{ "hour": "2026-10-12_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.326, "max_price": 6.392, "min_imbalance": 35.125, "max_imbalance": 46.454 }, "data": [ { "timestamp": "2026-10-12T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791820801, "price_data": { "timestamp": "2026-10-12T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.372, "bid": 6.365, "ask": 6.37, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07846829880728018, "high_24h": 6.721, "low_24h": 6.339, "open_24h": 6.641, "volume_24h": 67267.86, "volume_usdc_24h": 0, "price_change_24h": -0.269, "price_change_24h_percent": -4.051, "trades_24h": 4160 }, "orderbook_continuous": { "timestamp": "2026-10-12T18:00:03+01:00", "bids_analysis": { "total_quantity": 12582.84, "levels_count": 100, "top_10_bids": [ { "price": 6.365, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.364, "quantity": 74.08, "cumulative": 86.9 }, { "price": 6.363, "quantity": 12.82, "cumulative": 99.72 }, { "price": 6.362, "quantity": 54.45, "cumulative": 154.17000000000002 }, { "price": 6.361, "quantity": 103.92, "cumulative": 258.09000000000003 }, { "price": 6.36, "quantity": 102.23, "cumulative": 360.32000000000005 }, { "price": 6.357, "quantity": 12.82, "cumulative": 373.14000000000004 }, { "price": 6.356, "quantity": 32.47, "cumulative": 405.61 }, { "price": 6.355, "quantity": 103.92, "cumulative": 509.53000000000003 }, { "price": 6.354, "quantity": 91.47, "cumulative": 601 } ] }, "asks_analysis": { "total_quantity": 5138.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.371, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.373, "quantity": 54.45, "cumulative": 67.27000000000001 }, { "price": 6.375, "quantity": 12.82, "cumulative": 80.09 }, { "price": 6.376, "quantity": 103.92, "cumulative": 184.01 }, { "price": 6.378, "quantity": 12.82, "cumulative": 196.82999999999998 }, { "price": 6.381, "quantity": 223.24, "cumulative": 420.07 }, { "price": 6.382, "quantity": 103.92, "cumulative": 523.99 }, { "price": 6.383, "quantity": 91.26, "cumulative": 615.25 }, { "price": 6.384, "quantity": 32.43, "cumulative": 647.68 }, { "price": 6.386, "quantity": 11.5, "cumulative": 659.18 } ] }, "imbalance": { "quantity_difference": 7444.699999999999, "percent": 42.011, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.448909527572234 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 6.361, "quantity": 103.92 }, { "price": 6.36, "quantity": 102.23 }, { "price": 6.355, "quantity": 103.92 }, { "price": 6.348, "quantity": 117.31 }, { "price": 6.336, "quantity": 120.86 } ], "accumulation_ask_levels": [ { "price": 6.376, "quantity": 103.92 }, { "price": 6.381, "quantity": 223.24 }, { "price": 6.382, "quantity": 103.92 }, { "price": 6.388, "quantity": 103.92 }, { "price": 6.394, "quantity": 137.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-12T17:41:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:42:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:43:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:44:00+01:00", "open": 6.368, "high": 6.369, "low": 6.368, "close": 6.369, "volume": 105.21096, "body_percent": 0.015703517587930996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:45:00+01:00", "open": 6.366, "high": 6.366, "low": 6.364, "close": 6.364, "volume": 104.07704, "body_percent": 0.03141690229343041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:46:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:47:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:48:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 233.07064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:49:00+01:00", "open": 6.382, "high": 6.382, "low": 6.382, "close": 6.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:50:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 162.1674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:51:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:52:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:53:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:54:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:55:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:56:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:57:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:58:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:59:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.8899845, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1000.04164, "min": 0 }, "price_stats": { "highest": 6.394, "lowest": 6.364, "range": 0.03000000000000025, "current": 6.372 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-12T16:25:00+01:00", "open": 6.419, "high": 6.449, "low": 6.41, "close": 6.449, "volume": 663.25004, "body_percent": 0.46736251752609836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-12T16:30:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.342, "close": 6.342, "volume": 5272.8179, "body_percent": 1.4145810663764993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:40:00+01:00", "open": 6.339, "high": 6.387, "low": 6.339, "close": 6.387, "volume": 1668.70571, "body_percent": 0.7572172266918938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:45:00+01:00", "open": 6.358, "high": 6.366, "low": 6.35, "close": 6.35, "volume": 564.94956, "body_percent": 0.12582573136206365, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:50:00+01:00", "open": 6.37, "high": 6.392, "low": 6.37, "close": 6.383, "volume": 328.19629, "body_percent": 0.20408163265305965, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:55:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 9.97464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:05:00+01:00", "open": 6.378, "high": 6.394, "low": 6.372, "close": 6.372, "volume": 534.78906, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T17:10:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 74.43744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:15:00+01:00", "open": 6.384, "high": 6.393, "low": 6.384, "close": 6.393, "volume": 1000.04164, "body_percent": 0.14097744360901399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:20:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 10.02602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:25:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 9.9684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:30:00+01:00", "open": 6.37, "high": 6.377, "low": 6.364, "close": 6.377, "volume": 1163.87887, "body_percent": 0.10989010989010475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T17:35:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 75.7316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:40:00+01:00", "open": 6.368, "high": 6.369, "low": 6.368, "close": 6.369, "volume": 105.21096, "body_percent": 0.015703517587930996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:45:00+01:00", "open": 6.366, "high": 6.382, "low": 6.364, "close": 6.382, "volume": 337.14768, "body_percent": 0.2513352183474712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T17:50:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 162.1674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:55:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1025.1426291666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12977.50872, "min": 0 }, "price_stats": { "highest": 6.508, "lowest": 6.339, "range": 0.1689999999999996, "current": 6.372 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T18:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9483.254674666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.339, "range": 0.3819999999999997, "current": 6.372 } } }, "technical_indicators": { "1m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00196179, "signal_line": 6.36783256, "histogram": -6.36979435 }, "bollinger_bands": { "upper": 6.38088983, "middle": 6.37045, "lower": 6.36001017 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.368555555555555, "sma_20": 6.370450000000002, "ema_12": 6.3678325625446766, "ema_26": 6.369794349384522 } }, "5m": { "rsi_14": 60.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00951127, "signal_line": 6.39502759, "histogram": -6.38551632 }, "bollinger_bands": { "upper": 6.43495177, "middle": 6.38405, "lower": 6.33314823 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 6.391111111111111, "sma_20": 6.38405, "ema_12": 6.395027590955906, "ema_26": 6.385516321006702 } }, "1h": { "rsi_14": 65.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03430692, "signal_line": 6.53418508, "histogram": -6.49987816 }, "bollinger_bands": { "upper": 6.6759192, "middle": 6.5197, "lower": 6.3634808 }, "stochastic": { "K": 2.23, "D": 0.74 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 6.557666666666666, "sma_20": 6.5197, "ema_12": 6.534185083602106, "ema_26": 6.4998781637511005 } } }, "volume_profile": { "timestamp": "2026-10-12T18:00:09+01:00", "last_500_trades": { "buy_volume": 4358.240000000001, "sell_volume": 3185.6000000000045, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.3681064791562012, "cumulative_delta": 1172.6399999999996, "delta_percent": 15.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7543.839999999998, "point_of_control_volume": 7543.839999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T18:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-12T18:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T18:00:09+01:00", "last_60min": { "current_imbalance": 34.169, "imbalance_change_60min": -13.373000000000005, "min_imbalance": 18.234, "max_imbalance": 47.542, "average_imbalance": 36.53340000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.542, 18.234, 40.555, 42.167, 34.169 ] }, "volatility_metrics": { "timestamp": "2026-10-12T18:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016129287884960187, "average_range_1m": 0.001828282828282811, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82736.01, "zen_price": 6.372, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.34, "correlation_1h": -0.236, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T18:00:11+01:00", "key_levels": { "current_price": 6.372, "resistance_24h": 6.721, "support_24h": 6.339, "distance_to_resistance_percent": 5.48, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 797.5400000000001, "overall_risk": "91.4%" } } }, { "timestamp": "2026-10-12T18:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791821402, "price_data": { "timestamp": "2026-10-12T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.392, "bid": 6.373, "ask": 6.378, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0782227784730897, "high_24h": 6.721, "low_24h": 6.339, "open_24h": 6.652, "volume_24h": 66516.83, "volume_usdc_24h": 0, "price_change_24h": -0.26, "price_change_24h_percent": -3.909, "trades_24h": 4132 }, "orderbook_continuous": { "timestamp": "2026-10-12T18:10:02+01:00", "bids_analysis": { "total_quantity": 10662.469999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.373, "quantity": 11.82, "cumulative": 11.82 }, { "price": 6.372, "quantity": 91.14, "cumulative": 102.96000000000001 }, { "price": 6.369, "quantity": 54.45, "cumulative": 157.41000000000003 }, { "price": 6.368, "quantity": 32.44, "cumulative": 189.85000000000002 }, { "price": 6.367, "quantity": 103.92, "cumulative": 293.77000000000004 }, { "price": 6.366, "quantity": 91.31, "cumulative": 385.08000000000004 }, { "price": 6.365, "quantity": 12.82, "cumulative": 397.90000000000003 }, { "price": 6.364, "quantity": 41.4, "cumulative": 439.3 }, { "price": 6.362, "quantity": 12.82, "cumulative": 452.12 }, { "price": 6.361, "quantity": 103.92, "cumulative": 556.04 } ] }, "asks_analysis": { "total_quantity": 5015.050000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.378, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.379, "quantity": 54.45, "cumulative": 67.27000000000001 }, { "price": 6.383, "quantity": 19.6, "cumulative": 86.87 }, { "price": 6.384, "quantity": 12.82, "cumulative": 99.69 }, { "price": 6.385, "quantity": 195.79, "cumulative": 295.48 }, { "price": 6.386, "quantity": 103.92, "cumulative": 399.40000000000003 }, { "price": 6.387, "quantity": 32.42, "cumulative": 431.82000000000005 }, { "price": 6.388, "quantity": 91.18, "cumulative": 523 }, { "price": 6.39, "quantity": 12.82, "cumulative": 535.82 }, { "price": 6.391, "quantity": 32.39, "cumulative": 568.21 } ] }, "imbalance": { "quantity_difference": 5647.4199999999955, "percent": 36.022, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1260944556883765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.367, "quantity": 103.92 }, { "price": 6.361, "quantity": 103.92 }, { "price": 6.355, "quantity": 103.92 }, { "price": 6.341, "quantity": 109.83 }, { "price": 6.335, "quantity": 117.29 } ], "accumulation_ask_levels": [ { "price": 6.385, "quantity": 195.79 }, { "price": 6.386, "quantity": 103.92 }, { "price": 6.392, "quantity": 103.92 }, { "price": 6.398, "quantity": 160.33 }, { "price": 6.406, "quantity": 107.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T17:51:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:52:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:53:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:54:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:55:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:56:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:57:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:58:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:59:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:01:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 73.439, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:02:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:03:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:04:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 6.373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:05:00+01:00", "open": 6.38, "high": 6.388, "low": 6.38, "close": 6.388, "volume": 161.5464, "body_percent": 0.1253918495297807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:06:00+01:00", "open": 6.388, "high": 6.393, "low": 6.388, "close": 6.392, "volume": 759.28602, "body_percent": 0.06261740763933074, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:07:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:08:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:09:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.6542405, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1000.04164, "min": 0 }, "price_stats": { "highest": 6.393, "lowest": 6.364, "range": 0.028999999999999915, "current": 6.392 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T16:35:00+01:00", "open": 6.433, "high": 6.433, "low": 6.342, "close": 6.342, "volume": 5272.8179, "body_percent": 1.4145810663764993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:40:00+01:00", "open": 6.339, "high": 6.387, "low": 6.339, "close": 6.387, "volume": 1668.70571, "body_percent": 0.7572172266918938, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:45:00+01:00", "open": 6.358, "high": 6.366, "low": 6.35, "close": 6.35, "volume": 564.94956, "body_percent": 0.12582573136206365, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:50:00+01:00", "open": 6.37, "high": 6.392, "low": 6.37, "close": 6.383, "volume": 328.19629, "body_percent": 0.20408163265305965, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:55:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 9.97464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:05:00+01:00", "open": 6.378, "high": 6.394, "low": 6.372, "close": 6.372, "volume": 534.78906, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T17:10:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 74.43744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:15:00+01:00", "open": 6.384, "high": 6.393, "low": 6.384, "close": 6.393, "volume": 1000.04164, "body_percent": 0.14097744360901399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:20:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 10.02602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:25:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 9.9684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:30:00+01:00", "open": 6.37, "high": 6.377, "low": 6.364, "close": 6.377, "volume": 1163.87887, "body_percent": 0.10989010989010475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T17:35:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 75.7316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:40:00+01:00", "open": 6.368, "high": 6.369, "low": 6.368, "close": 6.369, "volume": 105.21096, "body_percent": 0.015703517587930996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:45:00+01:00", "open": 6.366, "high": 6.382, "low": 6.364, "close": 6.382, "volume": 337.14768, "body_percent": 0.2513352183474712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T17:50:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 162.1674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:55:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.386, "low": 6.373, "close": 6.373, "volume": 79.812, "body_percent": 0.20357031005323992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:05:00+01:00", "open": 6.38, "high": 6.393, "low": 6.38, "close": 6.392, "volume": 920.83242, "body_percent": 0.188087774294678, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1021.5896726666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12977.50872, "min": 0 }, "price_stats": { "highest": 6.508, "lowest": 6.339, "range": 0.1689999999999996, "current": 6.392 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T18:10:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.373, "close": 6.392, "volume": 1000.64442, "body_percent": 0.09395552771688423, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 9499.932081666668, "latest": 1000.64442, "ratio_latest_vs_avg": 0.10533174462700443, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.339, "range": 0.3819999999999997, "current": 6.392 } } }, "technical_indicators": { "1m": { "rsi_14": 28.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00514712, "signal_line": 6.3749254, "histogram": -6.38007252 }, "bollinger_bands": { "upper": 6.39773173, "middle": 6.37995, "lower": 6.36216827 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.372, "sma_20": 6.37995, "ema_12": 6.374925399588091, "ema_26": 6.380072518252759 } }, "5m": { "rsi_14": 40.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00536278, "signal_line": 6.37461486, "histogram": -6.37997764 }, "bollinger_bands": { "upper": 6.40662339, "middle": 6.3784, "lower": 6.35017661 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 6.377666666666666, "sma_20": 6.3784, "ema_12": 6.374614859509725, "ema_26": 6.379977637326868 } }, "1h": { "rsi_14": 62.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03050937, "signal_line": 6.53502178, "histogram": -6.50451241 }, "bollinger_bands": { "upper": 6.67333958, "middle": 6.5207, "lower": 6.36806042 }, "stochastic": { "K": 2.23, "D": 0.74 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 6.557666666666666, "sma_20": 6.520700000000001, "ema_12": 6.535021778883663, "ema_26": 6.504512405031027 } } }, "volume_profile": { "timestamp": "2026-10-12T18:10:05+01:00", "last_500_trades": { "buy_volume": 4281.040000000001, "sell_volume": 3289.630000000005, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.301374318692374, "cumulative_delta": 991.4099999999999, "delta_percent": 13.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7570.669999999999, "point_of_control_volume": 7570.669999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-12T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T18:10:06+01:00", "last_60min": { "current_imbalance": 42.011, "imbalance_change_60min": 23.777, "min_imbalance": 18.234, "max_imbalance": 42.167, "average_imbalance": 35.4272, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.234, 40.555, 42.167, 34.169, 42.011 ] }, "volatility_metrics": { "timestamp": "2026-10-12T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015732736051942016, "average_range_1m": 0.0017575757575757525, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82934, "zen_price": 6.392, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.13, "correlation_1h": 0.375, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T18:10:07+01:00", "key_levels": { "current_price": 6.392, "resistance_24h": 6.721, "support_24h": 6.339, "distance_to_resistance_percent": 5.15, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 771.85, "overall_risk": "86.1%" } } }, { "timestamp": "2026-10-12T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791822002, "price_data": { "timestamp": "2026-10-12T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.364, "bid": 6.356, "ask": 6.363, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10999371464488626, "high_24h": 6.721, "low_24h": 6.339, "open_24h": 6.635, "volume_24h": 66372.12, "volume_usdc_24h": 0, "price_change_24h": -0.271, "price_change_24h_percent": -4.084, "trades_24h": 4116 }, "orderbook_continuous": { "timestamp": "2026-10-12T18:20:02+01:00", "bids_analysis": { "total_quantity": 12358.689999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.358, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.357, "quantity": 41.63, "cumulative": 54.45 }, { "price": 6.356, "quantity": 12.82, "cumulative": 67.27000000000001 }, { "price": 6.355, "quantity": 54.45, "cumulative": 121.72000000000001 }, { "price": 6.354, "quantity": 32.47, "cumulative": 154.19 }, { "price": 6.353, "quantity": 78.61, "cumulative": 232.8 }, { "price": 6.349, "quantity": 12.82, "cumulative": 245.62 }, { "price": 6.348, "quantity": 123.6, "cumulative": 369.22 }, { "price": 6.347, "quantity": 91.56, "cumulative": 460.78000000000003 }, { "price": 6.344, "quantity": 12.82, "cumulative": 473.6 } ] }, "asks_analysis": { "total_quantity": 5422.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.363, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.364, "quantity": 32.47, "cumulative": 45.29 }, { "price": 6.365, "quantity": 41.63, "cumulative": 86.92 }, { "price": 6.366, "quantity": 12.82, "cumulative": 99.74000000000001 }, { "price": 6.367, "quantity": 103.92, "cumulative": 203.66000000000003 }, { "price": 6.368, "quantity": 111.1, "cumulative": 314.76 }, { "price": 6.369, "quantity": 9.64, "cumulative": 324.4 }, { "price": 6.371, "quantity": 12.82, "cumulative": 337.21999999999997 }, { "price": 6.372, "quantity": 296.5, "cumulative": 633.72 }, { "price": 6.373, "quantity": 103.92, "cumulative": 737.64 } ] }, "imbalance": { "quantity_difference": 6936.539999999998, "percent": 39.011, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2792969578488234 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.348, "quantity": 123.6 }, { "price": 6.334, "quantity": 114.52 }, { "price": 6.326, "quantity": 103.46 }, { "price": 6.305, "quantity": 102.54 }, { "price": 6.231, "quantity": 160.48 } ], "accumulation_ask_levels": [ { "price": 6.367, "quantity": 103.92 }, { "price": 6.368, "quantity": 111.1 }, { "price": 6.372, "quantity": 296.5 }, { "price": 6.373, "quantity": 103.92 }, { "price": 6.379, "quantity": 103.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T18:01:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 73.439, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:02:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:03:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:04:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 6.373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:05:00+01:00", "open": 6.38, "high": 6.388, "low": 6.38, "close": 6.388, "volume": 161.5464, "body_percent": 0.1253918495297807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:06:00+01:00", "open": 6.388, "high": 6.393, "low": 6.388, "close": 6.392, "volume": 759.28602, "body_percent": 0.06261740763933074, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:07:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:08:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:09:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:10:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 499.05504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:11:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:12:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 56.9578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:13:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:14:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:15:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:16:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:17:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:18:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:19:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:20:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.84603616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 759.28602, "min": 0 }, "price_stats": { "highest": 6.393, "lowest": 6.364, "range": 0.028999999999999915, "current": 6.364 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T16:45:00+01:00", "open": 6.358, "high": 6.366, "low": 6.35, "close": 6.35, "volume": 564.94956, "body_percent": 0.12582573136206365, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:50:00+01:00", "open": 6.37, "high": 6.392, "low": 6.37, "close": 6.383, "volume": 328.19629, "body_percent": 0.20408163265305965, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T16:55:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 9.97464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:05:00+01:00", "open": 6.378, "high": 6.394, "low": 6.372, "close": 6.372, "volume": 534.78906, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T17:10:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 74.43744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:15:00+01:00", "open": 6.384, "high": 6.393, "low": 6.384, "close": 6.393, "volume": 1000.04164, "body_percent": 0.14097744360901399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:20:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 10.02602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:25:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 9.9684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:30:00+01:00", "open": 6.37, "high": 6.377, "low": 6.364, "close": 6.377, "volume": 1163.87887, "body_percent": 0.10989010989010475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T17:35:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 75.7316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:40:00+01:00", "open": 6.368, "high": 6.369, "low": 6.368, "close": 6.369, "volume": 105.21096, "body_percent": 0.015703517587930996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:45:00+01:00", "open": 6.366, "high": 6.382, "low": 6.364, "close": 6.382, "volume": 337.14768, "body_percent": 0.2513352183474712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T17:50:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 162.1674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:55:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.386, "low": 6.373, "close": 6.373, "volume": 79.812, "body_percent": 0.20357031005323992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:05:00+01:00", "open": 6.38, "high": 6.393, "low": 6.38, "close": 6.392, "volume": 920.83242, "body_percent": 0.188087774294678, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:10:00+01:00", "open": 6.372, "high": 6.372, "low": 6.364, "close": 6.364, "volume": 556.01284, "body_percent": 0.1255492780916511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:15:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:20:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1028.6940533333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12977.50872, "min": 0 }, "price_stats": { "highest": 6.508, "lowest": 6.339, "range": 0.1689999999999996, "current": 6.364 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.364, "close": 6.364, "volume": 1556.65726, "body_percent": 0.3445036016285663, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9509.198962333334, "latest": 1556.65726, "ratio_latest_vs_avg": 0.1637001461601591, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.339, "range": 0.3819999999999997, "current": 6.364 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00583603, "signal_line": 6.38182795, "histogram": -6.37599192 }, "bollinger_bands": { "upper": 6.39899974, "middle": 6.37535, "lower": 6.35170026 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.387444444444445, "sma_20": 6.375349999999998, "ema_12": 6.381827951546739, "ema_26": 6.375991919229489 } }, "5m": { "rsi_14": 62.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00260553, "signal_line": 6.37773512, "histogram": -6.37512959 }, "bollinger_bands": { "upper": 6.40135881, "middle": 6.37695, "lower": 6.35254119 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.382888888888889, "sma_20": 6.376949999999999, "ema_12": 6.3777351169713, "ema_26": 6.3751295855375885 } }, "1h": { "rsi_14": 65.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03582594, "signal_line": 6.53385041, "histogram": -6.49802447 }, "bollinger_bands": { "upper": 6.67706324, "middle": 6.5193, "lower": 6.36153676 }, "stochastic": { "K": 2.23, "D": 0.74 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 6.557666666666666, "sma_20": 6.519299999999999, "ema_12": 6.533850405489483, "ema_26": 6.498024467239128 } } }, "volume_profile": { "timestamp": "2026-10-12T18:20:05+01:00", "last_500_trades": { "buy_volume": 4281.040000000001, "sell_volume": 3341.2600000000048, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.2812651514698032, "cumulative_delta": 939.7799999999997, "delta_percent": 12.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7622.299999999998, "point_of_control_volume": 7622.299999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T18:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-12T18:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T18:20:06+01:00", "last_60min": { "current_imbalance": 36.022, "imbalance_change_60min": -4.533000000000001, "min_imbalance": 34.169, "max_imbalance": 42.167, "average_imbalance": 38.9848, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.555, 42.167, 34.169, 42.011, 36.022 ] }, "volatility_metrics": { "timestamp": "2026-10-12T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012253771604080997, "average_range_1m": 0.0005858585858585842, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82933.87, "zen_price": 6.364, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.34, "correlation_1h": 0.022, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T18:20:07+01:00", "key_levels": { "current_price": 6.364, "resistance_24h": 6.721, "support_24h": 6.339, "distance_to_resistance_percent": 5.61, "distance_to_support_percent": 0.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 805.12, "overall_risk": "93.5%" } } }, { "timestamp": "2026-10-12T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791822602, "price_data": { "timestamp": "2026-10-12T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.356, "bid": 6.344, "ask": 6.35, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09439899307739678, "high_24h": 6.721, "low_24h": 6.339, "open_24h": 6.671, "volume_24h": 66296.43, "volume_usdc_24h": 0, "price_change_24h": -0.315, "price_change_24h_percent": -4.722, "trades_24h": 4111 }, "orderbook_continuous": { "timestamp": "2026-10-12T18:30:02+01:00", "bids_analysis": { "total_quantity": 12181.04, "levels_count": 100, "top_10_bids": [ { "price": 6.344, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.343, "quantity": 66.04, "cumulative": 78.86000000000001 }, { "price": 6.342, "quantity": 14.39, "cumulative": 93.25000000000001 }, { "price": 6.341, "quantity": 91.64, "cumulative": 184.89000000000001 }, { "price": 6.337, "quantity": 12.82, "cumulative": 197.71 }, { "price": 6.336, "quantity": 97.7, "cumulative": 295.41 }, { "price": 6.335, "quantity": 91.69, "cumulative": 387.1 }, { "price": 6.334, "quantity": 32.38, "cumulative": 419.48 }, { "price": 6.331, "quantity": 82.19, "cumulative": 501.67 }, { "price": 6.33, "quantity": 12.82, "cumulative": 514.49 } ] }, "asks_analysis": { "total_quantity": 5671, "levels_count": 100, "top_10_asks": [ { "price": 6.35, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.351, "quantity": 19.69, "cumulative": 32.510000000000005 }, { "price": 6.352, "quantity": 54.45, "cumulative": 86.96000000000001 }, { "price": 6.353, "quantity": 91.57, "cumulative": 178.53 }, { "price": 6.354, "quantity": 103.92, "cumulative": 282.45 }, { "price": 6.355, "quantity": 32.49, "cumulative": 314.94 }, { "price": 6.358, "quantity": 12.82, "cumulative": 327.76 }, { "price": 6.359, "quantity": 351.75, "cumulative": 679.51 }, { "price": 6.36, "quantity": 91.48, "cumulative": 770.99 }, { "price": 6.361, "quantity": 103.92, "cumulative": 874.91 } ] }, "imbalance": { "quantity_difference": 6510.040000000001, "percent": 36.467, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.147952742020808 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 6.326, "quantity": 103.46 }, { "price": 6.305, "quantity": 120.46 }, { "price": 6.272, "quantity": 109.39 }, { "price": 6.231, "quantity": 160.48 }, { "price": 5.8, "quantity": 113.08 } ], "accumulation_ask_levels": [ { "price": 6.354, "quantity": 103.92 }, { "price": 6.359, "quantity": 351.75 }, { "price": 6.361, "quantity": 103.92 }, { "price": 6.367, "quantity": 123.56 }, { "price": 6.373, "quantity": 103.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T18:11:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:12:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 56.9578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:13:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:14:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:15:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:16:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:17:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:18:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:19:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:20:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:21:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 61.39716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:22:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:23:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:24:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:25:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:26:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:27:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:28:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 80.33984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:29:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:30:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.97256033333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 759.28602, "min": 0 }, "price_stats": { "highest": 6.393, "lowest": 6.356, "range": 0.03699999999999992, "current": 6.356 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T16:55:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 9.97464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:05:00+01:00", "open": 6.378, "high": 6.394, "low": 6.372, "close": 6.372, "volume": 534.78906, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T17:10:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 74.43744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:15:00+01:00", "open": 6.384, "high": 6.393, "low": 6.384, "close": 6.393, "volume": 1000.04164, "body_percent": 0.14097744360901399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:20:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 10.02602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:25:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 9.9684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:30:00+01:00", "open": 6.37, "high": 6.377, "low": 6.364, "close": 6.377, "volume": 1163.87887, "body_percent": 0.10989010989010475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T17:35:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 75.7316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:40:00+01:00", "open": 6.368, "high": 6.369, "low": 6.368, "close": 6.369, "volume": 105.21096, "body_percent": 0.015703517587930996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:45:00+01:00", "open": 6.366, "high": 6.382, "low": 6.364, "close": 6.382, "volume": 337.14768, "body_percent": 0.2513352183474712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T17:50:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 162.1674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:55:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.386, "low": 6.373, "close": 6.373, "volume": 79.812, "body_percent": 0.20357031005323992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:05:00+01:00", "open": 6.38, "high": 6.393, "low": 6.38, "close": 6.392, "volume": 920.83242, "body_percent": 0.188087774294678, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:10:00+01:00", "open": 6.372, "high": 6.372, "low": 6.364, "close": 6.364, "volume": 556.01284, "body_percent": 0.1255492780916511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:15:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 61.39716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:25:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 80.33984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:30:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1016.9644033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12977.50872, "min": 0 }, "price_stats": { "highest": 6.508, "lowest": 6.339, "range": 0.1689999999999996, "current": 6.356 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.356, "close": 6.356, "volume": 1698.39426, "body_percent": 0.46977763858440724, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9511.561245666668, "latest": 1698.39426, "ratio_latest_vs_avg": 0.1785610391536683, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.339, "range": 0.3819999999999997, "current": 6.356 } } }, "technical_indicators": { "1m": { "rsi_14": 72.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00201684, "signal_line": 6.3654119, "histogram": -6.36339506 }, "bollinger_bands": { "upper": 6.3740379, "middle": 6.36495, "lower": 6.3558621 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.364888888888888, "sma_20": 6.364950000000002, "ema_12": 6.365411900784058, "ema_26": 6.363395063664227 } }, "5m": { "rsi_14": 64.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00761764, "signal_line": 6.3823869, "histogram": -6.37476926 }, "bollinger_bands": { "upper": 6.40054898, "middle": 6.37615, "lower": 6.35175102 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.383777777777777, "sma_20": 6.37615, "ema_12": 6.382386895184916, "ema_26": 6.37476925594976 } }, "1h": { "rsi_14": 66.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03734496, "signal_line": 6.53351573, "histogram": -6.49617077 }, "bollinger_bands": { "upper": 6.67826863, "middle": 6.5189, "lower": 6.35953137 }, "stochastic": { "K": 2.23, "D": 0.74 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 6.557666666666666, "sma_20": 6.5189, "ema_12": 6.5335157273768605, "ema_26": 6.496170770727157 } } }, "volume_profile": { "timestamp": "2026-10-12T18:30:05+01:00", "last_500_trades": { "buy_volume": 4290.680000000001, "sell_volume": 3326.3700000000044, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.2898985981715791, "cumulative_delta": 964.3099999999995, "delta_percent": 12.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7617.05, "point_of_control_volume": 7617.05, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-12T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T18:30:06+01:00", "last_60min": { "current_imbalance": 39.011, "imbalance_change_60min": -3.155999999999999, "min_imbalance": 34.169, "max_imbalance": 42.167, "average_imbalance": 38.676, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.167, 34.169, 42.011, 36.022, 39.011 ] }, "volatility_metrics": { "timestamp": "2026-10-12T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009667409010530989, "average_range_1m": 0.0005353535353535257, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82830.17, "zen_price": 6.356, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.27, "correlation_1h": 0.123, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T18:30:07+01:00", "key_levels": { "current_price": 6.356, "resistance_24h": 6.721, "support_24h": 6.339, "distance_to_resistance_percent": 5.74, "distance_to_support_percent": 0.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 659.08, "overall_risk": "95.5%" } } }, { "timestamp": "2026-10-12T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791823201, "price_data": { "timestamp": "2026-10-12T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.342, "bid": 6.357, "ask": 6.364, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1103752759381847, "high_24h": 6.721, "low_24h": 6.339, "open_24h": 6.634, "volume_24h": 66254.05, "volume_usdc_24h": 0, "price_change_24h": -0.292, "price_change_24h_percent": -4.402, "trades_24h": 4105 }, "orderbook_continuous": { "timestamp": "2026-10-12T18:40:02+01:00", "bids_analysis": { "total_quantity": 11006.3, "levels_count": 100, "top_10_bids": [ { "price": 6.357, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.356, "quantity": 165.2, "cumulative": 178.01999999999998 }, { "price": 6.355, "quantity": 91.4, "cumulative": 269.41999999999996 }, { "price": 6.353, "quantity": 21.55, "cumulative": 290.96999999999997 }, { "price": 6.352, "quantity": 12.82, "cumulative": 303.78999999999996 }, { "price": 6.351, "quantity": 32.48, "cumulative": 336.27 }, { "price": 6.35, "quantity": 103.92, "cumulative": 440.19 }, { "price": 6.349, "quantity": 91.47, "cumulative": 531.66 }, { "price": 6.348, "quantity": 10.71, "cumulative": 542.37 }, { "price": 6.345, "quantity": 12.82, "cumulative": 555.19 } ] }, "asks_analysis": { "total_quantity": 5284.21, "levels_count": 100, "top_10_asks": [ { "price": 6.364, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.366, "quantity": 54.45, "cumulative": 67.27000000000001 }, { "price": 6.367, "quantity": 32.45, "cumulative": 99.72000000000001 }, { "price": 6.369, "quantity": 12.82, "cumulative": 112.54000000000002 }, { "price": 6.37, "quantity": 23.56, "cumulative": 136.10000000000002 }, { "price": 6.371, "quantity": 32.44, "cumulative": 168.54000000000002 }, { "price": 6.372, "quantity": 227.06, "cumulative": 395.6 }, { "price": 6.373, "quantity": 103.92, "cumulative": 499.52000000000004 }, { "price": 6.374, "quantity": 91.33, "cumulative": 590.85 }, { "price": 6.375, "quantity": 39.64, "cumulative": 630.49 } ] }, "imbalance": { "quantity_difference": 5722.089999999999, "percent": 35.125, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.082865745305353 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 6.356, "quantity": 165.2 }, { "price": 6.35, "quantity": 103.92 }, { "price": 6.342, "quantity": 104.94 }, { "price": 6.326, "quantity": 103.46 }, { "price": 6.313, "quantity": 123.39 } ], "accumulation_ask_levels": [ { "price": 6.372, "quantity": 227.06 }, { "price": 6.373, "quantity": 103.92 }, { "price": 6.379, "quantity": 123.54 }, { "price": 6.386, "quantity": 182.32 }, { "price": 6.392, "quantity": 103.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T18:21:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 61.39716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:22:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:23:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:24:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:25:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:26:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:27:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:28:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 80.33984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:29:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:30:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:31:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:32:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:33:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:34:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 9.95694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:35:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:36:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:37:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:38:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:39:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:40:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.547954000000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 759.28602, "min": 0 }, "price_stats": { "highest": 6.393, "lowest": 6.342, "range": 0.051000000000000156, "current": 6.342 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T17:05:00+01:00", "open": 6.378, "high": 6.394, "low": 6.372, "close": 6.372, "volume": 534.78906, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T17:10:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 74.43744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:15:00+01:00", "open": 6.384, "high": 6.393, "low": 6.384, "close": 6.393, "volume": 1000.04164, "body_percent": 0.14097744360901399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:20:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 10.02602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:25:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 9.9684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:30:00+01:00", "open": 6.37, "high": 6.377, "low": 6.364, "close": 6.377, "volume": 1163.87887, "body_percent": 0.10989010989010475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T17:35:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 75.7316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:40:00+01:00", "open": 6.368, "high": 6.369, "low": 6.368, "close": 6.369, "volume": 105.21096, "body_percent": 0.015703517587930996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:45:00+01:00", "open": 6.366, "high": 6.382, "low": 6.364, "close": 6.382, "volume": 337.14768, "body_percent": 0.2513352183474712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T17:50:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 162.1674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:55:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.386, "low": 6.373, "close": 6.373, "volume": 79.812, "body_percent": 0.20357031005323992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:05:00+01:00", "open": 6.38, "high": 6.393, "low": 6.38, "close": 6.392, "volume": 920.83242, "body_percent": 0.188087774294678, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:10:00+01:00", "open": 6.372, "high": 6.372, "low": 6.364, "close": 6.364, "volume": 556.01284, "body_percent": 0.1255492780916511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:15:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 61.39716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:25:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 80.33984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:30:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 9.95694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:35:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:40:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 818.3029188333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12977.50872, "min": 0 }, "price_stats": { "highest": 6.508, "lowest": 6.339, "range": 0.1689999999999996, "current": 6.342 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.342, "close": 6.342, "volume": 1708.3512, "body_percent": 0.6890072032571326, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9511.727194666668, "latest": 1708.3512, "ratio_latest_vs_avg": 0.17960473056438075, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.339, "range": 0.3819999999999997, "current": 6.342 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0071001, "signal_line": 6.36336696, "histogram": -6.35626685 }, "bollinger_bands": { "upper": 6.37824447, "middle": 6.35565, "lower": 6.33305553 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.3661111111111115, "sma_20": 6.355649999999999, "ema_12": 6.3633669551783685, "ema_26": 6.356266853916181 } }, "5m": { "rsi_14": 60.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00917652, "signal_line": 6.37696202, "histogram": -6.36778549 }, "bollinger_bands": { "upper": 6.4010258, "middle": 6.37025, "lower": 6.3394742 }, "stochastic": { "K": 27.59, "D": 9.1 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.379666666666667, "sma_20": 6.37025, "ema_12": 6.376962018466468, "ema_26": 6.3677854948195645 } }, "1h": { "rsi_14": 66.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04000324, "signal_line": 6.53293004, "histogram": -6.4929268 }, "bollinger_bands": { "upper": 6.68052018, "middle": 6.5182, "lower": 6.35587982 }, "stochastic": { "K": 2.23, "D": 0.74 }, "atr": 0, "momentum": 0.168, "moving_averages": { "sma_9": 6.557666666666666, "sma_20": 6.5182, "ema_12": 6.532930040679771, "ema_26": 6.492926801831208 } } }, "volume_profile": { "timestamp": "2026-10-12T18:40:04+01:00", "last_500_trades": { "buy_volume": 4290.680000000001, "sell_volume": 3317.910000000005, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.293187578927697, "cumulative_delta": 972.7699999999996, "delta_percent": 12.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7608.589999999999, "point_of_control_volume": 7608.589999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-12T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T18:40:05+01:00", "last_60min": { "current_imbalance": 36.467, "imbalance_change_60min": 2.298000000000002, "min_imbalance": 34.169, "max_imbalance": 42.011, "average_imbalance": 37.536, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.169, 42.011, 36.022, 39.011, 36.467 ] }, "volatility_metrics": { "timestamp": "2026-10-12T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009347017171404663, "average_range_1m": 0.0003838383838383685, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82872, "zen_price": 6.342, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.35, "correlation_1h": 0.079, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T18:40:06+01:00", "key_levels": { "current_price": 6.342, "resistance_24h": 6.721, "support_24h": 6.339, "distance_to_resistance_percent": 5.98, "distance_to_support_percent": 0.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 774.25, "overall_risk": "99.2%" } } }, { "timestamp": "2026-10-12T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791823801, "price_data": { "timestamp": "2026-10-12T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.326, "bid": 6.32, "ask": 6.328, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1264622194119508, "high_24h": 6.721, "low_24h": 6.323, "open_24h": 6.653, "volume_24h": 66201.07, "volume_usdc_24h": 0, "price_change_24h": -0.327, "price_change_24h_percent": -4.915, "trades_24h": 4107 }, "orderbook_continuous": { "timestamp": "2026-10-12T18:50:02+01:00", "bids_analysis": { "total_quantity": 14357.210000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.32, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.319, "quantity": 54.45, "cumulative": 67.27000000000001 }, { "price": 6.318, "quantity": 91.07, "cumulative": 158.34 }, { "price": 6.317, "quantity": 12.82, "cumulative": 171.16 }, { "price": 6.316, "quantity": 32.4, "cumulative": 203.56 }, { "price": 6.313, "quantity": 12.82, "cumulative": 216.38 }, { "price": 6.31, "quantity": 9.82, "cumulative": 226.2 }, { "price": 6.309, "quantity": 12.82, "cumulative": 239.01999999999998 }, { "price": 6.308, "quantity": 114.84, "cumulative": 353.86 }, { "price": 6.307, "quantity": 92.26, "cumulative": 446.12 } ] }, "asks_analysis": { "total_quantity": 5249.18, "levels_count": 100, "top_10_asks": [ { "price": 6.328, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.329, "quantity": 74.2, "cumulative": 87.02000000000001 }, { "price": 6.33, "quantity": 91.1, "cumulative": 178.12 }, { "price": 6.334, "quantity": 12.82, "cumulative": 190.94 }, { "price": 6.335, "quantity": 174.48, "cumulative": 365.41999999999996 }, { "price": 6.336, "quantity": 91.1, "cumulative": 456.52 }, { "price": 6.337, "quantity": 12.82, "cumulative": 469.34 }, { "price": 6.34, "quantity": 78.92, "cumulative": 548.26 }, { "price": 6.341, "quantity": 12.82, "cumulative": 561.08 }, { "price": 6.342, "quantity": 19.72, "cumulative": 580.8000000000001 } ] }, "imbalance": { "quantity_difference": 9108.03, "percent": 46.454, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.735133868528037 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 6.308, "quantity": 114.84 }, { "price": 6.305, "quantity": 102.54 }, { "price": 6.3, "quantity": 115.63 }, { "price": 6.296, "quantity": 111.08 }, { "price": 6.294, "quantity": 102.54 } ], "accumulation_ask_levels": [ { "price": 6.335, "quantity": 174.48 }, { "price": 6.351, "quantity": 143.44 }, { "price": 6.354, "quantity": 160.78 }, { "price": 6.36, "quantity": 111.15 }, { "price": 6.361, "quantity": 103.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T18:31:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:32:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:33:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:34:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 9.95694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:35:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:36:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:37:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:38:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:39:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:40:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:41:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:42:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 125.03295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:43:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:44:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:45:00+01:00", "open": 6.339, "high": 6.339, "low": 6.337, "close": 6.339, "volume": 584.50311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T18:46:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 81.35572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:47:00+01:00", "open": 6.345, "high": 6.345, "low": 6.342, "close": 6.342, "volume": 80.82069, "body_percent": 0.04728132387707035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:48:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:49:00+01:00", "open": 6.332, "high": 6.332, "low": 6.323, "close": 6.326, "volume": 1212.59037, "body_percent": 0.09475679090335168, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T18:50:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.21090066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1212.59037, "min": 0 }, "price_stats": { "highest": 6.393, "lowest": 6.323, "range": 0.0699999999999994, "current": 6.326 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T17:15:00+01:00", "open": 6.384, "high": 6.393, "low": 6.384, "close": 6.393, "volume": 1000.04164, "body_percent": 0.14097744360901399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:20:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 10.02602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:25:00+01:00", "open": 6.39, "high": 6.39, "low": 6.39, "close": 6.39, "volume": 9.9684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:30:00+01:00", "open": 6.37, "high": 6.377, "low": 6.364, "close": 6.377, "volume": 1163.87887, "body_percent": 0.10989010989010475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-12T17:35:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 75.7316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:40:00+01:00", "open": 6.368, "high": 6.369, "low": 6.368, "close": 6.369, "volume": 105.21096, "body_percent": 0.015703517587930996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:45:00+01:00", "open": 6.366, "high": 6.382, "low": 6.364, "close": 6.382, "volume": 337.14768, "body_percent": 0.2513352183474712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T17:50:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 162.1674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T17:55:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.386, "low": 6.373, "close": 6.373, "volume": 79.812, "body_percent": 0.20357031005323992, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:05:00+01:00", "open": 6.38, "high": 6.393, "low": 6.38, "close": 6.392, "volume": 920.83242, "body_percent": 0.188087774294678, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:10:00+01:00", "open": 6.372, "high": 6.372, "low": 6.364, "close": 6.364, "volume": 556.01284, "body_percent": 0.1255492780916511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:15:00+01:00", "open": 6.364, "high": 6.364, "low": 6.364, "close": 6.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 61.39716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:25:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 80.33984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:30:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 9.95694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:35:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:40:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 125.03295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:45:00+01:00", "open": 6.339, "high": 6.346, "low": 6.323, "close": 6.326, "volume": 1959.26989, "body_percent": 0.20507966556240395, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T18:50:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 818.4857651666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12977.50872, "min": 0 }, "price_stats": { "highest": 6.508, "lowest": 6.323, "range": 0.1849999999999996, "current": 6.326 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-11T23:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.436, "close": 6.51, "volume": 8654.47797, "body_percent": 0.015358623867306619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T00:00:00+01:00", "open": 6.509, "high": 6.535, "low": 6.498, "close": 6.531, "volume": 17998.42143, "body_percent": 0.3379935473959034, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.323, "close": 6.326, "volume": 3792.65404, "body_percent": 0.9395552771688145, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 9546.465575333335, "latest": 3792.65404, "ratio_latest_vs_avg": 0.3972835820829502, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.323, "range": 0.3979999999999997, "current": 6.326 } } }, "technical_indicators": { "1m": { "rsi_14": 61.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00529392, "signal_line": 6.34805088, "histogram": -6.34275697 }, "bollinger_bands": { "upper": 6.36655282, "middle": 6.3457, "lower": 6.32484718 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.346666666666668, "sma_20": 6.345699999999999, "ema_12": 6.3480508846937544, "ema_26": 6.342756969277751 } }, "5m": { "rsi_14": 68.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01360569, "signal_line": 6.37614632, "histogram": -6.36254064 }, "bollinger_bands": { "upper": 6.40449219, "middle": 6.3661, "lower": 6.32770781 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 6.378333333333334, "sma_20": 6.3661, "ema_12": 6.376146321998428, "ema_26": 6.362540635060598 } }, "1h": { "rsi_14": 67.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04304128, "signal_line": 6.53226068, "histogram": -6.48921941 }, "bollinger_bands": { "upper": 6.68330407, "middle": 6.5174, "lower": 6.35149593 }, "stochastic": { "K": 2.23, "D": 0.74 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 6.557666666666666, "sma_20": 6.5174, "ema_12": 6.532260684454527, "ema_26": 6.489219408807266 } } }, "volume_profile": { "timestamp": "2026-10-12T18:50:04+01:00", "last_500_trades": { "buy_volume": 4423.13, "sell_volume": 3235.050000000005, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.3672524381385118, "cumulative_delta": 1188.0799999999988, "delta_percent": 15.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7658.179999999997, "point_of_control_volume": 7658.179999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T18:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-12T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T18:50:05+01:00", "last_60min": { "current_imbalance": 35.125, "imbalance_change_60min": -6.886000000000003, "min_imbalance": 35.125, "max_imbalance": 42.011, "average_imbalance": 37.7272, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.011, 36.022, 39.011, 36.467, 35.125 ] }, "volatility_metrics": { "timestamp": "2026-10-12T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009849759167296316, "average_range_1m": 0.0004848484848484763, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82706, "zen_price": 6.326, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.72, "correlation_1h": 0.397, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T18:50:06+01:00", "key_levels": { "current_price": 6.326, "resistance_24h": 6.721, "support_24h": 6.323, "distance_to_resistance_percent": 6.24, "distance_to_support_percent": 0.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 519.66, "overall_risk": "99.2%" } } } ] }