }, "price_stats": { "highest": 6.627, "lowest": 6.475, "range": 0.15200000000000014, "current": 6.488 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.475, "close": 6.488, "volume": 4587.5401, "body_percent": 0.35324834894792945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null } ], "volume_stats": { "average": 8813.874456333335, "latest": 4587.5401, "ratio_latest_vs_avg": 0.5204907470293678, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.36, "range": 0.36099999999999977, "current": 6.488 } } }, "technical_indicators": { "1m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00151726, "signal_line": 6.49049089, "histogram": -6.48897363 }, "bollinger_bands": { "upper": 6.50244208, "middle": 6.48855, "lower": 6.47465792 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.488444444444444, "sma_20": 6.488550000000001, "ema_12": 6.490490889103721, "ema_26": 6.488973632722178 } }, "5m": { "rsi_14": 57.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00406786, "signal_line": 6.50598791, "histogram": -6.50192005 }, "bollinger_bands": { "upper": 6.53307465, "middle": 6.5039, "lower": 6.47472535 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.506777777777777, "sma_20": 6.503900000000002, "ema_12": 6.505987913112839, "ema_26": 6.501920048491113 } }, "1h": { "rsi_14": 54.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01769433, "signal_line": 6.56289028, "histogram": -6.54519594 }, "bollinger_bands": { "upper": 6.65810224, "middle": 6.55835, "lower": 6.45859776 }, "stochastic": { "K": 79.89, "D": 26.36 }, "atr": 0, "momentum": 0.161, "moving_averages": { "sma_9": 6.552111111111111, "sma_20": 6.55835, "ema_12": 6.562890277052482, "ema_26": 6.545195944148512 } } }, "volume_profile": { "timestamp": "2026-10-12T13:20:04+01:00", "last_500_trades": { "buy_volume": 6401.750000000002, "sell_volume": 1994.3199999999997, "buy_trades": 376, "sell_trades": 124, "buy_sell_ratio": 3.2099913755064398, "cumulative_delta": 4407.429999999998, "delta_percent": 52.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8396.069999999996, "point_of_control_volume": 8396.069999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T13:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 622.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-12T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T13:20:05+01:00", "last_60min": { "current_imbalance": 10.043, "imbalance_change_60min": -47.752, "min_imbalance": 10.043, "max_imbalance": 57.795, "average_imbalance": 35.0356, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.795, 33.613, 33.089, 40.638, 10.043 ] }, "volatility_metrics": { "timestamp": "2026-10-12T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007635534476055026, "average_range_1m": 0.0010505050505050604, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83434, "zen_price": 6.488, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.29, "correlation_1h": 0.756, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T13:20:06+01:00", "key_levels": { "current_price": 6.488, "resistance_24h": 6.721, "support_24h": 6.436, "distance_to_resistance_percent": 3.59, "distance_to_support_percent": 0.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 340.92999999999995, "overall_risk": "81.8%" } } }, { "timestamp": "2026-10-12T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791805202, "price_data": { "timestamp": "2026-10-12T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.463, "bid": 6.46, "ask": 6.463, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.046418072102740425, "high_24h": 6.721, "low_24h": 6.436, "open_24h": 6.446, "volume_24h": 64627.38, "volume_usdc_24h": 0, "price_change_24h": 0.017, "price_change_24h_percent": 0.264, "trades_24h": 4038 }, "orderbook_continuous": { "timestamp": "2026-10-12T13:40:02+01:00", "bids_analysis": { "total_quantity": 9497.95, "levels_count": 100, "top_10_bids": [ { "price": 6.46, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.459, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.458, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.457, "quantity": 64.45, "cumulative": 122.91 }, { "price": 6.456, "quantity": 42.17, "cumulative": 165.07999999999998 }, { "price": 6.455, "quantity": 22.82, "cumulative": 187.89999999999998 }, { "price": 6.454, "quantity": 111.93, "cumulative": 299.83 }, { "price": 6.453, "quantity": 100.25, "cumulative": 400.08 }, { "price": 6.452, "quantity": 42.18, "cumulative": 442.26 }, { "price": 6.451, "quantity": 12.82, "cumulative": 455.08 } ] }, "asks_analysis": { "total_quantity": 4904.4100000000035, "levels_count": 100, "top_10_asks": [ { "price": 6.463, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.464, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.465, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.466, "quantity": 51.63, "cumulative": 110.09 }, { "price": 6.467, "quantity": 22.82, "cumulative": 132.91 }, { "price": 6.468, "quantity": 22.82, "cumulative": 155.73 }, { "price": 6.469, "quantity": 100.12, "cumulative": 255.85 }, { "price": 6.47, "quantity": 12.82, "cumulative": 268.67 }, { "price": 6.474, "quantity": 10, "cumulative": 278.67 }, { "price": 6.475, "quantity": 600.35, "cumulative": 879.02 } ] }, "imbalance": { "quantity_difference": 4593.539999999997, "percent": 31.894, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.936614190086064 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.454, "quantity": 111.93 }, { "price": 6.453, "quantity": 100.25 }, { "price": 6.448, "quantity": 131.2 }, { "price": 6.447, "quantity": 170.39 }, { "price": 6.442, "quantity": 101.93 } ], "accumulation_ask_levels": [ { "price": 6.469, "quantity": 100.12 }, { "price": 6.475, "quantity": 600.35 }, { "price": 6.476, "quantity": 132.29 }, { "price": 6.482, "quantity": 101.93 }, { "price": 6.485, "quantity": 129.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T13:21:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:22:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:23:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:24:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:25:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:26:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:27:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 83.11206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:28:00+01:00", "open": 6.483, "high": 6.483, "low": 6.483, "close": 6.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:29:00+01:00", "open": 6.489, "high": 6.489, "low": 6.488, "close": 6.488, "volume": 98.95482, "body_percent": 0.015410695022336968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:30:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:31:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:32:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:33:00+01:00", "open": 6.47, "high": 6.47, "low": 6.467, "close": 6.469, "volume": 459.28442, "body_percent": 0.015455950540949705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T13:34:00+01:00", "open": 6.474, "high": 6.474, "low": 6.47, "close": 6.47, "volume": 204.1647, "body_percent": 0.06178560395428556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:35:00+01:00", "open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:36:00+01:00", "open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:37:00+01:00", "open": 6.472, "high": 6.472, "low": 6.459, "close": 6.462, "volume": 371.51834, "body_percent": 0.15451174289247024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T13:38:00+01:00", "open": 6.46, "high": 6.464, "low": 6.453, "close": 6.457, "volume": 10605.28277, "body_percent": 0.046439628482973894, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-12T13:39:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 64.62, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:40:00+01:00", "open": 6.463, "high": 6.463, "low": 6.463, "close": 6.463, "volume": 9.95302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 322.7123873333333, "latest": 9.95302, "ratio_latest_vs_avg": 0.030841766200066602, "max": 10605.28277, "min": 0 }, "price_stats": { "highest": 6.533, "lowest": 6.453, "range": 0.08000000000000007, "current": 6.463 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T12:05:00+01:00", "open": 6.508, "high": 6.516, "low": 6.505, "close": 6.516, "volume": 2026.96801, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T12:10:00+01:00", "open": 6.506, "high": 6.507, "low": 6.506, "close": 6.507, "volume": 1742.59082, "body_percent": 0.015370427297870361, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:15:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:20:00+01:00", "open": 6.495, "high": 6.502, "low": 6.493, "close": 6.5, "volume": 1122.57886, "body_percent": 0.07698229407236172, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T12:25:00+01:00", "open": 6.5, "high": 6.5, "low": 6.488, "close": 6.49, "volume": 1631.87568, "body_percent": 0.15384615384615058, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T12:30:00+01:00", "open": 6.489, "high": 6.493, "low": 6.489, "close": 6.493, "volume": 80.85906, "body_percent": 0.06164278008938893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:35:00+01:00", "open": 6.502, "high": 6.506, "low": 6.498, "close": 6.506, "volume": 2278.6739, "body_percent": 0.061519532451560256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-12T12:40:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:45:00+01:00", "open": 6.519, "high": 6.533, "low": 6.519, "close": 6.527, "volume": 1872.20374, "body_percent": 0.12271820831415872, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:50:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:55:00+01:00", "open": 6.516, "high": 6.519, "low": 6.516, "close": 6.519, "volume": 1006.10927, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.478, "close": 6.48, "volume": 3243.96829, "body_percent": 0.47611733988634153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-12T13:05:00+01:00", "open": 6.477, "high": 6.495, "low": 6.475, "close": 6.495, "volume": 1047.45667, "body_percent": 0.2779064381658143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-12T13:10:00+01:00", "open": 6.489, "high": 6.489, "low": 6.488, "close": 6.488, "volume": 166.36514, "body_percent": 0.015410695022336968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:15:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 129.75, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:20:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:25:00+01:00", "open": 6.483, "high": 6.489, "low": 6.483, "close": 6.488, "volume": 182.06688, "body_percent": 0.07712478790684532, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:30:00+01:00", "open": 6.47, "high": 6.474, "low": 6.467, "close": 6.47, "volume": 663.44912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-10-12T13:35:00+01:00", "open": 6.472, "high": 6.472, "low": 6.453, "close": 6.462, "volume": 11041.42111, "body_percent": 0.15451174289247024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T13:40:00+01:00", "open": 6.463, "high": 6.463, "low": 6.463, "close": 6.463, "volume": 9.95302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1635.7534679999997, "latest": 9.95302, "ratio_latest_vs_avg": 0.006084669966904818, "max": 11041.42111, "min": 0 }, "price_stats": { "highest": 6.627, "lowest": 6.453, "range": 0.1739999999999995, "current": 6.463 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.453, "close": 6.463, "volume": 16484.43023, "body_percent": 0.7372139456304722, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 9012.1559585, "latest": 16484.43023, "ratio_latest_vs_avg": 1.8291328185962399, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.36, "range": 0.36099999999999977, "current": 6.463 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00630825, "signal_line": 6.48447778, "histogram": -6.47816952 }, "bollinger_bands": { "upper": 6.50079704, "middle": 6.47845, "lower": 6.45610296 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.486888888888888, "sma_20": 6.4784500000000005, "ema_12": 6.484477775893417, "ema_26": 6.478169521510354 } }, "5m": { "rsi_14": 68.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01005709, "signal_line": 6.50271195, "histogram": -6.49265486 }, "bollinger_bands": { "upper": 6.53284562, "middle": 6.496, "lower": 6.45915438 }, "stochastic": { "K": 76.6, "D": 25.28 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.505777777777777, "sma_20": 6.496, "ema_12": 6.502711954796986, "ema_26": 6.492654863959874 } }, "1h": { "rsi_14": 57.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02244127, "signal_line": 6.56184441, "histogram": -6.53940314 }, "bollinger_bands": { "upper": 6.66089191, "middle": 6.5571, "lower": 6.45330809 }, "stochastic": { "K": 79.89, "D": 26.36 }, "atr": 0, "momentum": 0.186, "moving_averages": { "sma_9": 6.552111111111111, "sma_20": 6.5571, "ema_12": 6.561844407950537, "ema_26": 6.5394031425486014 } } }, "volume_profile": { "timestamp": "2026-10-12T13:40:04+01:00", "last_500_trades": { "buy_volume": 5532.159999999996, "sell_volume": 2793.870000000001, "buy_trades": 370, "sell_trades": 130, "buy_sell_ratio": 1.9801064473293297, "cumulative_delta": 2738.290000000001, "delta_percent": 32.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8326.029999999999, "point_of_control_volume": 8326.029999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T13:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1323.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" }, { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-12T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T13:40:05+01:00", "last_60min": { "current_imbalance": 42.307, "imbalance_change_60min": 9.218000000000004, "min_imbalance": 10.043, "max_imbalance": 42.307, "average_imbalance": 31.519250000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.089, 40.638, 10.043, 42.307 ] }, "volatility_metrics": { "timestamp": "2026-10-12T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007176974425431167, "average_range_1m": 0.0010808080808081008, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83368.01, "zen_price": 6.463, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.66, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T13:40:06+01:00", "key_levels": { "current_price": 6.463, "resistance_24h": 6.721, "support_24h": 6.436, "distance_to_resistance_percent": 3.99, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 609.4300000000001, "overall_risk": "90.5%" } } }, { "timestamp": "2026-10-12T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791805801, "price_data": { "timestamp": "2026-10-12T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.441, "bid": 6.442, "ask": 6.446, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.062102158049985395, "high_24h": 6.721, "low_24h": 6.434, "open_24h": 6.465, "volume_24h": 65026.16, "volume_usdc_24h": 0, "price_change_24h": -0.024, "price_change_24h_percent": -0.371, "trades_24h": 4068 }, "orderbook_continuous": { "timestamp": "2026-10-12T13:50:02+01:00", "bids_analysis": { "total_quantity": 9940.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.442, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.441, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.44, "quantity": 29.4, "cumulative": 65.03999999999999 }, { "price": 6.439, "quantity": 64.45, "cumulative": 129.49 }, { "price": 6.438, "quantity": 22.82, "cumulative": 152.31 }, { "price": 6.437, "quantity": 100.46, "cumulative": 252.76999999999998 }, { "price": 6.436, "quantity": 42.23, "cumulative": 295 }, { "price": 6.435, "quantity": 111.93, "cumulative": 406.93 }, { "price": 6.434, "quantity": 22.82, "cumulative": 429.75 }, { "price": 6.433, "quantity": 22.82, "cumulative": 452.57 } ] }, "asks_analysis": { "total_quantity": 3972.780000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.446, "quantity": 22.82, "cumulative": 22.82 }, { "price": 6.447, "quantity": 22.82, "cumulative": 45.64 }, { "price": 6.448, "quantity": 22.82, "cumulative": 68.46000000000001 }, { "price": 6.449, "quantity": 64.45, "cumulative": 132.91000000000003 }, { "price": 6.45, "quantity": 22.82, "cumulative": 155.73000000000002 }, { "price": 6.451, "quantity": 22.82, "cumulative": 178.55 }, { "price": 6.452, "quantity": 101.93, "cumulative": 280.48 }, { "price": 6.453, "quantity": 10, "cumulative": 290.48 }, { "price": 6.454, "quantity": 22.82, "cumulative": 313.3 }, { "price": 6.455, "quantity": 119.53, "cumulative": 432.83000000000004 } ] }, "imbalance": { "quantity_difference": 5967.759999999995, "percent": 42.892, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.502162213865351 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 6.437, "quantity": 100.46 }, { "price": 6.435, "quantity": 111.93 }, { "price": 6.417, "quantity": 121.35 }, { "price": 6.413, "quantity": 113.16 }, { "price": 6.406, "quantity": 101.93 } ], "accumulation_ask_levels": [ { "price": 6.452, "quantity": 101.93 }, { "price": 6.455, "quantity": 119.53 }, { "price": 6.458, "quantity": 101.93 }, { "price": 6.462, "quantity": 571.53 }, { "price": 6.464, "quantity": 179.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T13:31:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:32:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:33:00+01:00", "open": 6.47, "high": 6.47, "low": 6.467, "close": 6.469, "volume": 459.28442, "body_percent": 0.015455950540949705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T13:34:00+01:00", "open": 6.474, "high": 6.474, "low": 6.47, "close": 6.47, "volume": 204.1647, "body_percent": 0.06178560395428556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:35:00+01:00", "open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:36:00+01:00", "open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:37:00+01:00", "open": 6.472, "high": 6.472, "low": 6.459, "close": 6.462, "volume": 371.51834, "body_percent": 0.15451174289247024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T13:38:00+01:00", "open": 6.46, "high": 6.464, "low": 6.453, "close": 6.457, "volume": 10605.28277, "body_percent": 0.046439628482973894, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-12T13:39:00+01:00", "open": 6.462, "high": 6.462, "low": 6.462, "close": 6.462, "volume": 64.62, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:40:00+01:00", "open": 6.463, "high": 6.463, "low": 6.463, "close": 6.463, "volume": 9.95302, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:41:00+01:00", "open": 6.455, "high": 6.461, "low": 6.455, "close": 6.458, "volume": 878.27188, "body_percent": 0.04647560030983909, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:42:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:43:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:44:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:45:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:46:00+01:00", "open": 6.453, "high": 6.453, "low": 6.453, "close": 6.453, "volume": 64.72359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:47:00+01:00", "open": 6.445, "high": 6.447, "low": 6.434, "close": 6.434, "volume": 1640.00027, "body_percent": 0.1706749418153626, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:48:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 12.872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:49:00+01:00", "open": 6.439, "high": 6.441, "low": 6.439, "close": 6.441, "volume": 146.96362, "body_percent": 0.031060723714859136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:50:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.22284766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10605.28277, "min": 0 }, "price_stats": { "highest": 6.527, "lowest": 6.434, "range": 0.09299999999999997, "current": 6.441 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T12:15:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:20:00+01:00", "open": 6.495, "high": 6.502, "low": 6.493, "close": 6.5, "volume": 1122.57886, "body_percent": 0.07698229407236172, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T12:25:00+01:00", "open": 6.5, "high": 6.5, "low": 6.488, "close": 6.49, "volume": 1631.87568, "body_percent": 0.15384615384615058, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T12:30:00+01:00", "open": 6.489, "high": 6.493, "low": 6.489, "close": 6.493, "volume": 80.85906, "body_percent": 0.06164278008938893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:35:00+01:00", "open": 6.502, "high": 6.506, "low": 6.498, "close": 6.506, "volume": 2278.6739, "body_percent": 0.061519532451560256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-12T12:40:00+01:00", "open": 6.506, "high": 6.506, "low": 6.506, "close": 6.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:45:00+01:00", "open": 6.519, "high": 6.533, "low": 6.519, "close": 6.527, "volume": 1872.20374, "body_percent": 0.12271820831415872, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:50:00+01:00", "open": 6.527, "high": 6.527, "low": 6.527, "close": 6.527, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T12:55:00+01:00", "open": 6.516, "high": 6.519, "low": 6.516, "close": 6.519, "volume": 1006.10927, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.478, "close": 6.48, "volume": 3243.96829, "body_percent": 0.47611733988634153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-12T13:05:00+01:00", "open": 6.477, "high": 6.495, "low": 6.475, "close": 6.495, "volume": 1047.45667, "body_percent": 0.2779064381658143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-12T13:10:00+01:00", "open": 6.489, "high": 6.489, "low": 6.488, "close": 6.488, "volume": 166.36514, "body_percent": 0.015410695022336968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:15:00+01:00", "open": 6.487, "high": 6.488, "low": 6.487, "close": 6.488, "volume": 129.75, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:20:00+01:00", "open": 6.488, "high": 6.488, "low": 6.488, "close": 6.488, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:25:00+01:00", "open": 6.483, "high": 6.489, "low": 6.483, "close": 6.488, "volume": 182.06688, "body_percent": 0.07712478790684532, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T13:30:00+01:00", "open": 6.47, "high": 6.474, "low": 6.467, "close": 6.47, "volume": 663.44912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-10-12T13:35:00+01:00", "open": 6.472, "high": 6.472, "low": 6.453, "close": 6.462, "volume": 11041.42111, "body_percent": 0.15451174289247024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T13:40:00+01:00", "open": 6.463, "high": 6.463, "low": 6.455, "close": 6.458, "volume": 888.2249, "body_percent": 0.07736345350456279, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T13:45:00+01:00", "open": 6.453, "high": 6.453, "low": 6.434, "close": 6.441, "volume": 1864.55948, "body_percent": 0.1859600185960089, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-12T13:50:00+01:00", "open": 6.441, "high": 6.441, "low": 6.441, "close": 6.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1586.3804681666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11041.42111, "min": 0 }, "price_stats": { "highest": 6.627, "lowest": 6.434, "range": 0.19299999999999962, "current": 6.441 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T18:00:00+01:00", "open": 6.641, "high": 6.674, "low": 6.618, "close": 6.649, "volume": 12835.82246, "body_percent": 0.12046378557446179, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" }, { "timestamp": "2026-10-11T19:00:00+01:00", "open": 6.628, "high": 6.638, "low": 6.586, "close": 6.591, "volume": 28510.99084, "body_percent": 0.5582377791188884, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-11T20:00:00+01:00", "open": 6.591, "high": 6.591, "low": 6.523, "close": 6.538, "volume": 43576.51781, "body_percent": 0.8041268396297973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.441, "volume": 19227.26159, "body_percent": 1.0751036707111088, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 9057.8698145, "latest": 19227.26159, "ratio_latest_vs_avg": 2.1227133955072586, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.36, "range": 0.36099999999999977, "current": 6.441 } } }, "technical_indicators": { "1m": { "rsi_14": 72.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00965193, "signal_line": 6.4697528, "histogram": -6.46010087 }, "bollinger_bands": { "upper": 6.48804149, "middle": 6.4597, "lower": 6.43135851 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 6.470666666666666, "sma_20": 6.4597, "ema_12": 6.469752800257795, "ema_26": 6.460100867253112 } }, "5m": { "rsi_14": 87.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01405972, "signal_line": 6.49794438, "histogram": -6.48388466 }, "bollinger_bands": { "upper": 6.53687925, "middle": 6.4887, "lower": 6.44052075 }, "stochastic": { "K": 57.45, "D": 18.96 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 6.508333333333334, "sma_20": 6.4887, "ema_12": 6.497944377467535, "ema_26": 6.483884655070596 } }, "1h": { "rsi_14": 59.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02661857, "signal_line": 6.56092404, "histogram": -6.53430548 }, "bollinger_bands": { "upper": 6.66413325, "middle": 6.556, "lower": 6.44786675 }, "stochastic": { "K": 79.89, "D": 26.36 }, "atr": 0, "momentum": 0.208, "moving_averages": { "sma_9": 6.552111111111111, "sma_20": 6.556, "ema_12": 6.560924043140825, "ema_26": 6.534305477140681 } } }, "volume_profile": { "timestamp": "2026-10-12T13:50:04+01:00", "last_500_trades": { "buy_volume": 5385.889999999998, "sell_volume": 2908.470000000001, "buy_trades": 366, "sell_trades": 134, "buy_sell_ratio": 1.8517949299803662, "cumulative_delta": 2477.4200000000005, "delta_percent": 29.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8294.359999999991, "point_of_control_volume": 8294.359999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T13:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1323.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" }, { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-12T13:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T13:50:05+01:00", "last_60min": { "current_imbalance": 31.894, "imbalance_change_60min": -8.744, "min_imbalance": 10.043, "max_imbalance": 42.307, "average_imbalance": 31.2205, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.638, 10.043, 42.307, 31.894 ] }, "volatility_metrics": { "timestamp": "2026-10-12T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007632390699505067, "average_range_1m": 0.0012626262626262805, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83307.76, "zen_price": 6.441, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -1.32, "correlation_1h": 0.913, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T13:50:06+01:00", "key_levels": { "current_price": 6.441, "resistance_24h": 6.721, "support_24h": 6.434, "distance_to_resistance_percent": 4.35, "distance_to_support_percent": 0.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 745.2, "overall_risk": "97.6%" } } } ] }