{ "hour": "2026-10-12_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.364, "max_price": 6.394, "min_imbalance": 18.234, "max_imbalance": 47.542 }, "data": [ { "timestamp": "2026-10-12T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791817201, "price_data": { "timestamp": "2026-10-12T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.394, "bid": 6.384, "ask": 6.388, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06255864873318047, "high_24h": 6.721, "low_24h": 6.339, "open_24h": 6.574, "volume_24h": 68134.43, "volume_usdc_24h": 0, "price_change_24h": -0.18, "price_change_24h_percent": -2.738, "trades_24h": 4274 }, "orderbook_continuous": { "timestamp": "2026-10-12T17:00:02+01:00", "bids_analysis": { "total_quantity": 8553.369999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.384, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.383, "quantity": 91.12, "cumulative": 103.94 }, { "price": 6.382, "quantity": 12.82, "cumulative": 116.75999999999999 }, { "price": 6.381, "quantity": 32.4, "cumulative": 149.16 }, { "price": 6.38, "quantity": 12.82, "cumulative": 161.98 }, { "price": 6.379, "quantity": 139.33, "cumulative": 301.31 }, { "price": 6.378, "quantity": 12.82, "cumulative": 314.13 }, { "price": 6.377, "quantity": 110.79, "cumulative": 424.92 }, { "price": 6.376, "quantity": 9.63, "cumulative": 434.55 }, { "price": 6.374, "quantity": 12.82, "cumulative": 447.37 } ] }, "asks_analysis": { "total_quantity": 3285.4900000000034, "levels_count": 100, "top_10_asks": [ { "price": 6.388, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.389, "quantity": 41.63, "cumulative": 54.45 }, { "price": 6.39, "quantity": 12.82, "cumulative": 67.27000000000001 }, { "price": 6.393, "quantity": 12.82, "cumulative": 80.09 }, { "price": 6.394, "quantity": 113.78, "cumulative": 193.87 }, { "price": 6.395, "quantity": 12.82, "cumulative": 206.69 }, { "price": 6.396, "quantity": 32.38, "cumulative": 239.07 }, { "price": 6.397, "quantity": 104.87, "cumulative": 343.94 }, { "price": 6.401, "quantity": 12.82, "cumulative": 356.76 }, { "price": 6.402, "quantity": 110.57, "cumulative": 467.33 } ] }, "imbalance": { "quantity_difference": 5267.879999999996, "percent": 44.497, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6033772740139187 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.379, "quantity": 139.33 }, { "price": 6.377, "quantity": 110.79 }, { "price": 6.36, "quantity": 139.89 }, { "price": 6.341, "quantity": 117.22 }, { "price": 6.272, "quantity": 147.24 } ], "accumulation_ask_levels": [ { "price": 6.394, "quantity": 113.78 }, { "price": 6.397, "quantity": 104.87 }, { "price": 6.402, "quantity": 110.57 }, { "price": 6.412, "quantity": 102.54 }, { "price": 6.413, "quantity": 134.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T16:41:00+01:00", "open": 6.354, "high": 6.354, "low": 6.354, "close": 6.354, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:42:00+01:00", "open": 6.38, "high": 6.384, "low": 6.38, "close": 6.384, "volume": 1021.76666, "body_percent": 0.0626959247648973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:43:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 10.02759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:44:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:45:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 64.8516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:46:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 389.98116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:47:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:48:00+01:00", "open": 6.366, "high": 6.366, "low": 6.366, "close": 6.366, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:49:00+01:00", "open": 6.351, "high": 6.351, "low": 6.35, "close": 6.35, "volume": 110.1168, "body_percent": 0.015745551881598707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:50:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:51:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 74.6564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:52:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 65.78811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:53:00+01:00", "open": 6.377, "high": 6.392, "low": 6.377, "close": 6.392, "volume": 156.0921, "body_percent": 0.23522032303591925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:54:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 31.65968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:55:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:56:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:57:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:58:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 9.97464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:59:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.58362383333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2898.93266, "min": 0 }, "price_stats": { "highest": 6.495, "lowest": 6.339, "range": 0.1559999999999997, "current": 6.394 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T15:25:00+01:00", "open": 6.46, "high": 6.468, "low": 6.449, "close": 6.449, "volume": 2802.18895, "body_percent": 0.17027863777089972, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:30:00+01:00", "open": 6.45, "high": 6.479, "low": 6.448, "close": 6.477, "volume": 416.72069, "body_percent": 0.41860465116279283, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T15:35:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 67.3272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:40:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 152.74432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:45:00+01:00", "open": 6.465, "high": 6.469, "low": 6.459, "close": 6.465, "volume": 2091.49611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-12T15:50:00+01:00", "open": 6.46, "high": 6.472, "low": 6.458, "close": 6.472, "volume": 1368.63992, "body_percent": 0.18575851393189557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T15:55:00+01:00", "open": 6.487, "high": 6.508, "low": 6.487, "close": 6.498, "volume": 12977.50872, "body_percent": 0.16956990904886884, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.492, "close": 6.495, "volume": 651.94325, "body_percent": 0.09229349330872523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T16:05:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 71.64668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:10:00+01:00", "open": 6.495, "high": 6.495, "low": 6.47, "close": 6.47, "volume": 148.78479, "body_percent": 0.38491147036182227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:15:00+01:00", "open": 6.461, "high": 6.461, "low": 6.434, "close": 6.436, "volume": 887.58949, "body_percent": 0.386937006655322, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T16:20:00+01:00", "open": 6.435, "high": 6.435, "low": 6.424, "close": 6.424, "volume": 409.2893, "body_percent": 0.17094017094015904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:25:00+01:00", "open": 6.419, "high": 6.449, "low": 6.41, "close": 6.449, "volume": 663.25004, "body_percent": 0.46736251752609836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T16:30:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.342, "close": 6.342, "volume": 5272.8179, "body_percent": 1.4145810663764993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:40:00+01:00", "open": 6.339, "high": 6.387, "low": 6.339, "close": 6.387, "volume": 1668.70571, "body_percent": 0.7572172266918938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:45:00+01:00", "open": 6.358, "high": 6.366, "low": 6.35, "close": 6.35, "volume": 564.94956, "body_percent": 0.12582573136206365, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:50:00+01:00", "open": 6.37, "high": 6.392, "low": 6.37, "close": 6.383, "volume": 328.19629, "body_percent": 0.20408163265305965, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:55:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 9.97464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1217.3497718333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12977.50872, "min": 0 }, "price_stats": { "highest": 6.533, "lowest": 6.339, "range": 0.19399999999999995, "current": 6.394 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9474.048859999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.339, "range": 0.3819999999999997, "current": 6.394 } } }, "technical_indicators": { "1m": { "rsi_14": 32.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00530297, "signal_line": 6.37254483, "histogram": -6.3778478 }, "bollinger_bands": { "upper": 6.4054039, "middle": 6.37625, "lower": 6.3470961 }, "stochastic": { "K": 9.52, "D": 3.14 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 6.368666666666666, "sma_20": 6.376250000000001, "ema_12": 6.372544829214127, "ema_26": 6.377847801635188 } }, "5m": { "rsi_14": 65.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01998676, "signal_line": 6.45939076, "histogram": -6.439404 }, "bollinger_bands": { "upper": 6.52982087, "middle": 6.4378, "lower": 6.34577913 }, "stochastic": { "K": 33.78, "D": 11.15 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.475333333333334, "sma_20": 6.4378, "ema_12": 6.459390757877338, "ema_26": 6.4394039988771725 } }, "1h": { "rsi_14": 64.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02573884, "signal_line": 6.53153851, "histogram": -6.50579967 }, "bollinger_bands": { "upper": 6.6641111, "middle": 6.52775, "lower": 6.3913889 }, "stochastic": { "K": 2.79, "D": 0.92 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 6.546111111111111, "sma_20": 6.527750000000002, "ema_12": 6.531538512473032, "ema_26": 6.50579966888116 } } }, "volume_profile": { "timestamp": "2026-10-12T17:00:07+01:00", "last_500_trades": { "buy_volume": 4364.600000000003, "sell_volume": 4332.680000000005, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.0073672646029705, "cumulative_delta": 31.92000000000078, "delta_percent": 0.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8697.279999999992, "point_of_control_volume": 8697.279999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T17:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-12T17:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T17:00:09+01:00", "last_60min": { "current_imbalance": 57.555, "imbalance_change_60min": 40.793, "min_imbalance": 16.762, "max_imbalance": 57.555, "average_imbalance": 32.07175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.762, 31.31, 22.66, 57.555 ] }, "volatility_metrics": { "timestamp": "2026-10-12T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001744974509400009, "average_range_1m": 0.002979797979798015, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82602.01, "zen_price": 6.394, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -1.51, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T17:00:10+01:00", "key_levels": { "current_price": 6.394, "resistance_24h": 6.721, "support_24h": 6.339, "distance_to_resistance_percent": 5.11, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 746.66, "overall_risk": "85.6%" } } }, { "timestamp": "2026-10-12T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791817801, "price_data": { "timestamp": "2026-10-12T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.372, "bid": 6.366, "ask": 6.371, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07846829880729413, "high_24h": 6.721, "low_24h": 6.339, "open_24h": 6.542, "volume_24h": 68146.4, "volume_usdc_24h": 0, "price_change_24h": -0.17, "price_change_24h_percent": -2.599, "trades_24h": 4275 }, "orderbook_continuous": { "timestamp": "2026-10-12T17:10:02+01:00", "bids_analysis": { "total_quantity": 14173.130000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.366, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.365, "quantity": 132.98, "cumulative": 145.79999999999998 }, { "price": 6.364, "quantity": 32.44, "cumulative": 178.23999999999998 }, { "price": 6.361, "quantity": 12.82, "cumulative": 191.05999999999997 }, { "price": 6.36, "quantity": 117.34, "cumulative": 308.4 }, { "price": 6.359, "quantity": 101.53, "cumulative": 409.92999999999995 }, { "price": 6.357, "quantity": 12.82, "cumulative": 422.74999999999994 }, { "price": 6.356, "quantity": 32.48, "cumulative": 455.22999999999996 }, { "price": 6.355, "quantity": 12.82, "cumulative": 468.04999999999995 }, { "price": 6.354, "quantity": 97.7, "cumulative": 565.75 } ] }, "asks_analysis": { "total_quantity": 5039.200000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.372, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.374, "quantity": 54.45, "cumulative": 67.27000000000001 }, { "price": 6.376, "quantity": 12.82, "cumulative": 80.09 }, { "price": 6.377, "quantity": 32.42, "cumulative": 112.51 }, { "price": 6.378, "quantity": 84.88, "cumulative": 197.39 }, { "price": 6.38, "quantity": 12.82, "cumulative": 210.20999999999998 }, { "price": 6.382, "quantity": 262.84, "cumulative": 473.04999999999995 }, { "price": 6.383, "quantity": 12.82, "cumulative": 485.86999999999995 }, { "price": 6.384, "quantity": 122.44, "cumulative": 608.31 }, { "price": 6.385, "quantity": 97.7, "cumulative": 706.01 } ] }, "imbalance": { "quantity_difference": 9133.93, "percent": 47.542, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8125754087950465 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 6.365, "quantity": 132.98 }, { "price": 6.36, "quantity": 117.34 }, { "price": 6.359, "quantity": 101.53 }, { "price": 6.348, "quantity": 117.3 }, { "price": 6.347, "quantity": 173.34 } ], "accumulation_ask_levels": [ { "price": 6.382, "quantity": 262.84 }, { "price": 6.384, "quantity": 122.44 }, { "price": 6.394, "quantity": 147.55 }, { "price": 6.402, "quantity": 110.57 }, { "price": 6.412, "quantity": 102.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T16:51:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 74.6564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:52:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 65.78811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:53:00+01:00", "open": 6.377, "high": 6.392, "low": 6.377, "close": 6.392, "volume": 156.0921, "body_percent": 0.23522032303591925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:54:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 31.65968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:55:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:56:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:57:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:58:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 9.97464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:59:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:01:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:02:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:03:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:04:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:05:00+01:00", "open": 6.378, "high": 6.379, "low": 6.378, "close": 6.379, "volume": 164.80772, "body_percent": 0.015678896205698428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:06:00+01:00", "open": 6.393, "high": 6.394, "low": 6.393, "close": 6.394, "volume": 162.71448, "body_percent": 0.015642108556238606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:07:00+01:00", "open": 6.375, "high": 6.375, "low": 6.375, "close": 6.375, "volume": 63.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:08:00+01:00", "open": 6.375, "high": 6.375, "low": 6.375, "close": 6.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:09:00+01:00", "open": 6.374, "high": 6.374, "low": 6.372, "close": 6.372, "volume": 143.51686, "body_percent": 0.03137747097583589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:10:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.80577966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2898.93266, "min": 0 }, "price_stats": { "highest": 6.495, "lowest": 6.339, "range": 0.1559999999999997, "current": 6.372 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T15:35:00+01:00", "open": 6.48, "high": 6.48, "low": 6.48, "close": 6.48, "volume": 67.3272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:40:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 152.74432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T15:45:00+01:00", "open": 6.465, "high": 6.469, "low": 6.459, "close": 6.465, "volume": 2091.49611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-12T15:50:00+01:00", "open": 6.46, "high": 6.472, "low": 6.458, "close": 6.472, "volume": 1368.63992, "body_percent": 0.18575851393189557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T15:55:00+01:00", "open": 6.487, "high": 6.508, "low": 6.487, "close": 6.498, "volume": 12977.50872, "body_percent": 0.16956990904886884, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.492, "close": 6.495, "volume": 651.94325, "body_percent": 0.09229349330872523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T16:05:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 71.64668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:10:00+01:00", "open": 6.495, "high": 6.495, "low": 6.47, "close": 6.47, "volume": 148.78479, "body_percent": 0.38491147036182227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:15:00+01:00", "open": 6.461, "high": 6.461, "low": 6.434, "close": 6.436, "volume": 887.58949, "body_percent": 0.386937006655322, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T16:20:00+01:00", "open": 6.435, "high": 6.435, "low": 6.424, "close": 6.424, "volume": 409.2893, "body_percent": 0.17094017094015904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:25:00+01:00", "open": 6.419, "high": 6.449, "low": 6.41, "close": 6.449, "volume": 663.25004, "body_percent": 0.46736251752609836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T16:30:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.342, "close": 6.342, "volume": 5272.8179, "body_percent": 1.4145810663764993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:40:00+01:00", "open": 6.339, "high": 6.387, "low": 6.339, "close": 6.387, "volume": 1668.70571, "body_percent": 0.7572172266918938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:45:00+01:00", "open": 6.358, "high": 6.366, "low": 6.35, "close": 6.35, "volume": 564.94956, "body_percent": 0.12582573136206365, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:50:00+01:00", "open": 6.37, "high": 6.392, "low": 6.37, "close": 6.383, "volume": 328.19629, "body_percent": 0.20408163265305965, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:55:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 9.97464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:05:00+01:00", "open": 6.378, "high": 6.394, "low": 6.372, "close": 6.372, "volume": 534.78906, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T17:10:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1163.436942333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12977.50872, "min": 0 }, "price_stats": { "highest": 6.533, "lowest": 6.339, "range": 0.19399999999999995, "current": 6.372 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.372, "close": 6.372, "volume": 534.78906, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9482.962010999998, "latest": 534.78906, "ratio_latest_vs_avg": 0.0563947276578413, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.339, "range": 0.3819999999999997, "current": 6.372 } } }, "technical_indicators": { "1m": { "rsi_14": 58.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00124937, "signal_line": 6.38346423, "histogram": -6.38221486 }, "bollinger_bands": { "upper": 6.40248142, "middle": 6.385, "lower": 6.36751858 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.384777777777778, "sma_20": 6.385, "ema_12": 6.383464233621719, "ema_26": 6.382214860370241 } }, "5m": { "rsi_14": 65.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02727235, "signal_line": 6.4573341, "histogram": -6.43006175 }, "bollinger_bands": { "upper": 6.52635265, "middle": 6.4287, "lower": 6.33104735 }, "stochastic": { "K": 88.46, "D": 29.19 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 6.473111111111113, "sma_20": 6.428699999999999, "ema_12": 6.457334098458523, "ema_26": 6.430061745649779 } }, "1h": { "rsi_14": 65.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02991614, "signal_line": 6.53061815, "histogram": -6.500702 }, "bollinger_bands": { "upper": 6.66758726, "middle": 6.52665, "lower": 6.38571274 }, "stochastic": { "K": 2.79, "D": 0.92 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 6.546111111111111, "sma_20": 6.526650000000001, "ema_12": 6.53061814766332, "ema_26": 6.500702003473241 } } }, "volume_profile": { "timestamp": "2026-10-12T17:10:04+01:00", "last_500_trades": { "buy_volume": 4386.630000000003, "sell_volume": 4322.390000000006, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.0148621480245876, "cumulative_delta": 64.24000000000058, "delta_percent": 0.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8709.01999999999, "point_of_control_volume": 8709.01999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T17:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-12T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T17:10:05+01:00", "last_60min": { "current_imbalance": 44.497, "imbalance_change_60min": 13.187000000000001, "min_imbalance": 22.66, "max_imbalance": 57.555, "average_imbalance": 39.0055, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.31, 22.66, 57.555, 44.497 ] }, "volatility_metrics": { "timestamp": "2026-10-12T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017613074343741895, "average_range_1m": 0.002767676767676786, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82620.72, "zen_price": 6.372, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -1.89, "correlation_1h": 0.884, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T17:10:06+01:00", "key_levels": { "current_price": 6.372, "resistance_24h": 6.721, "support_24h": 6.339, "distance_to_resistance_percent": 5.48, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 893.2100000000002, "overall_risk": "91.4%" } } }, { "timestamp": "2026-10-12T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791818401, "price_data": { "timestamp": "2026-10-12T17:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.393, "bid": 6.386, "ask": 6.39, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06256843422492663, "high_24h": 6.721, "low_24h": 6.339, "open_24h": 6.551, "volume_24h": 68119.91, "volume_usdc_24h": 0, "price_change_24h": -0.158, "price_change_24h_percent": -2.412, "trades_24h": 4273 }, "orderbook_continuous": { "timestamp": "2026-10-12T17:20:02+01:00", "bids_analysis": { "total_quantity": 7084.19, "levels_count": 100, "top_10_bids": [ { "price": 6.386, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.385, "quantity": 19.57, "cumulative": 32.39 }, { "price": 6.382, "quantity": 12.82, "cumulative": 45.21 }, { "price": 6.381, "quantity": 61.21, "cumulative": 106.42 }, { "price": 6.379, "quantity": 97.7, "cumulative": 204.12 }, { "price": 6.378, "quantity": 91.17, "cumulative": 295.29 }, { "price": 6.377, "quantity": 32.42, "cumulative": 327.71000000000004 }, { "price": 6.374, "quantity": 12.82, "cumulative": 340.53000000000003 }, { "price": 6.373, "quantity": 117.29, "cumulative": 457.82000000000005 }, { "price": 6.372, "quantity": 91.25, "cumulative": 549.07 } ] }, "asks_analysis": { "total_quantity": 4899.1900000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.39, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.391, "quantity": 41.63, "cumulative": 54.45 }, { "price": 6.393, "quantity": 12.82, "cumulative": 67.27000000000001 }, { "price": 6.397, "quantity": 348.03, "cumulative": 415.29999999999995 }, { "price": 6.398, "quantity": 12.82, "cumulative": 428.11999999999995 }, { "price": 6.399, "quantity": 97.7, "cumulative": 525.8199999999999 }, { "price": 6.401, "quantity": 32.37, "cumulative": 558.1899999999999 }, { "price": 6.402, "quantity": 91.03, "cumulative": 649.2199999999999 }, { "price": 6.403, "quantity": 61.46, "cumulative": 710.68 }, { "price": 6.406, "quantity": 166.93, "cumulative": 877.6099999999999 } ] }, "imbalance": { "quantity_difference": 2184.999999999999, "percent": 18.234, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4459920925704042 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.373, "quantity": 117.29 }, { "price": 6.36, "quantity": 117.34 }, { "price": 6.348, "quantity": 117.3 }, { "price": 6.342, "quantity": 124.84 }, { "price": 6.231, "quantity": 160.48 } ], "accumulation_ask_levels": [ { "price": 6.397, "quantity": 348.03 }, { "price": 6.406, "quantity": 166.93 }, { "price": 6.412, "quantity": 102.54 }, { "price": 6.422, "quantity": 102.54 }, { "price": 6.429, "quantity": 102.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T17:01:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:02:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:03:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:04:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:05:00+01:00", "open": 6.378, "high": 6.379, "low": 6.378, "close": 6.379, "volume": 164.80772, "body_percent": 0.015678896205698428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:06:00+01:00", "open": 6.393, "high": 6.394, "low": 6.393, "close": 6.394, "volume": 162.71448, "body_percent": 0.015642108556238606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:07:00+01:00", "open": 6.375, "high": 6.375, "low": 6.375, "close": 6.375, "volume": 63.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:08:00+01:00", "open": 6.375, "high": 6.375, "low": 6.375, "close": 6.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:09:00+01:00", "open": 6.374, "high": 6.374, "low": 6.372, "close": 6.372, "volume": 143.51686, "body_percent": 0.03137747097583589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:10:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:11:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 74.43744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:12:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:13:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:14:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:15:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:16:00+01:00", "open": 6.384, "high": 6.393, "low": 6.384, "close": 6.393, "volume": 1000.04164, "body_percent": 0.14097744360901399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:17:00+01:00", "open": 6.393, "high": 6.393, "low": 6.393, "close": 6.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:18:00+01:00", "open": 6.393, "high": 6.393, "low": 6.393, "close": 6.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:19:00+01:00", "open": 6.393, "high": 6.393, "low": 6.393, "close": 6.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:20:00+01:00", "open": 6.393, "high": 6.393, "low": 6.393, "close": 6.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 175.44085966666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2898.93266, "min": 0 }, "price_stats": { "highest": 6.449, "lowest": 6.339, "range": 0.10999999999999943, "current": 6.393 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T15:45:00+01:00", "open": 6.465, "high": 6.469, "low": 6.459, "close": 6.465, "volume": 2091.49611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-12T15:50:00+01:00", "open": 6.46, "high": 6.472, "low": 6.458, "close": 6.472, "volume": 1368.63992, "body_percent": 0.18575851393189557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T15:55:00+01:00", "open": 6.487, "high": 6.508, "low": 6.487, "close": 6.498, "volume": 12977.50872, "body_percent": 0.16956990904886884, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.492, "close": 6.495, "volume": 651.94325, "body_percent": 0.09229349330872523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T16:05:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 71.64668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:10:00+01:00", "open": 6.495, "high": 6.495, "low": 6.47, "close": 6.47, "volume": 148.78479, "body_percent": 0.38491147036182227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:15:00+01:00", "open": 6.461, "high": 6.461, "low": 6.434, "close": 6.436, "volume": 887.58949, "body_percent": 0.386937006655322, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T16:20:00+01:00", "open": 6.435, "high": 6.435, "low": 6.424, "close": 6.424, "volume": 409.2893, "body_percent": 0.17094017094015904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:25:00+01:00", "open": 6.419, "high": 6.449, "low": 6.41, "close": 6.449, "volume": 663.25004, "body_percent": 0.46736251752609836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T16:30:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.342, "close": 6.342, "volume": 5272.8179, "body_percent": 1.4145810663764993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:40:00+01:00", "open": 6.339, "high": 6.387, "low": 6.339, "close": 6.387, "volume": 1668.70571, "body_percent": 0.7572172266918938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:45:00+01:00", "open": 6.358, "high": 6.366, "low": 6.35, "close": 6.35, "volume": 564.94956, "body_percent": 0.12582573136206365, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:50:00+01:00", "open": 6.37, "high": 6.392, "low": 6.37, "close": 6.383, "volume": 328.19629, "body_percent": 0.20408163265305965, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:55:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 9.97464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:05:00+01:00", "open": 6.378, "high": 6.394, "low": 6.372, "close": 6.372, "volume": 534.78906, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T17:10:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 74.43744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:15:00+01:00", "open": 6.384, "high": 6.393, "low": 6.384, "close": 6.393, "volume": 1000.04164, "body_percent": 0.14097744360901399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:20:00+01:00", "open": 6.393, "high": 6.393, "low": 6.393, "close": 6.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1162.6352793333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12977.50872, "min": 0 }, "price_stats": { "highest": 6.533, "lowest": 6.339, "range": 0.19399999999999995, "current": 6.393 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.372, "close": 6.393, "volume": 1609.26814, "body_percent": 0.23518344308560177, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 9500.869995666664, "latest": 1609.26814, "ratio_latest_vs_avg": 0.16938113464703602, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.339, "range": 0.3819999999999997, "current": 6.393 } } }, "technical_indicators": { "1m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 6.266e-5, "signal_line": 6.38804743, "histogram": -6.38798477 }, "bollinger_bands": { "upper": 6.40230472, "middle": 6.3864, "lower": 6.37049528 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.3856666666666655, "sma_20": 6.386400000000002, "ema_12": 6.388047428656092, "ema_26": 6.387984767800984 } }, "5m": { "rsi_14": 56.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0238704, "signal_line": 6.45239789, "histogram": -6.42852749 }, "bollinger_bands": { "upper": 6.51528163, "middle": 6.4214, "lower": 6.32751837 }, "stochastic": { "K": 78.85, "D": 26.02 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 6.465222222222222, "sma_20": 6.4214, "ema_12": 6.4523978915901505, "ema_26": 6.428527488805293 } }, "1h": { "rsi_14": 64.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02592872, "signal_line": 6.53149668, "histogram": -6.50556796 }, "bollinger_bands": { "upper": 6.66425783, "middle": 6.5277, "lower": 6.39114217 }, "stochastic": { "K": 2.79, "D": 0.92 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 6.546111111111111, "sma_20": 6.527700000000001, "ema_12": 6.531496677708954, "ema_26": 6.505567956817164 } } }, "volume_profile": { "timestamp": "2026-10-12T17:20:04+01:00", "last_500_trades": { "buy_volume": 4491.570000000004, "sell_volume": 4322.390000000006, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.0391403829825625, "cumulative_delta": 169.17999999999975, "delta_percent": 1.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8813.959999999988, "point_of_control_volume": 8813.959999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T17:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-12T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T17:20:05+01:00", "last_60min": { "current_imbalance": 47.542, "imbalance_change_60min": 24.882, "min_imbalance": 22.66, "max_imbalance": 57.555, "average_imbalance": 43.063500000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.66, 57.555, 44.497, 47.542 ] }, "volatility_metrics": { "timestamp": "2026-10-12T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00174073915444334, "average_range_1m": 0.002727272727272741, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82740, "zen_price": 6.393, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.67, "correlation_1h": 0.882, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T17:20:06+01:00", "key_levels": { "current_price": 6.393, "resistance_24h": 6.721, "support_24h": 6.339, "distance_to_resistance_percent": 5.13, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 786.8400000000001, "overall_risk": "85.9%" } } }, { "timestamp": "2026-10-12T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791819002, "price_data": { "timestamp": "2026-10-12T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.39, "bid": 6.374, "ask": 6.381, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10954616588420285, "high_24h": 6.721, "low_24h": 6.339, "open_24h": 6.562, "volume_24h": 67950.54, "volume_usdc_24h": 0, "price_change_24h": -0.172, "price_change_24h_percent": -2.621, "trades_24h": 4260 }, "orderbook_continuous": { "timestamp": "2026-10-12T17:30:02+01:00", "bids_analysis": { "total_quantity": 11258.93, "levels_count": 100, "top_10_bids": [ { "price": 6.374, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.373, "quantity": 32.42, "cumulative": 45.24 }, { "price": 6.372, "quantity": 132.86, "cumulative": 178.10000000000002 }, { "price": 6.371, "quantity": 12.82, "cumulative": 190.92000000000002 }, { "price": 6.369, "quantity": 22.69, "cumulative": 213.61 }, { "price": 6.368, "quantity": 32.43, "cumulative": 246.04000000000002 }, { "price": 6.367, "quantity": 12.82, "cumulative": 258.86 }, { "price": 6.366, "quantity": 97.7, "cumulative": 356.56 }, { "price": 6.365, "quantity": 91.35, "cumulative": 447.90999999999997 }, { "price": 6.364, "quantity": 53, "cumulative": 500.90999999999997 } ] }, "asks_analysis": { "total_quantity": 4761.71, "levels_count": 100, "top_10_asks": [ { "price": 6.381, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.382, "quantity": 139.33, "cumulative": 152.15 }, { "price": 6.385, "quantity": 12.82, "cumulative": 164.97 }, { "price": 6.387, "quantity": 32.41, "cumulative": 197.38 }, { "price": 6.388, "quantity": 97.7, "cumulative": 295.08 }, { "price": 6.391, "quantity": 78.39, "cumulative": 373.46999999999997 }, { "price": 6.393, "quantity": 12.82, "cumulative": 386.28999999999996 }, { "price": 6.394, "quantity": 97.7, "cumulative": 483.98999999999995 }, { "price": 6.395, "quantity": 12.82, "cumulative": 496.80999999999995 }, { "price": 6.396, "quantity": 32.38, "cumulative": 529.1899999999999 } ] }, "imbalance": { "quantity_difference": 6497.22, "percent": 40.555, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3644720069050824 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 6.372, "quantity": 132.86 }, { "price": 6.36, "quantity": 117.34 }, { "price": 6.348, "quantity": 117.31 }, { "price": 6.329, "quantity": 110.91 }, { "price": 6.326, "quantity": 126.08 } ], "accumulation_ask_levels": [ { "price": 6.382, "quantity": 139.33 }, { "price": 6.4, "quantity": 106.49 }, { "price": 6.406, "quantity": 166.93 }, { "price": 6.412, "quantity": 102.54 }, { "price": 6.422, "quantity": 102.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T17:11:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 74.43744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:12:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:13:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:14:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:15:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:16:00+01:00", "open": 6.384, "high": 6.393, "low": 6.384, "close": 6.393, "volume": 1000.04164, "body_percent": 0.14097744360901399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:17:00+01:00", "open": 6.393, "high": 6.393, "low": 6.393, "close": 6.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:18:00+01:00", "open": 6.393, "high": 6.393, "low": 6.393, "close": 6.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:19:00+01:00", "open": 6.393, "high": 6.393, "low": 6.393, "close": 6.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:20:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 10.02602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:21:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:22:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:23:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:24:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:25:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:26:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:27:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 9.9684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:28:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:29:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:30:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157.89844433333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2898.93266, "min": 0 }, "price_stats": { "highest": 6.449, "lowest": 6.339, "range": 0.10999999999999943, "current": 6.39 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T15:55:00+01:00", "open": 6.487, "high": 6.508, "low": 6.487, "close": 6.498, "volume": 12977.50872, "body_percent": 0.16956990904886884, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.492, "close": 6.495, "volume": 651.94325, "body_percent": 0.09229349330872523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T16:05:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 71.64668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:10:00+01:00", "open": 6.495, "high": 6.495, "low": 6.47, "close": 6.47, "volume": 148.78479, "body_percent": 0.38491147036182227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:15:00+01:00", "open": 6.461, "high": 6.461, "low": 6.434, "close": 6.436, "volume": 887.58949, "body_percent": 0.386937006655322, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T16:20:00+01:00", "open": 6.435, "high": 6.435, "low": 6.424, "close": 6.424, "volume": 409.2893, "body_percent": 0.17094017094015904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:25:00+01:00", "open": 6.419, "high": 6.449, "low": 6.41, "close": 6.449, "volume": 663.25004, "body_percent": 0.46736251752609836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T16:30:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.342, "close": 6.342, "volume": 5272.8179, "body_percent": 1.4145810663764993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:40:00+01:00", "open": 6.339, "high": 6.387, "low": 6.339, "close": 6.387, "volume": 1668.70571, "body_percent": 0.7572172266918938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:45:00+01:00", "open": 6.358, "high": 6.366, "low": 6.35, "close": 6.35, "volume": 564.94956, "body_percent": 0.12582573136206365, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:50:00+01:00", "open": 6.37, "high": 6.392, "low": 6.37, "close": 6.383, "volume": 328.19629, "body_percent": 0.20408163265305965, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:55:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 9.97464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:05:00+01:00", "open": 6.378, "high": 6.394, "low": 6.372, "close": 6.372, "volume": 534.78906, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T17:10:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 74.43744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:15:00+01:00", "open": 6.384, "high": 6.393, "low": 6.384, "close": 6.393, "volume": 1000.04164, "body_percent": 0.14097744360901399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:20:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 10.02602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:25:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 9.9684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:30:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1134.4229406666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12977.50872, "min": 0 }, "price_stats": { "highest": 6.533, "lowest": 6.339, "range": 0.19399999999999995, "current": 6.39 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.372, "close": 6.39, "volume": 1629.26256, "body_percent": 0.18814675446847862, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 9501.203235999998, "latest": 1629.26256, "ratio_latest_vs_avg": 0.17147960311244945, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.339, "range": 0.3819999999999997, "current": 6.39 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00116751, "signal_line": 6.38662356, "histogram": -6.38779107 }, "bollinger_bands": { "upper": 6.39436633, "middle": 6.3877, "lower": 6.38103367 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.388000000000001, "sma_20": 6.387700000000001, "ema_12": 6.386623556224064, "ema_26": 6.3877910678736285 } }, "5m": { "rsi_14": 60.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02490716, "signal_line": 6.44591473, "histogram": -6.42100758 }, "bollinger_bands": { "upper": 6.50340111, "middle": 6.4132, "lower": 6.32299889 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 6.449, "sma_20": 6.413200000000001, "ema_12": 6.445914732544496, "ema_26": 6.42100757639884 } }, "1h": { "rsi_14": 64.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02649835, "signal_line": 6.53137117, "histogram": -6.50487282 }, "bollinger_bands": { "upper": 6.66470462, "middle": 6.52755, "lower": 6.39039538 }, "stochastic": { "K": 2.79, "D": 0.92 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 6.546111111111111, "sma_20": 6.527550000000001, "ema_12": 6.531371173416721, "ema_26": 6.504872820625174 } } }, "volume_profile": { "timestamp": "2026-10-12T17:30:04+01:00", "last_500_trades": { "buy_volume": 4419.060000000004, "sell_volume": 4325.520000000006, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.021625145647228, "cumulative_delta": 93.54000000000009, "delta_percent": 1.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8744.57999999999, "point_of_control_volume": 8744.57999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-12T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T17:30:05+01:00", "last_60min": { "current_imbalance": 18.234, "imbalance_change_60min": -39.321, "min_imbalance": 18.234, "max_imbalance": 57.555, "average_imbalance": 41.957, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.555, 44.497, 47.542, 18.234 ] }, "volatility_metrics": { "timestamp": "2026-10-12T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017235151408376023, "average_range_1m": 0.00256565656565657, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82690, "zen_price": 6.39, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -0.91, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T17:30:07+01:00", "key_levels": { "current_price": 6.39, "resistance_24h": 6.721, "support_24h": 6.339, "distance_to_resistance_percent": 5.18, "distance_to_support_percent": 0.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 786.1200000000001, "overall_risk": "86.6%" } } }, { "timestamp": "2026-10-12T17:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791819602, "price_data": { "timestamp": "2026-10-12T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.364, "bid": 6.363, "ask": 6.371, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1257071024512886, "high_24h": 6.721, "low_24h": 6.339, "open_24h": 6.579, "volume_24h": 67947.48, "volume_usdc_24h": 0, "price_change_24h": -0.215, "price_change_24h_percent": -3.268, "trades_24h": 4259 }, "orderbook_continuous": { "timestamp": "2026-10-12T17:40:02+01:00", "bids_analysis": { "total_quantity": 12481.47, "levels_count": 100, "top_10_bids": [ { "price": 6.363, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.362, "quantity": 41.63, "cumulative": 54.45 }, { "price": 6.361, "quantity": 12.82, "cumulative": 67.27000000000001 }, { "price": 6.36, "quantity": 117.33, "cumulative": 184.60000000000002 }, { "price": 6.359, "quantity": 91.41, "cumulative": 276.01 }, { "price": 6.357, "quantity": 12.82, "cumulative": 288.83 }, { "price": 6.356, "quantity": 19.63, "cumulative": 308.46 }, { "price": 6.355, "quantity": 12.82, "cumulative": 321.28 }, { "price": 6.354, "quantity": 97.7, "cumulative": 418.97999999999996 }, { "price": 6.353, "quantity": 91.46, "cumulative": 510.43999999999994 } ] }, "asks_analysis": { "total_quantity": 5077.360000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.371, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.372, "quantity": 41.63, "cumulative": 54.45 }, { "price": 6.373, "quantity": 12.82, "cumulative": 67.27000000000001 }, { "price": 6.374, "quantity": 138.25, "cumulative": 205.52 }, { "price": 6.375, "quantity": 97.7, "cumulative": 303.22 }, { "price": 6.377, "quantity": 91.34, "cumulative": 394.56000000000006 }, { "price": 6.378, "quantity": 32.44, "cumulative": 427.00000000000006 }, { "price": 6.38, "quantity": 12.82, "cumulative": 439.82000000000005 }, { "price": 6.381, "quantity": 97.7, "cumulative": 537.5200000000001 }, { "price": 6.382, "quantity": 12.82, "cumulative": 550.3400000000001 } ] }, "imbalance": { "quantity_difference": 7404.109999999999, "percent": 42.167, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.45825980430775 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 6.36, "quantity": 117.33 }, { "price": 6.348, "quantity": 117.31 }, { "price": 6.347, "quantity": 173.56 }, { "price": 6.336, "quantity": 116.53 }, { "price": 6.329, "quantity": 110.91 } ], "accumulation_ask_levels": [ { "price": 6.374, "quantity": 138.25 }, { "price": 6.384, "quantity": 110.82 }, { "price": 6.395, "quantity": 121.57 }, { "price": 6.396, "quantity": 109.87 }, { "price": 6.406, "quantity": 123.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T17:21:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:22:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:23:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:24:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:25:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:26:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:27:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 9.9684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:28:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:29:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:30:00+01:00", "open": 6.37, "high": 6.373, "low": 6.364, "close": 6.373, "volume": 664.17715, "body_percent": 0.04709576138147745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T17:31:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:32:00+01:00", "open": 6.377, "high": 6.377, "low": 6.377, "close": 6.377, "volume": 499.70172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:33:00+01:00", "open": 6.377, "high": 6.377, "low": 6.377, "close": 6.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:34:00+01:00", "open": 6.377, "high": 6.377, "low": 6.377, "close": 6.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:35:00+01:00", "open": 6.377, "high": 6.377, "low": 6.377, "close": 6.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:36:00+01:00", "open": 6.377, "high": 6.377, "low": 6.377, "close": 6.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:37:00+01:00", "open": 6.377, "high": 6.377, "low": 6.377, "close": 6.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:38:00+01:00", "open": 6.377, "high": 6.377, "low": 6.377, "close": 6.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:39:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 75.7316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:40:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.06312950000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1021.76666, "min": 0 }, "price_stats": { "highest": 6.394, "lowest": 6.35, "range": 0.04400000000000048, "current": 6.364 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T16:05:00+01:00", "open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 71.64668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:10:00+01:00", "open": 6.495, "high": 6.495, "low": 6.47, "close": 6.47, "volume": 148.78479, "body_percent": 0.38491147036182227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:15:00+01:00", "open": 6.461, "high": 6.461, "low": 6.434, "close": 6.436, "volume": 887.58949, "body_percent": 0.386937006655322, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T16:20:00+01:00", "open": 6.435, "high": 6.435, "low": 6.424, "close": 6.424, "volume": 409.2893, "body_percent": 0.17094017094015904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:25:00+01:00", "open": 6.419, "high": 6.449, "low": 6.41, "close": 6.449, "volume": 663.25004, "body_percent": 0.46736251752609836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T16:30:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.342, "close": 6.342, "volume": 5272.8179, "body_percent": 1.4145810663764993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:40:00+01:00", "open": 6.339, "high": 6.387, "low": 6.339, "close": 6.387, "volume": 1668.70571, "body_percent": 0.7572172266918938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:45:00+01:00", "open": 6.358, "high": 6.366, "low": 6.35, "close": 6.35, "volume": 564.94956, "body_percent": 0.12582573136206365, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:50:00+01:00", "open": 6.37, "high": 6.392, "low": 6.37, "close": 6.383, "volume": 328.19629, "body_percent": 0.20408163265305965, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:55:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 9.97464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:05:00+01:00", "open": 6.378, "high": 6.394, "low": 6.372, "close": 6.372, "volume": 534.78906, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T17:10:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 74.43744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:15:00+01:00", "open": 6.384, "high": 6.393, "low": 6.384, "close": 6.393, "volume": 1000.04164, "body_percent": 0.14097744360901399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:20:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 10.02602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:25:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 9.9684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:30:00+01:00", "open": 6.37, "high": 6.377, "low": 6.364, "close": 6.377, "volume": 1163.87887, "body_percent": 0.10989010989010475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T17:35:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 75.7316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:40:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1117.1052168333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12977.50872, "min": 0 }, "price_stats": { "highest": 6.533, "lowest": 6.339, "range": 0.19399999999999995, "current": 6.364 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.364, "volume": 2868.87303, "body_percent": 0.2195045468799033, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9521.863410499998, "latest": 2868.87303, "ratio_latest_vs_avg": 0.3012932349813401, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.339, "range": 0.3819999999999997, "current": 6.364 } } }, "technical_indicators": { "1m": { "rsi_14": 88.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00520342, "signal_line": 6.38368216, "histogram": -6.37847874 }, "bollinger_bands": { "upper": 6.39537044, "middle": 6.37995, "lower": 6.36452956 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.387333333333334, "sma_20": 6.379949999999999, "ema_12": 6.383682156766328, "ema_26": 6.37847874012514 } }, "5m": { "rsi_14": 44.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02272663, "signal_line": 6.42439593, "histogram": -6.4016693 }, "bollinger_bands": { "upper": 6.47486216, "middle": 6.3993, "lower": 6.32373784 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 6.420555555555556, "sma_20": 6.399299999999998, "ema_12": 6.424395933858845, "ema_26": 6.401669303364309 } }, "1h": { "rsi_14": 66.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03143516, "signal_line": 6.53028347, "histogram": -6.49884831 }, "bollinger_bands": { "upper": 6.66897474, "middle": 6.52625, "lower": 6.38352526 }, "stochastic": { "K": 2.79, "D": 0.92 }, "atr": 0, "momentum": 0.147, "moving_averages": { "sma_9": 6.546111111111111, "sma_20": 6.526250000000002, "ema_12": 6.530283469550697, "ema_26": 6.498848306961269 } } }, "volume_profile": { "timestamp": "2026-10-12T17:40:04+01:00", "last_500_trades": { "buy_volume": 4266.930000000001, "sell_volume": 3720.9700000000043, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.1467251818746178, "cumulative_delta": 545.9600000000002, "delta_percent": 6.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7987.899999999997, "point_of_control_volume": 7987.899999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T17:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-12T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T17:40:05+01:00", "last_60min": { "current_imbalance": 40.555, "imbalance_change_60min": -17, "min_imbalance": 18.234, "max_imbalance": 57.555, "average_imbalance": 41.6766, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.555, 44.497, 47.542, 18.234, 40.555 ] }, "volatility_metrics": { "timestamp": "2026-10-12T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016875242352225117, "average_range_1m": 0.002101010101010094, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82712.39, "zen_price": 6.364, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.16, "correlation_1h": 0.412, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T17:40:06+01:00", "key_levels": { "current_price": 6.364, "resistance_24h": 6.721, "support_24h": 6.339, "distance_to_resistance_percent": 5.61, "distance_to_support_percent": 0.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 886.63, "overall_risk": "93.5%" } } }, { "timestamp": "2026-10-12T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791820201, "price_data": { "timestamp": "2026-10-12T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.382, "bid": 6.366, "ask": 6.372, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09401441554372027, "high_24h": 6.721, "low_24h": 6.339, "open_24h": 6.628, "volume_24h": 67663.02, "volume_usdc_24h": 0, "price_change_24h": -0.246, "price_change_24h_percent": -3.712, "trades_24h": 4227 }, "orderbook_continuous": { "timestamp": "2026-10-12T17:50:02+01:00", "bids_analysis": { "total_quantity": 10552.02, "levels_count": 100, "top_10_bids": [ { "price": 6.366, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.365, "quantity": 22.47, "cumulative": 35.29 }, { "price": 6.364, "quantity": 32.45, "cumulative": 67.74000000000001 }, { "price": 6.363, "quantity": 145.55, "cumulative": 213.29000000000002 }, { "price": 6.36, "quantity": 91.3, "cumulative": 304.59000000000003 }, { "price": 6.358, "quantity": 20.83, "cumulative": 325.42 }, { "price": 6.357, "quantity": 12.82, "cumulative": 338.24 }, { "price": 6.356, "quantity": 32.47, "cumulative": 370.71000000000004 }, { "price": 6.355, "quantity": 103.92, "cumulative": 474.63000000000005 }, { "price": 6.354, "quantity": 91.47, "cumulative": 566.1 } ] }, "asks_analysis": { "total_quantity": 5177.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.372, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.373, "quantity": 41.63, "cumulative": 54.45 }, { "price": 6.374, "quantity": 103.92, "cumulative": 158.37 }, { "price": 6.375, "quantity": 12.82, "cumulative": 171.19 }, { "price": 6.377, "quantity": 292.96, "cumulative": 464.15 }, { "price": 6.378, "quantity": 12.82, "cumulative": 476.96999999999997 }, { "price": 6.379, "quantity": 91.26, "cumulative": 568.23 }, { "price": 6.381, "quantity": 103.92, "cumulative": 672.15 }, { "price": 6.382, "quantity": 12.82, "cumulative": 684.97 }, { "price": 6.383, "quantity": 19.6, "cumulative": 704.57 } ] }, "imbalance": { "quantity_difference": 5374.58, "percent": 34.169, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.038076732902747 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 6.363, "quantity": 145.55 }, { "price": 6.355, "quantity": 103.92 }, { "price": 6.348, "quantity": 117.31 }, { "price": 6.329, "quantity": 110.91 }, { "price": 6.326, "quantity": 103.46 } ], "accumulation_ask_levels": [ { "price": 6.374, "quantity": 103.92 }, { "price": 6.377, "quantity": 292.96 }, { "price": 6.381, "quantity": 103.92 }, { "price": 6.387, "quantity": 103.92 }, { "price": 6.394, "quantity": 137.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T17:31:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:32:00+01:00", "open": 6.377, "high": 6.377, "low": 6.377, "close": 6.377, "volume": 499.70172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:33:00+01:00", "open": 6.377, "high": 6.377, "low": 6.377, "close": 6.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:34:00+01:00", "open": 6.377, "high": 6.377, "low": 6.377, "close": 6.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:35:00+01:00", "open": 6.377, "high": 6.377, "low": 6.377, "close": 6.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:36:00+01:00", "open": 6.377, "high": 6.377, "low": 6.377, "close": 6.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:37:00+01:00", "open": 6.377, "high": 6.377, "low": 6.377, "close": 6.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:38:00+01:00", "open": 6.377, "high": 6.377, "low": 6.377, "close": 6.377, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:39:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 75.7316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:40:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:41:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:42:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:43:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:44:00+01:00", "open": 6.368, "high": 6.369, "low": 6.368, "close": 6.369, "volume": 105.21096, "body_percent": 0.015703517587930996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:45:00+01:00", "open": 6.366, "high": 6.366, "low": 6.364, "close": 6.364, "volume": 104.07704, "body_percent": 0.03141690229343041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:46:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:47:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:48:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 233.07064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:49:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:50:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.82337666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1000.04164, "min": 0 }, "price_stats": { "highest": 6.394, "lowest": 6.364, "range": 0.03000000000000025, "current": 6.382 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T16:15:00+01:00", "open": 6.461, "high": 6.461, "low": 6.434, "close": 6.436, "volume": 887.58949, "body_percent": 0.386937006655322, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T16:20:00+01:00", "open": 6.435, "high": 6.435, "low": 6.424, "close": 6.424, "volume": 409.2893, "body_percent": 0.17094017094015904, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:25:00+01:00", "open": 6.419, "high": 6.449, "low": 6.41, "close": 6.449, "volume": 663.25004, "body_percent": 0.46736251752609836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T16:30:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.342, "close": 6.342, "volume": 5272.8179, "body_percent": 1.4145810663764993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:40:00+01:00", "open": 6.339, "high": 6.387, "low": 6.339, "close": 6.387, "volume": 1668.70571, "body_percent": 0.7572172266918938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:45:00+01:00", "open": 6.358, "high": 6.366, "low": 6.35, "close": 6.35, "volume": 564.94956, "body_percent": 0.12582573136206365, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:50:00+01:00", "open": 6.37, "high": 6.392, "low": 6.37, "close": 6.383, "volume": 328.19629, "body_percent": 0.20408163265305965, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:55:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 9.97464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:05:00+01:00", "open": 6.378, "high": 6.394, "low": 6.372, "close": 6.372, "volume": 534.78906, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T17:10:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 74.43744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:15:00+01:00", "open": 6.384, "high": 6.393, "low": 6.384, "close": 6.393, "volume": 1000.04164, "body_percent": 0.14097744360901399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:20:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 10.02602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:25:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 9.9684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:30:00+01:00", "open": 6.37, "high": 6.377, "low": 6.364, "close": 6.377, "volume": 1163.87887, "body_percent": 0.10989010989010475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T17:35:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 75.7316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:40:00+01:00", "open": 6.368, "high": 6.369, "low": 6.368, "close": 6.369, "volume": 105.21096, "body_percent": 0.015703517587930996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:45:00+01:00", "open": 6.366, "high": 6.382, "low": 6.364, "close": 6.382, "volume": 337.14768, "body_percent": 0.2513352183474712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T17:50:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1093.2744651666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12977.50872, "min": 0 }, "price_stats": { "highest": 6.519, "lowest": 6.339, "range": 0.17999999999999972, "current": 6.382 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T22:00:00+01:00", "open": 6.552, "high": 6.559, "low": 6.501, "close": 6.511, "volume": 22111.34913, "body_percent": 0.6257631257631179, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.382, "volume": 3311.23167, "body_percent": 0.06271558482282157, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" } ], "volume_stats": { "average": 9529.2360545, "latest": 3311.23167, "ratio_latest_vs_avg": 0.34748133544622756, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.339, "range": 0.3819999999999997, "current": 6.382 } } }, "technical_indicators": { "1m": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00057335, "signal_line": 6.37410788, "histogram": -6.37468123 }, "bollinger_bands": { "upper": 6.38607055, "middle": 6.37195, "lower": 6.35782945 }, "stochastic": { "K": 69.23, "D": 22.85 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.375111111111111, "sma_20": 6.371949999999998, "ema_12": 6.374107883059389, "ema_26": 6.37468123374774 } }, "5m": { "rsi_14": 38.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01130848, "signal_line": 6.40552094, "histogram": -6.39421246 }, "bollinger_bands": { "upper": 6.44696192, "middle": 6.39035, "lower": 6.33373808 }, "stochastic": { "K": 87.85, "D": 28.99 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.401555555555555, "sma_20": 6.39035, "ema_12": 6.405520942348852, "ema_26": 6.394212457579866 } }, "1h": { "rsi_14": 65.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02801737, "signal_line": 6.5310365, "histogram": -6.50301912 }, "bollinger_bands": { "upper": 6.66594377, "middle": 6.52715, "lower": 6.38835623 }, "stochastic": { "K": 2.79, "D": 0.92 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 6.546111111111111, "sma_20": 6.527150000000002, "ema_12": 6.5310364953040985, "ema_26": 6.503019124113203 } } }, "volume_profile": { "timestamp": "2026-10-12T17:50:04+01:00", "last_500_trades": { "buy_volume": 4332.790000000001, "sell_volume": 3187.9800000000046, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.359102001894615, "cumulative_delta": 1144.8099999999995, "delta_percent": 15.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7520.769999999999, "point_of_control_volume": 7520.769999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T17:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-12T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T17:50:04+01:00", "last_60min": { "current_imbalance": 42.167, "imbalance_change_60min": -2.3299999999999983, "min_imbalance": 18.234, "max_imbalance": 47.542, "average_imbalance": 38.599000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.497, 47.542, 18.234, 40.555, 42.167 ] }, "volatility_metrics": { "timestamp": "2026-10-12T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016732779352987338, "average_range_1m": 0.0021212121212121028, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82706.01, "zen_price": 6.382, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.19, "correlation_1h": -0.215, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T17:50:06+01:00", "key_levels": { "current_price": 6.382, "resistance_24h": 6.721, "support_24h": 6.339, "distance_to_resistance_percent": 5.31, "distance_to_support_percent": 0.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 774.37, "overall_risk": "88.7%" } } } ] }