{ "hour": "2026-10-12_16", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.35, "max_price": 6.498, "min_imbalance": 16.762, "max_imbalance": 57.555 }, "data": [ { "timestamp": "2026-10-12T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791813601, "price_data": { "timestamp": "2026-10-12T16:00:03+01:00", "symbol": "ZENUSDC", "current_price": 6.498, "bid": 6.488, "ask": 6.496, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12311480455524787, "high_24h": 6.721, "low_24h": 6.399, "open_24h": 6.482, "volume_24h": 68060.88, "volume_usdc_24h": 0, "price_change_24h": 0.016, "price_change_24h_percent": 0.247, "trades_24h": 4271 }, "orderbook_continuous": { "timestamp": "2026-10-12T16:00:03+01:00", "bids_analysis": { "total_quantity": 6524.880000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.488, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.487, "quantity": 41.63, "cumulative": 54.45 }, { "price": 6.486, "quantity": 12.82, "cumulative": 67.27000000000001 }, { "price": 6.485, "quantity": 12.82, "cumulative": 80.09 }, { "price": 6.484, "quantity": 189.65, "cumulative": 269.74 }, { "price": 6.483, "quantity": 29.27, "cumulative": 299.01 }, { "price": 6.482, "quantity": 24.29, "cumulative": 323.3 }, { "price": 6.481, "quantity": 10, "cumulative": 333.3 }, { "price": 6.48, "quantity": 22.82, "cumulative": 356.12 }, { "price": 6.479, "quantity": 22.82, "cumulative": 378.94 } ] }, "asks_analysis": { "total_quantity": 4638.12, "levels_count": 100, "top_10_asks": [ { "price": 6.496, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.497, "quantity": 144.17, "cumulative": 156.98999999999998 }, { "price": 6.498, "quantity": 32.05, "cumulative": 189.03999999999996 }, { "price": 6.5, "quantity": 10, "cumulative": 199.03999999999996 }, { "price": 6.501, "quantity": 22.82, "cumulative": 221.85999999999996 }, { "price": 6.502, "quantity": 99.77, "cumulative": 321.62999999999994 }, { "price": 6.503, "quantity": 32.04, "cumulative": 353.66999999999996 }, { "price": 6.504, "quantity": 102.54, "cumulative": 456.21 }, { "price": 6.507, "quantity": 12.82, "cumulative": 469.03 }, { "price": 6.508, "quantity": 32.09, "cumulative": 501.12 } ] }, "imbalance": { "quantity_difference": 1886.760000000002, "percent": 16.902, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.40679413210525 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 6.484, "quantity": 189.65 }, { "price": 6.478, "quantity": 121.82 }, { "price": 6.472, "quantity": 102.54 }, { "price": 6.466, "quantity": 121.86 }, { "price": 6.46, "quantity": 102.54 } ], "accumulation_ask_levels": [ { "price": 6.497, "quantity": 144.17 }, { "price": 6.504, "quantity": 102.54 }, { "price": 6.509, "quantity": 282.61 }, { "price": 6.51, "quantity": 112.78 }, { "price": 6.513, "quantity": 148.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T15:41:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:42:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 152.74432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:43:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:44:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:45:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:46:00+01:00", "open": 6.465, "high": 6.468, "low": 6.465, "close": 6.468, "volume": 116.85915, "body_percent": 0.04640371229698552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:47:00+01:00", "open": 6.463, "high": 6.469, "low": 6.459, "close": 6.469, "volume": 1910.69811, "body_percent": 0.09283614420548085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-12T15:48:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 63.93885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:49:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:50:00+01:00", "open": 6.465, "high": 6.465, "low": 6.465, "close": 6.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:51:00+01:00", "open": 6.46, "high": 6.463, "low": 6.46, "close": 6.46, "volume": 171.77515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T15:52:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:53:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 61.93222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:54:00+01:00", "open": 6.459, "high": 6.472, "low": 6.459, "close": 6.472, "volume": 1134.93255, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:55:00+01:00", "open": 6.472, "high": 6.472, "low": 6.472, "close": 6.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:56:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 72.20031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:57:00+01:00", "open": 6.491, "high": 6.508, "low": 6.491, "close": 6.508, "volume": 9735.27816, "body_percent": 0.26190109382222077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:58:00+01:00", "open": 6.492, "high": 6.508, "low": 6.492, "close": 6.498, "volume": 3170.03025, "body_percent": 0.09242144177449518, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:59:00+01:00", "open": 6.498, "high": 6.498, "low": 6.498, "close": 6.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.498, "high": 6.498, "low": 6.498, "close": 6.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 365.76019949999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9735.27816, "min": 0 }, "price_stats": { "highest": 6.508, "lowest": 6.439, "range": 0.06899999999999995, "current": 6.498 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T16:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-12T14:25:00+01:00", "open": 6.467, "high": 6.467, "low": 6.454, "close": 6.454, "volume": 871.01727, "body_percent": 0.20102056595020726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:30:00+01:00", "open": 6.461, "high": 6.464, "low": 6.447, "close": 6.447, "volume": 779.22381, "body_percent": 0.2166847237269809, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.399, "close": 6.415, "volume": 2075.01301, "body_percent": 0.2798072438986444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-12T14:40:00+01:00", "open": 6.413, "high": 6.443, "low": 6.413, "close": 6.44, "volume": 475.28108, "body_percent": 0.4210198035240938, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:45:00+01:00", "open": 6.446, "high": 6.459, "low": 6.446, "close": 6.459, "volume": 147.26438, "body_percent": 0.20167545764815234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:50:00+01:00", "open": 6.464, "high": 6.464, "low": 6.457, "close": 6.457, "volume": 304.2966, "body_percent": 0.10829207920792948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:55:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 64.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.458, "low": 6.45, "close": 6.458, "volume": 570.86786, "body_percent": 0.1240310077519381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:05:00+01:00", "open": 6.461, "high": 6.463, "low": 6.458, "close": 6.462, "volume": 577.09006, "body_percent": 0.015477480266204083, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:10:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 82.79156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:15:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 69.6168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:20:00+01:00", "open": 6.439, "high": 6.454, "low": 6.439, "close": 6.454, "volume": 768.61978, "body_percent": 0.2329554278614642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:25:00+01:00", "open": 6.46, "high": 6.468, "low": 6.449, "close": 6.449, "volume": 2802.18895, "body_percent": 0.17027863777089972, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:30:00+01:00", "open": 6.45, "high": 6.479, "low": 6.448, "close": 6.477, "volume": 416.72069, "body_percent": 0.41860465116279283, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T15:35:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 67.3272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:40:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 152.74432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:45:00+01:00", "open": 6.465, "high": 6.469, "low": 6.459, "close": 6.465, "volume": 2091.49611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-12T15:50:00+01:00", "open": 6.46, "high": 6.472, "low": 6.458, "close": 6.472, "volume": 1368.63992, "body_percent": 0.18575851393189557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T15:55:00+01:00", "open": 6.487, "high": 6.508, "low": 6.487, "close": 6.498, "volume": 12977.50872, "body_percent": 0.16956990904886884, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.498, "high": 6.498, "low": 6.498, "close": 6.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1379.9856256666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12977.50872, "min": 0 }, "price_stats": { "highest": 6.552, "lowest": 6.399, "range": 0.15299999999999958, "current": 6.498 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T16:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.498, "high": 6.498, "low": 6.498, "close": 6.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9314.224559666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.36, "range": 0.36099999999999977, "current": 6.498 } } }, "technical_indicators": { "1m": { "rsi_14": 29.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00659999, "signal_line": 6.46979695, "histogram": -6.47639694 }, "bollinger_bands": { "upper": 6.50377935, "middle": 6.47395, "lower": 6.44412065 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.4670000000000005, "sma_20": 6.473949999999999, "ema_12": 6.469796950347027, "ema_26": 6.476396937885666 } }, "5m": { "rsi_14": 30.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01223997, "signal_line": 6.45165456, "histogram": -6.46389453 }, "bollinger_bands": { "upper": 6.49720876, "middle": 6.46025, "lower": 6.42329124 }, "stochastic": { "K": 62.9, "D": 20.76 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.449333333333333, "sma_20": 6.46025, "ema_12": 6.451654561816748, "ema_26": 6.46389453485468 } }, "1h": { "rsi_14": 50.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0059566, "signal_line": 6.53949879, "histogram": -6.53354219 }, "bollinger_bands": { "upper": 6.64617604, "middle": 6.541, "lower": 6.43582396 }, "stochastic": { "K": 27.37, "D": 9.03 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 6.531666666666667, "sma_20": 6.541000000000001, "ema_12": 6.539498787556657, "ema_26": 6.533542192508551 } } }, "volume_profile": { "timestamp": "2026-10-12T16:00:08+01:00", "last_500_trades": { "buy_volume": 4458.37, "sell_volume": 3920.7700000000054, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.1371159236578514, "cumulative_delta": 537.6000000000005, "delta_percent": 6.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8379.139999999989, "point_of_control_volume": 8379.139999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T16:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1323.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" }, { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-12T16:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T16:00:09+01:00", "last_60min": { "current_imbalance": 39.71, "imbalance_change_60min": -8.436999999999998, "min_imbalance": 39.71, "max_imbalance": 65.609, "average_imbalance": 53.74659999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.147, 60.038, 65.609, 55.229, 39.71 ] }, "volatility_metrics": { "timestamp": "2026-10-12T16:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011659933952742616, "average_range_1m": 0.0018383838383838691, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82971.44, "zen_price": 6.498, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.62, "correlation_1h": 0.622, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T16:00:10+01:00", "key_levels": { "current_price": 6.498, "resistance_24h": 6.721, "support_24h": 6.399, "distance_to_resistance_percent": 3.43, "distance_to_support_percent": 1.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 329.75, "overall_risk": "69.3%" } } }, { "timestamp": "2026-10-12T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791814201, "price_data": { "timestamp": "2026-10-12T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.478, "bid": 6.482, "ask": 6.487, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0771843161469573, "high_24h": 6.721, "low_24h": 6.399, "open_24h": 6.489, "volume_24h": 68163.13, "volume_usdc_24h": 0, "price_change_24h": -0.011, "price_change_24h_percent": -0.17, "trades_24h": 4280 }, "orderbook_continuous": { "timestamp": "2026-10-12T16:10:02+01:00", "bids_analysis": { "total_quantity": 6637.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.482, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.48, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.479, "quantity": 144.17, "cumulative": 179.81 }, { "price": 6.478, "quantity": 99.97, "cumulative": 279.78 }, { "price": 6.477, "quantity": 12.82, "cumulative": 292.59999999999997 }, { "price": 6.476, "quantity": 10, "cumulative": 302.59999999999997 }, { "price": 6.475, "quantity": 22.82, "cumulative": 325.41999999999996 }, { "price": 6.474, "quantity": 22.82, "cumulative": 348.23999999999995 }, { "price": 6.473, "quantity": 42.11, "cumulative": 390.34999999999997 }, { "price": 6.472, "quantity": 179.74, "cumulative": 570.0899999999999 } ] }, "asks_analysis": { "total_quantity": 4732.090000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.487, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.488, "quantity": 32.09, "cumulative": 44.910000000000004 }, { "price": 6.489, "quantity": 41.63, "cumulative": 86.54 }, { "price": 6.49, "quantity": 22.82, "cumulative": 109.36000000000001 }, { "price": 6.491, "quantity": 87.11, "cumulative": 196.47000000000003 }, { "price": 6.492, "quantity": 22.82, "cumulative": 219.29000000000002 }, { "price": 6.493, "quantity": 42.07, "cumulative": 261.36 }, { "price": 6.494, "quantity": 22.08, "cumulative": 283.44 }, { "price": 6.495, "quantity": 113.37, "cumulative": 396.81 }, { "price": 6.497, "quantity": 12.82, "cumulative": 409.63 } ] }, "imbalance": { "quantity_difference": 1905.79, "percent": 16.762, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4027374796337346 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 6.479, "quantity": 144.17 }, { "price": 6.472, "quantity": 179.74 }, { "price": 6.466, "quantity": 121.85 }, { "price": 6.46, "quantity": 102.54 }, { "price": 6.453, "quantity": 109.48 } ], "accumulation_ask_levels": [ { "price": 6.495, "quantity": 113.37 }, { "price": 6.499, "quantity": 375.76 }, { "price": 6.501, "quantity": 102.54 }, { "price": 6.51, "quantity": 102.54 }, { "price": 6.612, "quantity": 137.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T15:51:00+01:00", "open": 6.46, "high": 6.463, "low": 6.46, "close": 6.46, "volume": 171.77515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T15:52:00+01:00", "open": 6.46, "high": 6.46, "low": 6.46, "close": 6.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:53:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 61.93222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:54:00+01:00", "open": 6.459, "high": 6.472, "low": 6.459, "close": 6.472, "volume": 1134.93255, "body_percent": 0.20126954636941924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:55:00+01:00", "open": 6.472, "high": 6.472, "low": 6.472, "close": 6.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:56:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 72.20031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:57:00+01:00", "open": 6.491, "high": 6.508, "low": 6.491, "close": 6.508, "volume": 9735.27816, "body_percent": 0.26190109382222077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:58:00+01:00", "open": 6.492, "high": 6.508, "low": 6.492, "close": 6.498, "volume": 3170.03025, "body_percent": 0.09242144177449518, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:59:00+01:00", "open": 6.498, "high": 6.498, "low": 6.498, "close": 6.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.492, "close": 6.492, "volume": 562.13022, "body_percent": 0.13844023996308782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:01:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:02:00+01:00", "open": 6.494, "high": 6.495, "low": 6.494, "close": 6.495, "volume": 89.81303, "body_percent": 0.015398829688948783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:03:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:04:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:05:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 71.64668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:06:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:07:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:08:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:09:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:10:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.6873996666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9735.27816, "min": 0 }, "price_stats": { "highest": 6.508, "lowest": 6.439, "range": 0.06899999999999995, "current": 6.478 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T14:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.399, "close": 6.415, "volume": 2075.01301, "body_percent": 0.2798072438986444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-12T14:40:00+01:00", "open": 6.413, "high": 6.443, "low": 6.413, "close": 6.44, "volume": 475.28108, "body_percent": 0.4210198035240938, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:45:00+01:00", "open": 6.446, "high": 6.459, "low": 6.446, "close": 6.459, "volume": 147.26438, "body_percent": 0.20167545764815234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:50:00+01:00", "open": 6.464, "high": 6.464, "low": 6.457, "close": 6.457, "volume": 304.2966, "body_percent": 0.10829207920792948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:55:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 64.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.458, "low": 6.45, "close": 6.458, "volume": 570.86786, "body_percent": 0.1240310077519381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:05:00+01:00", "open": 6.461, "high": 6.463, "low": 6.458, "close": 6.462, "volume": 577.09006, "body_percent": 0.015477480266204083, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:10:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 82.79156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:15:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 69.6168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:20:00+01:00", "open": 6.439, "high": 6.454, "low": 6.439, "close": 6.454, "volume": 768.61978, "body_percent": 0.2329554278614642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:25:00+01:00", "open": 6.46, "high": 6.468, "low": 6.449, "close": 6.449, "volume": 2802.18895, "body_percent": 0.17027863777089972, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:30:00+01:00", "open": 6.45, "high": 6.479, "low": 6.448, "close": 6.477, "volume": 416.72069, "body_percent": 0.41860465116279283, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T15:35:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 67.3272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:40:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 152.74432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:45:00+01:00", "open": 6.465, "high": 6.469, "low": 6.459, "close": 6.465, "volume": 2091.49611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-12T15:50:00+01:00", "open": 6.46, "high": 6.472, "low": 6.458, "close": 6.472, "volume": 1368.63992, "body_percent": 0.18575851393189557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T15:55:00+01:00", "open": 6.487, "high": 6.508, "low": 6.487, "close": 6.498, "volume": 12977.50872, "body_percent": 0.16956990904886884, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.492, "close": 6.495, "volume": 651.94325, "body_percent": 0.09229349330872523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T16:05:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 71.64668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:10:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1366.1097545000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12977.50872, "min": 0 }, "price_stats": { "highest": 6.547, "lowest": 6.399, "range": 0.1479999999999997, "current": 6.478 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.478, "close": 6.478, "volume": 723.58993, "body_percent": 0.3537917243501088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9326.284391833331, "latest": 723.58993, "ratio_latest_vs_avg": 0.07758608890734878, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.36, "range": 0.36099999999999977, "current": 6.478 } } }, "technical_indicators": { "1m": { "rsi_14": 91.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00384192, "signal_line": 6.47566178, "histogram": -6.4795037 }, "bollinger_bands": { "upper": 6.50990438, "middle": 6.4825, "lower": 6.45509562 }, "stochastic": { "K": 4, "D": 1.32 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.479222222222223, "sma_20": 6.482499999999999, "ema_12": 6.475661775341847, "ema_26": 6.47950369697316 } }, "5m": { "rsi_14": 43.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01005487, "signal_line": 6.45098108, "histogram": -6.46103595 }, "bollinger_bands": { "upper": 6.49997829, "middle": 6.46285, "lower": 6.42572171 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 6.4496666666666655, "sma_20": 6.462849999999999, "ema_12": 6.450981077769998, "ema_26": 6.461035945105189 } }, "1h": { "rsi_14": 52.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00975414, "signal_line": 6.53866209, "histogram": -6.52890795 }, "bollinger_bands": { "upper": 6.64715409, "middle": 6.54, "lower": 6.43284591 }, "stochastic": { "K": 27.37, "D": 9.03 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 6.531666666666667, "sma_20": 6.540000000000001, "ema_12": 6.538662092275101, "ema_26": 6.528907951228622 } } }, "volume_profile": { "timestamp": "2026-10-12T16:10:04+01:00", "last_500_trades": { "buy_volume": 4540.62, "sell_volume": 3820.2000000000044, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.188581749646614, "cumulative_delta": 720.4200000000003, "delta_percent": 8.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8360.819999999994, "point_of_control_volume": 8360.819999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T16:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1323.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" }, { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-12T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T16:10:05+01:00", "last_60min": { "current_imbalance": 16.902, "imbalance_change_60min": -43.135999999999996, "min_imbalance": 16.902, "max_imbalance": 65.609, "average_imbalance": 47.4976, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.038, 65.609, 55.229, 39.71, 16.902 ] }, "volatility_metrics": { "timestamp": "2026-10-12T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001161858944799195, "average_range_1m": 0.0017777777777778152, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83028.01, "zen_price": 6.478, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.25, "correlation_1h": 0.718, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T16:10:07+01:00", "key_levels": { "current_price": 6.478, "resistance_24h": 6.721, "support_24h": 6.399, "distance_to_resistance_percent": 3.75, "distance_to_support_percent": 1.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 545.1000000000001, "overall_risk": "75.5%" } } }, { "timestamp": "2026-10-12T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791814801, "price_data": { "timestamp": "2026-10-12T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.436, "bid": 6.453, "ask": 6.461, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12430080795525184, "high_24h": 6.721, "low_24h": 6.399, "open_24h": 6.502, "volume_24h": 67944.22, "volume_usdc_24h": 0, "price_change_24h": -0.066, "price_change_24h_percent": -1.015, "trades_24h": 4283 }, "orderbook_continuous": { "timestamp": "2026-10-12T16:20:02+01:00", "bids_analysis": { "total_quantity": 7984.790000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.453, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.452, "quantity": 54.45, "cumulative": 67.27000000000001 }, { "price": 6.451, "quantity": 102.54, "cumulative": 169.81 }, { "price": 6.45, "quantity": 32.18, "cumulative": 201.99 }, { "price": 6.449, "quantity": 90.32, "cumulative": 292.31 }, { "price": 6.445, "quantity": 20.46, "cumulative": 312.77 }, { "price": 6.444, "quantity": 12.82, "cumulative": 325.59 }, { "price": 6.443, "quantity": 109.77, "cumulative": 435.35999999999996 }, { "price": 6.442, "quantity": 102.54, "cumulative": 537.9 }, { "price": 6.44, "quantity": 12.82, "cumulative": 550.72 } ] }, "asks_analysis": { "total_quantity": 4176.930000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.461, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.462, "quantity": 41.63, "cumulative": 54.45 }, { "price": 6.463, "quantity": 12.82, "cumulative": 67.27000000000001 }, { "price": 6.465, "quantity": 12.82, "cumulative": 80.09 }, { "price": 6.466, "quantity": 32.15, "cumulative": 112.24000000000001 }, { "price": 6.467, "quantity": 90.22, "cumulative": 202.46 }, { "price": 6.468, "quantity": 102.54, "cumulative": 305 }, { "price": 6.47, "quantity": 12.82, "cumulative": 317.82 }, { "price": 6.471, "quantity": 32.14, "cumulative": 349.96 }, { "price": 6.473, "quantity": 82.05, "cumulative": 432.01 } ] }, "imbalance": { "quantity_difference": 3807.8599999999997, "percent": 31.31, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9116408462674737 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 6.451, "quantity": 102.54 }, { "price": 6.443, "quantity": 109.77 }, { "price": 6.442, "quantity": 102.54 }, { "price": 6.43, "quantity": 123.5 }, { "price": 6.419, "quantity": 245.42 } ], "accumulation_ask_levels": [ { "price": 6.468, "quantity": 102.54 }, { "price": 6.474, "quantity": 102.54 }, { "price": 6.48, "quantity": 102.54 }, { "price": 6.486, "quantity": 102.54 }, { "price": 6.49, "quantity": 109.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T16:01:00+01:00", "open": 6.492, "high": 6.492, "low": 6.492, "close": 6.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:02:00+01:00", "open": 6.494, "high": 6.495, "low": 6.494, "close": 6.495, "volume": 89.81303, "body_percent": 0.015398829688948783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:03:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:04:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:05:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 71.64668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:06:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:07:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:08:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:09:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:10:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:11:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 70.34085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:12:00+01:00", "open": 6.479, "high": 6.479, "low": 6.479, "close": 6.479, "volume": 19.82574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:13:00+01:00", "open": 6.479, "high": 6.479, "low": 6.479, "close": 6.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:14:00+01:00", "open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 58.6182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:15:00+01:00", "open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:16:00+01:00", "open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:17:00+01:00", "open": 6.461, "high": 6.461, "low": 6.455, "close": 6.455, "volume": 214.88634, "body_percent": 0.09286488159727947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:18:00+01:00", "open": 6.457, "high": 6.457, "low": 6.434, "close": 6.436, "volume": 672.70315, "body_percent": 0.3252284342573937, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T16:19:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:20:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 373.4201650000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9735.27816, "min": 0 }, "price_stats": { "highest": 6.508, "lowest": 6.434, "range": 0.07399999999999984, "current": 6.436 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T14:45:00+01:00", "open": 6.446, "high": 6.459, "low": 6.446, "close": 6.459, "volume": 147.26438, "body_percent": 0.20167545764815234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:50:00+01:00", "open": 6.464, "high": 6.464, "low": 6.457, "close": 6.457, "volume": 304.2966, "body_percent": 0.10829207920792948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T14:55:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 64.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.458, "low": 6.45, "close": 6.458, "volume": 570.86786, "body_percent": 0.1240310077519381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:05:00+01:00", "open": 6.461, "high": 6.463, "low": 6.458, "close": 6.462, "volume": 577.09006, "body_percent": 0.015477480266204083, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:10:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 82.79156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:15:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 69.6168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:20:00+01:00", "open": 6.439, "high": 6.454, "low": 6.439, "close": 6.454, "volume": 768.61978, "body_percent": 0.2329554278614642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:25:00+01:00", "open": 6.46, "high": 6.468, "low": 6.449, "close": 6.449, "volume": 2802.18895, "body_percent": 0.17027863777089972, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:30:00+01:00", "open": 6.45, "high": 6.479, "low": 6.448, "close": 6.477, "volume": 416.72069, "body_percent": 0.41860465116279283, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T15:35:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 67.3272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:40:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 152.74432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:45:00+01:00", "open": 6.465, "high": 6.469, "low": 6.459, "close": 6.465, "volume": 2091.49611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-12T15:50:00+01:00", "open": 6.46, "high": 6.472, "low": 6.458, "close": 6.472, "volume": 1368.63992, "body_percent": 0.18575851393189557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T15:55:00+01:00", "open": 6.487, "high": 6.508, "low": 6.487, "close": 6.498, "volume": 12977.50872, "body_percent": 0.16956990904886884, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.492, "close": 6.495, "volume": 651.94325, "body_percent": 0.09229349330872523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T16:05:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 71.64668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:10:00+01:00", "open": 6.495, "high": 6.495, "low": 6.47, "close": 6.47, "volume": 148.78479, "body_percent": 0.38491147036182227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:15:00+01:00", "open": 6.461, "high": 6.461, "low": 6.434, "close": 6.436, "volume": 887.58949, "body_percent": 0.386937006655322, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T16:20:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1316.7245915, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12977.50872, "min": 0 }, "price_stats": { "highest": 6.533, "lowest": 6.399, "range": 0.13400000000000034, "current": 6.436 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.434, "close": 6.436, "volume": 1759.96421, "body_percent": 0.9998461775111581, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 9343.557296499997, "latest": 1759.96421, "ratio_latest_vs_avg": 0.18836125836775947, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.36, "range": 0.36099999999999977, "current": 6.436 } } }, "technical_indicators": { "1m": { "rsi_14": 77.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01283163, "signal_line": 6.48330332, "histogram": -6.47047169 }, "bollinger_bands": { "upper": 6.51088885, "middle": 6.47355, "lower": 6.43621115 }, "stochastic": { "K": 88, "D": 29.04 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.485222222222221, "sma_20": 6.473549999999999, "ema_12": 6.483303319661182, "ema_26": 6.4704716854153475 } }, "5m": { "rsi_14": 53.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00253496, "signal_line": 6.45856067, "histogram": -6.45602571 }, "bollinger_bands": { "upper": 6.49598088, "middle": 6.4633, "lower": 6.43061912 }, "stochastic": { "K": 38.24, "D": 12.62 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.454999999999998, "sma_20": 6.463299999999999, "ema_12": 6.458560668753307, "ema_26": 6.456025707769181 } }, "1h": { "rsi_14": 56.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01772899, "signal_line": 6.53690503, "histogram": -6.51917604 }, "bollinger_bands": { "upper": 6.65129647, "middle": 6.5379, "lower": 6.42450353 }, "stochastic": { "K": 27.37, "D": 9.03 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 6.531666666666667, "sma_20": 6.537900000000002, "ema_12": 6.536905032183833, "ema_26": 6.519176044540774 } } }, "volume_profile": { "timestamp": "2026-10-12T16:20:04+01:00", "last_500_trades": { "buy_volume": 4510.550000000002, "sell_volume": 3892.8400000000047, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.1586784969328296, "cumulative_delta": 617.7100000000003, "delta_percent": 7.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8403.38999999999, "point_of_control_volume": 8403.38999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T16:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1323.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" }, { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-12T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T16:20:05+01:00", "last_60min": { "current_imbalance": 16.762, "imbalance_change_60min": -48.846999999999994, "min_imbalance": 16.762, "max_imbalance": 65.609, "average_imbalance": 38.8424, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.609, 55.229, 39.71, 16.902, 16.762 ] }, "volatility_metrics": { "timestamp": "2026-10-12T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010590660510908098, "average_range_1m": 0.0015555555555555906, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82953.55, "zen_price": 6.436, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": -0.05, "correlation_1h": 0.484, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T16:20:06+01:00", "key_levels": { "current_price": 6.436, "resistance_24h": 6.721, "support_24h": 6.399, "distance_to_resistance_percent": 4.43, "distance_to_support_percent": 0.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 588.46, "overall_risk": "88.5%" } } }, { "timestamp": "2026-10-12T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791815402, "price_data": { "timestamp": "2026-10-12T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.449, "bid": 6.439, "ask": 6.446, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10854396030391804, "high_24h": 6.721, "low_24h": 6.399, "open_24h": 6.515, "volume_24h": 67932.89, "volume_usdc_24h": 0, "price_change_24h": -0.066, "price_change_24h_percent": -1.013, "trades_24h": 4287 }, "orderbook_continuous": { "timestamp": "2026-10-12T16:30:02+01:00", "bids_analysis": { "total_quantity": 6965.679999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.441, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.44, "quantity": 19.4, "cumulative": 32.22 }, { "price": 6.439, "quantity": 12.82, "cumulative": 45.04 }, { "price": 6.438, "quantity": 77.62, "cumulative": 122.66 }, { "price": 6.437, "quantity": 54.45, "cumulative": 177.11 }, { "price": 6.436, "quantity": 19.4, "cumulative": 196.51000000000002 }, { "price": 6.432, "quantity": 12.82, "cumulative": 209.33 }, { "price": 6.431, "quantity": 121.96, "cumulative": 331.29 }, { "price": 6.43, "quantity": 90.56, "cumulative": 421.85 }, { "price": 6.428, "quantity": 12.82, "cumulative": 434.67 } ] }, "asks_analysis": { "total_quantity": 4392.010000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.446, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.447, "quantity": 41.63, "cumulative": 54.45 }, { "price": 6.448, "quantity": 12.82, "cumulative": 67.27000000000001 }, { "price": 6.452, "quantity": 279.99, "cumulative": 347.26 }, { "price": 6.453, "quantity": 12.82, "cumulative": 360.08 }, { "price": 6.454, "quantity": 109.1, "cumulative": 469.17999999999995 }, { "price": 6.458, "quantity": 12.82, "cumulative": 481.99999999999994 }, { "price": 6.459, "quantity": 109.68, "cumulative": 591.68 }, { "price": 6.46, "quantity": 102.54, "cumulative": 694.2199999999999 }, { "price": 6.461, "quantity": 82.05, "cumulative": 776.2699999999999 } ] }, "imbalance": { "quantity_difference": 2573.6699999999964, "percent": 22.66, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5859891029391997 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.431, "quantity": 121.96 }, { "price": 6.425, "quantity": 102.54 }, { "price": 6.419, "quantity": 122.01 }, { "price": 6.41, "quantity": 102.54 }, { "price": 6.406, "quantity": 171.72 } ], "accumulation_ask_levels": [ { "price": 6.452, "quantity": 279.99 }, { "price": 6.454, "quantity": 109.1 }, { "price": 6.459, "quantity": 109.68 }, { "price": 6.46, "quantity": 102.54 }, { "price": 6.465, "quantity": 122.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T16:11:00+01:00", "open": 6.495, "high": 6.495, "low": 6.495, "close": 6.495, "volume": 70.34085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:12:00+01:00", "open": 6.479, "high": 6.479, "low": 6.479, "close": 6.479, "volume": 19.82574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:13:00+01:00", "open": 6.479, "high": 6.479, "low": 6.479, "close": 6.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:14:00+01:00", "open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 58.6182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:15:00+01:00", "open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:16:00+01:00", "open": 6.47, "high": 6.47, "low": 6.47, "close": 6.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:17:00+01:00", "open": 6.461, "high": 6.461, "low": 6.455, "close": 6.455, "volume": 214.88634, "body_percent": 0.09286488159727947, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:18:00+01:00", "open": 6.457, "high": 6.457, "low": 6.434, "close": 6.436, "volume": 672.70315, "body_percent": 0.3252284342573937, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T16:19:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:20:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:21:00+01:00", "open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:22:00+01:00", "open": 6.435, "high": 6.435, "low": 6.435, "close": 6.435, "volume": 81.40275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:23:00+01:00", "open": 6.433, "high": 6.433, "low": 6.43, "close": 6.43, "volume": 163.16237, "body_percent": 0.04663454064977637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:24:00+01:00", "open": 6.425, "high": 6.425, "low": 6.424, "close": 6.424, "volume": 164.72418, "body_percent": 0.015564202334621724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:25:00+01:00", "open": 6.419, "high": 6.419, "low": 6.41, "close": 6.41, "volume": 262.22725, "body_percent": 0.1402087552578198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:26:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:27:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:28:00+01:00", "open": 6.434, "high": 6.437, "low": 6.434, "close": 6.437, "volume": 214.25482, "body_percent": 0.046627292508550106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:29:00+01:00", "open": 6.445, "high": 6.449, "low": 6.445, "close": 6.449, "volume": 186.76797, "body_percent": 0.06206361520557889, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:30:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 331.7823418333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9735.27816, "min": 0 }, "price_stats": { "highest": 6.508, "lowest": 6.41, "range": 0.09799999999999986, "current": 6.449 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T14:55:00+01:00", "open": 6.452, "high": 6.452, "low": 6.452, "close": 6.452, "volume": 64.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.458, "low": 6.45, "close": 6.458, "volume": 570.86786, "body_percent": 0.1240310077519381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:05:00+01:00", "open": 6.461, "high": 6.463, "low": 6.458, "close": 6.462, "volume": 577.09006, "body_percent": 0.015477480266204083, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:10:00+01:00", "open": 6.458, "high": 6.458, "low": 6.458, "close": 6.458, "volume": 82.79156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:15:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 69.6168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:20:00+01:00", "open": 6.439, "high": 6.454, "low": 6.439, "close": 6.454, "volume": 768.61978, "body_percent": 0.2329554278614642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:25:00+01:00", "open": 6.46, "high": 6.468, "low": 6.449, "close": 6.449, "volume": 2802.18895, "body_percent": 0.17027863777089972, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:30:00+01:00", "open": 6.45, "high": 6.479, "low": 6.448, "close": 6.477, "volume": 416.72069, "body_percent": 0.41860465116279283, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T15:35:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 67.3272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:40:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 152.74432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:45:00+01:00", "open": 6.465, "high": 6.469, "low": 6.459, "close": 6.465, "volume": 2091.49611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-12T15:50:00+01:00", "open": 6.46, "high": 6.472, "low": 6.458, "close": 6.472, "volume": 1368.63992, "body_percent": 0.18575851393189557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T15:55:00+01:00", "open": 6.487, "high": 6.508, "low": 6.487, "close": 6.498, "volume": 12977.50872, "body_percent": 0.16956990904886884, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.492, "close": 6.495, "volume": 651.94325, "body_percent": 0.09229349330872523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T16:05:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 71.64668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:10:00+01:00", "open": 6.495, "high": 6.495, "low": 6.47, "close": 6.47, "volume": 148.78479, "body_percent": 0.38491147036182227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:15:00+01:00", "open": 6.461, "high": 6.461, "low": 6.434, "close": 6.436, "volume": 887.58949, "body_percent": 0.386937006655322, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T16:20:00+01:00", "open": 6.435, "high": 6.435, "low": 6.424, "close": 6.424, "volume": 409.2893, "body_percent": 0.17094017094015904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:25:00+01:00", "open": 6.419, "high": 6.449, "low": 6.41, "close": 6.449, "volume": 663.25004, "body_percent": 0.46736251752609836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T16:30:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1254.0593220000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12977.50872, "min": 0 }, "price_stats": { "highest": 6.533, "lowest": 6.399, "range": 0.13400000000000034, "current": 6.449 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.41, "close": 6.449, "volume": 2832.50355, "body_percent": 0.7998769420089292, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null } ], "volume_stats": { "average": 9361.432952166664, "latest": 2832.50355, "ratio_latest_vs_avg": 0.3025715789957593, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.36, "range": 0.36099999999999977, "current": 6.449 } } }, "technical_indicators": { "1m": { "rsi_14": 53.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01049211, "signal_line": 6.4639071, "histogram": -6.45341499 }, "bollinger_bands": { "upper": 6.4940394, "middle": 6.4458, "lower": 6.3975606 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 6.465555555555555, "sma_20": 6.4458, "ema_12": 6.463907097862109, "ema_26": 6.45341498936151 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0005811, "signal_line": 6.45928489, "histogram": -6.45870378 }, "bollinger_bands": { "upper": 6.4977032, "middle": 6.4618, "lower": 6.4258968 }, "stochastic": { "K": 11.54, "D": 3.81 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.459555555555555, "sma_20": 6.461799999999999, "ema_12": 6.459284887597829, "ema_26": 6.458703783852531 } }, "1h": { "rsi_14": 55.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01526058, "signal_line": 6.53744888, "histogram": -6.5221883 }, "bollinger_bands": { "upper": 6.64972999, "middle": 6.53855, "lower": 6.42737001 }, "stochastic": { "K": 27.37, "D": 9.03 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 6.531666666666667, "sma_20": 6.538550000000001, "ema_12": 6.537448884116843, "ema_26": 6.5221883013727275 } } }, "volume_profile": { "timestamp": "2026-10-12T16:30:05+01:00", "last_500_trades": { "buy_volume": 4444.140000000001, "sell_volume": 3968.610000000005, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.1198228094975307, "cumulative_delta": 475.5300000000003, "delta_percent": 5.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8412.749999999995, "point_of_control_volume": 8412.749999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T16:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1323.1799999999998, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791789344071, "price": 6.609, "quantity": 622.65, "type": "SELL" }, { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-12T16:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T16:30:06+01:00", "last_60min": { "current_imbalance": 31.31, "imbalance_change_60min": -23.919, "min_imbalance": 16.762, "max_imbalance": 55.229, "average_imbalance": 31.9826, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.229, 39.71, 16.902, 16.762, 31.31 ] }, "volatility_metrics": { "timestamp": "2026-10-12T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011441639024986855, "average_range_1m": 0.0017272727272727567, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82960, "zen_price": 6.449, "btc_1h_change_percent": 0.53, "zen_1h_change_percent": 0, "correlation_1h": 0.012, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T16:30:07+01:00", "key_levels": { "current_price": 6.449, "resistance_24h": 6.721, "support_24h": 6.399, "distance_to_resistance_percent": 4.22, "distance_to_support_percent": 0.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 817.2800000000001, "overall_risk": "84.5%" } } }, { "timestamp": "2026-10-12T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791816601, "price_data": { "timestamp": "2026-10-12T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.35, "bid": 6.344, "ask": 6.352, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12598425196850407, "high_24h": 6.721, "low_24h": 6.339, "open_24h": 6.58, "volume_24h": 68626.25, "volume_usdc_24h": 0, "price_change_24h": -0.23, "price_change_24h_percent": -3.495, "trades_24h": 4300 }, "orderbook_continuous": { "timestamp": "2026-10-12T16:50:02+01:00", "bids_analysis": { "total_quantity": 14020.5, "levels_count": 100, "top_10_bids": [ { "price": 6.344, "quantity": 32.51, "cumulative": 32.51 }, { "price": 6.343, "quantity": 54.45, "cumulative": 86.96000000000001 }, { "price": 6.342, "quantity": 99.27, "cumulative": 186.23000000000002 }, { "price": 6.341, "quantity": 91.64, "cumulative": 277.87 }, { "price": 6.34, "quantity": 32.39, "cumulative": 310.26 }, { "price": 6.337, "quantity": 22.54, "cumulative": 332.8 }, { "price": 6.336, "quantity": 117.28, "cumulative": 450.08000000000004 }, { "price": 6.335, "quantity": 91.69, "cumulative": 541.77 }, { "price": 6.333, "quantity": 12.82, "cumulative": 554.59 }, { "price": 6.332, "quantity": 32.39, "cumulative": 586.98 } ] }, "asks_analysis": { "total_quantity": 3777.0700000000024, "levels_count": 100, "top_10_asks": [ { "price": 6.352, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.353, "quantity": 97.7, "cumulative": 110.52000000000001 }, { "price": 6.355, "quantity": 54.45, "cumulative": 164.97000000000003 }, { "price": 6.357, "quantity": 146.27, "cumulative": 311.24 }, { "price": 6.358, "quantity": 91.52, "cumulative": 402.76 }, { "price": 6.359, "quantity": 97.7, "cumulative": 500.46 }, { "price": 6.363, "quantity": 12.82, "cumulative": 513.28 }, { "price": 6.364, "quantity": 32.47, "cumulative": 545.75 }, { "price": 6.365, "quantity": 97.7, "cumulative": 643.45 }, { "price": 6.369, "quantity": 12.82, "cumulative": 656.2700000000001 } ] }, "imbalance": { "quantity_difference": 10243.429999999997, "percent": 57.555, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7120042784486365 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 6.336, "quantity": 117.28 }, { "price": 6.326, "quantity": 103.46 }, { "price": 6.324, "quantity": 115.64 }, { "price": 6.305, "quantity": 102.54 }, { "price": 6.3, "quantity": 115.65 } ], "accumulation_ask_levels": [ { "price": 6.357, "quantity": 146.27 }, { "price": 6.37, "quantity": 103.11 }, { "price": 6.378, "quantity": 130.8 }, { "price": 6.381, "quantity": 109.93 }, { "price": 6.391, "quantity": 117.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T16:31:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:32:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:33:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:34:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:35:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:36:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 100.74078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:37:00+01:00", "open": 6.419, "high": 6.419, "low": 6.419, "close": 6.419, "volume": 158.09997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:38:00+01:00", "open": 6.404, "high": 6.404, "low": 6.343, "close": 6.36, "volume": 2898.93266, "body_percent": 0.6870705808869394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-12T16:39:00+01:00", "open": 6.382, "high": 6.382, "low": 6.342, "close": 6.342, "volume": 2115.04449, "body_percent": 0.6267627702914452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:40:00+01:00", "open": 6.339, "high": 6.354, "low": 6.339, "close": 6.354, "volume": 636.91146, "body_percent": 0.23663038334121594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:41:00+01:00", "open": 6.354, "high": 6.354, "low": 6.354, "close": 6.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:42:00+01:00", "open": 6.38, "high": 6.384, "low": 6.38, "close": 6.384, "volume": 1021.76666, "body_percent": 0.0626959247648973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:43:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 10.02759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:44:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:45:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 64.8516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:46:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 389.98116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:47:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:48:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:49:00+01:00", "open": 6.351, "high": 6.351, "low": 6.35, "close": 6.35, "volume": 110.1168, "body_percent": 0.015745551881598707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:50:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 411.418756, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9735.27816, "min": 0 }, "price_stats": { "highest": 6.508, "lowest": 6.339, "range": 0.1689999999999996, "current": 6.35 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T15:15:00+01:00", "open": 6.446, "high": 6.446, "low": 6.446, "close": 6.446, "volume": 69.6168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:20:00+01:00", "open": 6.439, "high": 6.454, "low": 6.439, "close": 6.454, "volume": 768.61978, "body_percent": 0.2329554278614642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:25:00+01:00", "open": 6.46, "high": 6.468, "low": 6.449, "close": 6.449, "volume": 2802.18895, "body_percent": 0.17027863777089972, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:30:00+01:00", "open": 6.45, "high": 6.479, "low": 6.448, "close": 6.477, "volume": 416.72069, "body_percent": 0.41860465116279283, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T15:35:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 67.3272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:40:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 152.74432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:45:00+01:00", "open": 6.465, "high": 6.469, "low": 6.459, "close": 6.465, "volume": 2091.49611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-12T15:50:00+01:00", "open": 6.46, "high": 6.472, "low": 6.458, "close": 6.472, "volume": 1368.63992, "body_percent": 0.18575851393189557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T15:55:00+01:00", "open": 6.487, "high": 6.508, "low": 6.487, "close": 6.498, "volume": 12977.50872, "body_percent": 0.16956990904886884, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.492, "close": 6.495, "volume": 651.94325, "body_percent": 0.09229349330872523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T16:05:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 71.64668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:10:00+01:00", "open": 6.495, "high": 6.495, "low": 6.47, "close": 6.47, "volume": 148.78479, "body_percent": 0.38491147036182227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:15:00+01:00", "open": 6.461, "high": 6.461, "low": 6.434, "close": 6.436, "volume": 887.58949, "body_percent": 0.386937006655322, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T16:20:00+01:00", "open": 6.435, "high": 6.435, "low": 6.424, "close": 6.424, "volume": 409.2893, "body_percent": 0.17094017094015904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:25:00+01:00", "open": 6.419, "high": 6.449, "low": 6.41, "close": 6.449, "volume": 663.25004, "body_percent": 0.46736251752609836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T16:30:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.342, "close": 6.342, "volume": 5272.8179, "body_percent": 1.4145810663764993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:40:00+01:00", "open": 6.339, "high": 6.387, "low": 6.339, "close": 6.387, "volume": 1668.70571, "body_percent": 0.7572172266918938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:45:00+01:00", "open": 6.358, "high": 6.366, "low": 6.35, "close": 6.35, "volume": 564.94956, "body_percent": 0.12582573136206365, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:50:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1223.6710059999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12977.50872, "min": 0 }, "price_stats": { "highest": 6.533, "lowest": 6.339, "range": 0.19399999999999995, "current": 6.35 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T21:00:00+01:00", "open": 6.541, "high": 6.555, "low": 6.53, "close": 6.555, "volume": 17289.82883, "body_percent": 0.2140345512918414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.35, "volume": 10338.97672, "body_percent": 2.3227195816028408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 9486.540838333332, "latest": 10338.97672, "ratio_latest_vs_avg": 1.0898573986233353, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.339, "range": 0.3819999999999997, "current": 6.35 } } }, "technical_indicators": { "1m": { "rsi_14": 69.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02493872, "signal_line": 6.41878164, "histogram": -6.39384291 }, "bollinger_bands": { "upper": 6.47089353, "middle": 6.39105, "lower": 6.31120647 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 6.422111111111111, "sma_20": 6.391049999999999, "ema_12": 6.418781635994832, "ema_26": 6.393842914465578 } }, "5m": { "rsi_14": 67.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02397179, "signal_line": 6.45485895, "histogram": -6.43088716 }, "bollinger_bands": { "upper": 6.5347293, "middle": 6.44175, "lower": 6.3487707 }, "stochastic": { "K": 29.73, "D": 9.81 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 6.467222222222222, "sma_20": 6.441750000000001, "ema_12": 6.454858953491133, "ema_26": 6.430887160630315 } }, "1h": { "rsi_14": 62.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03405844, "signal_line": 6.53330724, "histogram": -6.49924881 }, "bollinger_bands": { "upper": 6.66690176, "middle": 6.5336, "lower": 6.40029824 }, "stochastic": { "K": 27.37, "D": 9.03 }, "atr": 0, "momentum": 0.205, "moving_averages": { "sma_9": 6.531666666666667, "sma_20": 6.533600000000002, "ema_12": 6.533307242473142, "ema_26": 6.499248807037086 } } }, "volume_profile": { "timestamp": "2026-10-12T16:50:04+01:00", "last_500_trades": { "buy_volume": 4372.960000000002, "sell_volume": 4331.200000000004, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.0096416697451047, "cumulative_delta": 41.76000000000082, "delta_percent": 0.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8704.159999999994, "point_of_control_volume": 8704.159999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T16:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-12T16:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T16:50:05+01:00", "last_60min": { "current_imbalance": 22.66, "imbalance_change_60min": 5.757999999999999, "min_imbalance": 16.762, "max_imbalance": 31.31, "average_imbalance": 21.9085, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.902, 16.762, 31.31, 22.66 ] }, "volatility_metrics": { "timestamp": "2026-10-12T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016987501592317584, "average_range_1m": 0.0028282828282828578, "atr_14_1m": 0.0155, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82427.68, "zen_price": 6.35, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -1.7, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T16:50:06+01:00", "key_levels": { "current_price": 6.35, "resistance_24h": 6.721, "support_24h": 6.339, "distance_to_resistance_percent": 5.84, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 570.9900000000001, "overall_risk": "97.1%" } } } ] }