{ "hour": "2026-10-12_20", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.294, "max_price": 6.327, "min_imbalance": 38.966, "max_imbalance": 54.82 }, "data": [ { "timestamp": "2026-10-12T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791828001, "price_data": { "timestamp": "2026-10-12T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.327, "bid": 6.31, "ask": 6.317, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11063695274222476, "high_24h": 6.721, "low_24h": 6.277, "open_24h": 6.591, "volume_24h": 62724.9, "volume_usdc_24h": 0, "price_change_24h": -0.264, "price_change_24h_percent": -4.005, "trades_24h": 3855 }, "orderbook_continuous": { "timestamp": "2026-10-12T20:00:03+01:00", "bids_analysis": { "total_quantity": 11424.96, "levels_count": 100, "top_10_bids": [ { "price": 6.31, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.309, "quantity": 137.79, "cumulative": 150.60999999999999 }, { "price": 6.306, "quantity": 12.82, "cumulative": 163.42999999999998 }, { "price": 6.305, "quantity": 32.61, "cumulative": 196.03999999999996 }, { "price": 6.304, "quantity": 23.77, "cumulative": 219.80999999999997 }, { "price": 6.302, "quantity": 12.82, "cumulative": 232.62999999999997 }, { "price": 6.301, "quantity": 206.37, "cumulative": 439 }, { "price": 6.3, "quantity": 92.14, "cumulative": 531.14 }, { "price": 6.298, "quantity": 12.82, "cumulative": 543.96 }, { "price": 6.297, "quantity": 33.83, "cumulative": 577.7900000000001 } ] }, "asks_analysis": { "total_quantity": 5017.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.317, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.318, "quantity": 58.61, "cumulative": 71.43 }, { "price": 6.319, "quantity": 12.82, "cumulative": 84.25 }, { "price": 6.32, "quantity": 103.92, "cumulative": 188.17000000000002 }, { "price": 6.321, "quantity": 32.61, "cumulative": 220.78000000000003 }, { "price": 6.324, "quantity": 19.97, "cumulative": 240.75000000000003 }, { "price": 6.325, "quantity": 231.3, "cumulative": 472.05000000000007 }, { "price": 6.326, "quantity": 123.11, "cumulative": 595.1600000000001 }, { "price": 6.327, "quantity": 103.92, "cumulative": 699.08 }, { "price": 6.33, "quantity": 12.82, "cumulative": 711.9000000000001 } ] }, "imbalance": { "quantity_difference": 6407.079999999998, "percent": 38.966, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2768499844555863 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 6.309, "quantity": 137.79 }, { "price": 6.301, "quantity": 206.37 }, { "price": 6.295, "quantity": 103.92 }, { "price": 6.289, "quantity": 123.79 }, { "price": 6.283, "quantity": 103.92 } ], "accumulation_ask_levels": [ { "price": 6.32, "quantity": 103.92 }, { "price": 6.325, "quantity": 231.3 }, { "price": 6.326, "quantity": 123.11 }, { "price": 6.327, "quantity": 103.92 }, { "price": 6.333, "quantity": 170.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T19:41:00+01:00", "open": 6.312, "high": 6.312, "low": 6.312, "close": 6.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:42:00+01:00", "open": 6.312, "high": 6.312, "low": 6.312, "close": 6.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:43:00+01:00", "open": 6.312, "high": 6.312, "low": 6.312, "close": 6.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:44:00+01:00", "open": 6.309, "high": 6.309, "low": 6.308, "close": 6.308, "volume": 108.38426, "body_percent": 0.015850372483758663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:45:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:46:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:47:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:48:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:49:00+01:00", "open": 6.323, "high": 6.323, "low": 6.322, "close": 6.323, "volume": 653.354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T19:50:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 10.05993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:51:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 9.99666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:52:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:53:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:54:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:55:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:56:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:57:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:58:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:59:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.49404816666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1005.3114, "min": 0 }, "price_stats": { "highest": 6.332, "lowest": 6.277, "range": 0.054999999999999716, "current": 6.327 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-12T18:25:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 80.33984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:30:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 9.95694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:35:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:40:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 125.03295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:45:00+01:00", "open": 6.339, "high": 6.346, "low": 6.323, "close": 6.326, "volume": 1959.26989, "body_percent": 0.20507966556240395, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T18:50:00+01:00", "open": 6.316, "high": 6.318, "low": 6.298, "close": 6.298, "volume": 2097.96027, "body_percent": 0.28499050031665285, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:55:00+01:00", "open": 6.302, "high": 6.305, "low": 6.285, "close": 6.286, "volume": 346.36482, "body_percent": 0.25388765471278985, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.305, "low": 6.277, "close": 6.301, "volume": 302.54454, "body_percent": 0.3823482555360845, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:05:00+01:00", "open": 6.302, "high": 6.314, "low": 6.302, "close": 6.313, "volume": 547.22168, "body_percent": 0.17454776261504476, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:10:00+01:00", "open": 6.321, "high": 6.322, "low": 6.321, "close": 6.322, "volume": 227.7078, "body_percent": 0.015820281601017783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:15:00+01:00", "open": 6.332, "high": 6.332, "low": 6.301, "close": 6.301, "volume": 1348.58279, "body_percent": 0.48957675300062686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:20:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:25:00+01:00", "open": 6.307, "high": 6.307, "low": 6.296, "close": 6.296, "volume": 189.41293, "body_percent": 0.17440938639606976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:30:00+01:00", "open": 6.305, "high": 6.306, "low": 6.301, "close": 6.305, "volume": 572.86394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-10-12T19:35:00+01:00", "open": 6.303, "high": 6.312, "low": 6.303, "close": 6.312, "volume": 499.51436, "body_percent": 0.14278914802475554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:40:00+01:00", "open": 6.309, "high": 6.309, "low": 6.308, "close": 6.308, "volume": 108.38426, "body_percent": 0.015850372483758663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:45:00+01:00", "open": 6.323, "high": 6.323, "low": 6.322, "close": 6.323, "volume": 653.354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T19:50:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 20.05659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:55:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 770.5318808333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12977.50872, "min": 0 }, "price_stats": { "highest": 6.508, "lowest": 6.277, "range": 0.23099999999999987, "current": 6.327 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T20:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9412.65433916667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.277, "range": 0.44399999999999995, "current": 6.327 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00452187, "signal_line": 6.31440783, "histogram": -6.3189297 }, "bollinger_bands": { "upper": 6.33688333, "middle": 6.3198, "lower": 6.30271667 }, "stochastic": { "K": 21.05, "D": 6.95 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.310999999999999, "sma_20": 6.319799999999997, "ema_12": 6.314407830916377, "ema_26": 6.318929700171974 } }, "5m": { "rsi_14": 29.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00538291, "signal_line": 6.32919212, "histogram": -6.32380921 }, "bollinger_bands": { "upper": 6.35895271, "middle": 6.3188, "lower": 6.27864729 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.325222222222222, "sma_20": 6.3187999999999995, "ema_12": 6.329192117724696, "ema_26": 6.323809210320505 } }, "1h": { "rsi_14": 81.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05343209, "signal_line": 6.53696306, "histogram": -6.48353097 }, "bollinger_bands": { "upper": 6.70470328, "middle": 6.49605, "lower": 6.28739672 }, "stochastic": { "K": 37.77, "D": 12.46 }, "atr": 0, "momentum": 0.213, "moving_averages": { "sma_9": 6.5763333333333325, "sma_20": 6.496049999999999, "ema_12": 6.5369630569374975, "ema_26": 6.483530970568741 } } }, "volume_profile": { "timestamp": "2026-10-12T20:00:08+01:00", "last_500_trades": { "buy_volume": 4788.030000000002, "sell_volume": 3165.6000000000035, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.5125189537528418, "cumulative_delta": 1622.4300000000026, "delta_percent": 20.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7953.630000000001, "point_of_control_volume": 7953.630000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T20:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-12T20:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T20:00:09+01:00", "last_60min": { "current_imbalance": 47.88, "imbalance_change_60min": 23.925000000000004, "min_imbalance": 23.955, "max_imbalance": 50.236, "average_imbalance": 40.9706, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.955, 38.716, 44.066, 50.236, 47.88 ] }, "volatility_metrics": { "timestamp": "2026-10-12T20:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010768747481228146, "average_range_1m": 0.0007272727272727459, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82504, "zen_price": 6.327, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.8, "correlation_1h": 0.077, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T20:00:10+01:00", "key_levels": { "current_price": 6.327, "resistance_24h": 6.721, "support_24h": 6.277, "distance_to_resistance_percent": 6.23, "distance_to_support_percent": 0.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 732.59, "overall_risk": "88.7%" } } }, { "timestamp": "2026-10-12T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791829201, "price_data": { "timestamp": "2026-10-12T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.302, "bid": 6.3, "ask": 6.306, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09520787051729972, "high_24h": 6.721, "low_24h": 6.277, "open_24h": 6.565, "volume_24h": 61146.44, "volume_usdc_24h": 0, "price_change_24h": -0.263, "price_change_24h_percent": -4.006, "trades_24h": 3756 }, "orderbook_continuous": { "timestamp": "2026-10-12T20:20:02+01:00", "bids_analysis": { "total_quantity": 16097.919999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.3, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.299, "quantity": 55.79, "cumulative": 68.61 }, { "price": 6.298, "quantity": 22.82, "cumulative": 91.43 }, { "price": 6.297, "quantity": 42.65, "cumulative": 134.08 }, { "price": 6.296, "quantity": 22.82, "cumulative": 156.9 }, { "price": 6.295, "quantity": 113.92, "cumulative": 270.82 }, { "price": 6.294, "quantity": 102.22, "cumulative": 373.03999999999996 }, { "price": 6.293, "quantity": 32.67, "cumulative": 405.71 }, { "price": 6.292, "quantity": 12.82, "cumulative": 418.53 }, { "price": 6.291, "quantity": 10, "cumulative": 428.53 } ] }, "asks_analysis": { "total_quantity": 4697.700000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.306, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.307, "quantity": 45.79, "cumulative": 58.61 }, { "price": 6.309, "quantity": 12.82, "cumulative": 71.43 }, { "price": 6.311, "quantity": 19.82, "cumulative": 91.25 }, { "price": 6.313, "quantity": 231.3, "cumulative": 322.55 }, { "price": 6.314, "quantity": 103.92, "cumulative": 426.47 }, { "price": 6.316, "quantity": 32.62, "cumulative": 459.09000000000003 }, { "price": 6.317, "quantity": 24.92, "cumulative": 484.01000000000005 }, { "price": 6.318, "quantity": 79.21, "cumulative": 563.22 }, { "price": 6.319, "quantity": 12.82, "cumulative": 576.0400000000001 } ] }, "imbalance": { "quantity_difference": 11400.219999999994, "percent": 54.82, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.426766289886538 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.295, "quantity": 113.92 }, { "price": 6.294, "quantity": 102.22 }, { "price": 6.285, "quantity": 103.92 }, { "price": 6.284, "quantity": 115.35 }, { "price": 6.283, "quantity": 1297.55 } ], "accumulation_ask_levels": [ { "price": 6.313, "quantity": 231.3 }, { "price": 6.314, "quantity": 103.92 }, { "price": 6.325, "quantity": 103.92 }, { "price": 6.326, "quantity": 111.69 }, { "price": 6.332, "quantity": 103.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T20:01:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:02:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:03:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:04:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:05:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:06:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:07:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:08:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:09:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 5.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:10:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:11:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:12:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:13:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:14:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:15:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:16:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:17:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 77.26252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:18:00+01:00", "open": 6.301, "high": 6.302, "low": 6.3, "close": 6.302, "volume": 297.53198, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T20:19:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:20:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.40535633333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 653.354, "min": 0 }, "price_stats": { "highest": 6.327, "lowest": 6.296, "range": 0.030999999999999694, "current": 6.302 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T18:45:00+01:00", "open": 6.339, "high": 6.346, "low": 6.323, "close": 6.326, "volume": 1959.26989, "body_percent": 0.20507966556240395, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-12T18:50:00+01:00", "open": 6.316, "high": 6.318, "low": 6.298, "close": 6.298, "volume": 2097.96027, "body_percent": 0.28499050031665285, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T18:55:00+01:00", "open": 6.302, "high": 6.305, "low": 6.285, "close": 6.286, "volume": 346.36482, "body_percent": 0.25388765471278985, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.305, "low": 6.277, "close": 6.301, "volume": 302.54454, "body_percent": 0.3823482555360845, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:05:00+01:00", "open": 6.302, "high": 6.314, "low": 6.302, "close": 6.313, "volume": 547.22168, "body_percent": 0.17454776261504476, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:10:00+01:00", "open": 6.321, "high": 6.322, "low": 6.321, "close": 6.322, "volume": 227.7078, "body_percent": 0.015820281601017783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:15:00+01:00", "open": 6.332, "high": 6.332, "low": 6.301, "close": 6.301, "volume": 1348.58279, "body_percent": 0.48957675300062686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:20:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:25:00+01:00", "open": 6.307, "high": 6.307, "low": 6.296, "close": 6.296, "volume": 189.41293, "body_percent": 0.17440938639606976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:30:00+01:00", "open": 6.305, "high": 6.306, "low": 6.301, "close": 6.305, "volume": 572.86394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-10-12T19:35:00+01:00", "open": 6.303, "high": 6.312, "low": 6.303, "close": 6.312, "volume": 499.51436, "body_percent": 0.14278914802475554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:40:00+01:00", "open": 6.309, "high": 6.309, "low": 6.308, "close": 6.308, "volume": 108.38426, "body_percent": 0.015850372483758663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:45:00+01:00", "open": 6.323, "high": 6.323, "low": 6.322, "close": 6.323, "volume": 653.354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T19:50:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 20.05659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:55:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:05:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 5.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:10:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:15:00+01:00", "open": 6.302, "high": 6.302, "low": 6.3, "close": 6.302, "volume": 374.7945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T20:20:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 751.9088325000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12977.50872, "min": 0 }, "price_stats": { "highest": 6.508, "lowest": 6.277, "range": 0.23099999999999987, "current": 6.302 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.32, "low": 6.3, "close": 6.302, "volume": 380.7353, "body_percent": 0.28481012658228927, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 9418.999927500001, "latest": 380.7353, "ratio_latest_vs_avg": 0.040422051484297554, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.277, "range": 0.44399999999999995, "current": 6.302 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00595347, "signal_line": 6.32391756, "histogram": -6.31796409 }, "bollinger_bands": { "upper": 6.3375041, "middle": 6.3192, "lower": 6.3008959 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.3262222222222215, "sma_20": 6.3191999999999995, "ema_12": 6.323917556638813, "ema_26": 6.3179640893923885 } }, "5m": { "rsi_14": 49.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 8.8e-6, "signal_line": 6.30762184, "histogram": -6.30761304 }, "bollinger_bands": { "upper": 6.33514218, "middle": 6.31085, "lower": 6.28655782 }, "stochastic": { "K": 97.56, "D": 32.2 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.30488888888889, "sma_20": 6.31085, "ema_12": 6.307621837614895, "ema_26": 6.307613038230349 } }, "1h": { "rsi_14": 82.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05817902, "signal_line": 6.53591719, "histogram": -6.47773817 }, "bollinger_bands": { "upper": 6.70774469, "middle": 6.4948, "lower": 6.28185531 }, "stochastic": { "K": 37.77, "D": 12.46 }, "atr": 0, "momentum": 0.238, "moving_averages": { "sma_9": 6.5763333333333325, "sma_20": 6.4948, "ema_12": 6.535917187835552, "ema_26": 6.47773816896883 } } }, "volume_profile": { "timestamp": "2026-10-12T20:20:04+01:00", "last_500_trades": { "buy_volume": 4799.160000000002, "sell_volume": 3175.0400000000036, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.511527413827856, "cumulative_delta": 1624.1200000000024, "delta_percent": 20.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7974.200000000001, "point_of_control_volume": 7974.200000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T20:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-12T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T20:20:05+01:00", "last_60min": { "current_imbalance": 38.966, "imbalance_change_60min": -5.100000000000001, "min_imbalance": 38.966, "max_imbalance": 50.236, "average_imbalance": 45.287, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.066, 50.236, 47.88, 38.966 ] }, "volatility_metrics": { "timestamp": "2026-10-12T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010783892420745877, "average_range_1m": 0.0007474747474747639, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82526, "zen_price": 6.302, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.02, "correlation_1h": 0.141, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T20:20:06+01:00", "key_levels": { "current_price": 6.302, "resistance_24h": 6.721, "support_24h": 6.277, "distance_to_resistance_percent": 6.65, "distance_to_support_percent": 0.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2260.39, "overall_risk": "94.4%" } } }, { "timestamp": "2026-10-12T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791829802, "price_data": { "timestamp": "2026-10-12T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.308, "bid": 6.309, "ask": 6.315, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09511731135066943, "high_24h": 6.721, "low_24h": 6.277, "open_24h": 6.561, "volume_24h": 59324.84, "volume_usdc_24h": 0, "price_change_24h": -0.253, "price_change_24h_percent": -3.856, "trades_24h": 3676 }, "orderbook_continuous": { "timestamp": "2026-10-12T20:30:02+01:00", "bids_analysis": { "total_quantity": 12448.279999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.309, "quantity": 22.82, "cumulative": 22.82 }, { "price": 6.308, "quantity": 12.82, "cumulative": 35.64 }, { "price": 6.307, "quantity": 113.92, "cumulative": 149.56 }, { "price": 6.306, "quantity": 121.87, "cumulative": 271.43 }, { "price": 6.305, "quantity": 12.82, "cumulative": 284.25 }, { "price": 6.304, "quantity": 10, "cumulative": 294.25 }, { "price": 6.303, "quantity": 22.82, "cumulative": 317.07 }, { "price": 6.302, "quantity": 43.59, "cumulative": 360.65999999999997 }, { "price": 6.301, "quantity": 135.8, "cumulative": 496.46 }, { "price": 6.3, "quantity": 92.14, "cumulative": 588.6 } ] }, "asks_analysis": { "total_quantity": 4752.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.315, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.316, "quantity": 17.68, "cumulative": 30.5 }, { "price": 6.317, "quantity": 91.1, "cumulative": 121.6 }, { "price": 6.319, "quantity": 12.82, "cumulative": 134.42 }, { "price": 6.32, "quantity": 222.09, "cumulative": 356.51 }, { "price": 6.321, "quantity": 32.6, "cumulative": 389.11 }, { "price": 6.323, "quantity": 99.05, "cumulative": 488.16 }, { "price": 6.324, "quantity": 101.22, "cumulative": 589.38 }, { "price": 6.325, "quantity": 12.82, "cumulative": 602.2 }, { "price": 6.326, "quantity": 32.59, "cumulative": 634.7900000000001 } ] }, "imbalance": { "quantity_difference": 7695.839999999998, "percent": 44.741, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.619345010142158 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.307, "quantity": 113.92 }, { "price": 6.306, "quantity": 121.87 }, { "price": 6.301, "quantity": 135.8 }, { "price": 6.295, "quantity": 103.92 }, { "price": 6.289, "quantity": 1178.49 } ], "accumulation_ask_levels": [ { "price": 6.32, "quantity": 222.09 }, { "price": 6.324, "quantity": 101.22 }, { "price": 6.332, "quantity": 103.92 }, { "price": 6.337, "quantity": 101.79 }, { "price": 6.339, "quantity": 143.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T20:11:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:12:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:13:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:14:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:15:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:16:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:17:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 77.26252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:18:00+01:00", "open": 6.301, "high": 6.302, "low": 6.3, "close": 6.302, "volume": 297.53198, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T20:19:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:20:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:21:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:22:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:23:00+01:00", "open": 6.317, "high": 6.318, "low": 6.317, "close": 6.318, "volume": 86.48132, "body_percent": 0.015830299192645968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:24:00+01:00", "open": 6.318, "high": 6.318, "low": 6.318, "close": 6.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:25:00+01:00", "open": 6.318, "high": 6.318, "low": 6.318, "close": 6.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:26:00+01:00", "open": 6.318, "high": 6.318, "low": 6.318, "close": 6.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:27:00+01:00", "open": 6.31, "high": 6.31, "low": 6.309, "close": 6.309, "volume": 140.76661, "body_percent": 0.015847860538818478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:28:00+01:00", "open": 6.309, "high": 6.309, "low": 6.309, "close": 6.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:29:00+01:00", "open": 6.309, "high": 6.309, "low": 6.308, "close": 6.308, "volume": 143.96138, "body_percent": 0.015850372483758663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:30:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.435296, "latest": 0, "ratio_latest_vs_avg": 0, "max": 653.354, "min": 0 }, "price_stats": { "highest": 6.327, "lowest": 6.296, "range": 0.030999999999999694, "current": 6.308 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T18:55:00+01:00", "open": 6.302, "high": 6.305, "low": 6.285, "close": 6.286, "volume": 346.36482, "body_percent": 0.25388765471278985, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.305, "low": 6.277, "close": 6.301, "volume": 302.54454, "body_percent": 0.3823482555360845, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:05:00+01:00", "open": 6.302, "high": 6.314, "low": 6.302, "close": 6.313, "volume": 547.22168, "body_percent": 0.17454776261504476, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:10:00+01:00", "open": 6.321, "high": 6.322, "low": 6.321, "close": 6.322, "volume": 227.7078, "body_percent": 0.015820281601017783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:15:00+01:00", "open": 6.332, "high": 6.332, "low": 6.301, "close": 6.301, "volume": 1348.58279, "body_percent": 0.48957675300062686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:20:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:25:00+01:00", "open": 6.307, "high": 6.307, "low": 6.296, "close": 6.296, "volume": 189.41293, "body_percent": 0.17440938639606976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:30:00+01:00", "open": 6.305, "high": 6.306, "low": 6.301, "close": 6.305, "volume": 572.86394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-10-12T19:35:00+01:00", "open": 6.303, "high": 6.312, "low": 6.303, "close": 6.312, "volume": 499.51436, "body_percent": 0.14278914802475554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:40:00+01:00", "open": 6.309, "high": 6.309, "low": 6.308, "close": 6.308, "volume": 108.38426, "body_percent": 0.015850372483758663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:45:00+01:00", "open": 6.323, "high": 6.323, "low": 6.322, "close": 6.323, "volume": 653.354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T19:50:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 20.05659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:55:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:05:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 5.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:10:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:15:00+01:00", "open": 6.302, "high": 6.302, "low": 6.3, "close": 6.302, "volume": 374.7945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T20:20:00+01:00", "open": 6.317, "high": 6.318, "low": 6.317, "close": 6.318, "volume": 86.48132, "body_percent": 0.015830299192645968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:25:00+01:00", "open": 6.31, "high": 6.31, "low": 6.308, "close": 6.308, "volume": 284.72799, "body_percent": 0.03169572107765103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:30:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 704.4471603333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12977.50872, "min": 0 }, "price_stats": { "highest": 6.508, "lowest": 6.277, "range": 0.23099999999999987, "current": 6.308 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.32, "low": 6.3, "close": 6.308, "volume": 751.94461, "body_percent": 0.1898734177215262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 9425.186749333336, "latest": 751.94461, "ratio_latest_vs_avg": 0.0797803406975662, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.277, "range": 0.44399999999999995, "current": 6.308 } } }, "technical_indicators": { "1m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00274443, "signal_line": 6.31487794, "histogram": -6.3121335 }, "bollinger_bands": { "upper": 6.32724796, "middle": 6.3119, "lower": 6.29655204 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.314, "sma_20": 6.311899999999997, "ema_12": 6.314877937981886, "ema_26": 6.312133503617274 } }, "5m": { "rsi_14": 43.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00275255, "signal_line": 6.30586271, "histogram": -6.30861526 }, "bollinger_bands": { "upper": 6.33379662, "middle": 6.31125, "lower": 6.28870338 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.304111111111112, "sma_20": 6.31125, "ema_12": 6.305862711126878, "ema_26": 6.308615260723845 } }, "1h": { "rsi_14": 81.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05703976, "signal_line": 6.5361682, "histogram": -6.47912844 }, "bollinger_bands": { "upper": 6.70697156, "middle": 6.4951, "lower": 6.28322844 }, "stochastic": { "K": 37.77, "D": 12.46 }, "atr": 0, "momentum": 0.232, "moving_averages": { "sma_9": 6.5763333333333325, "sma_20": 6.495099999999999, "ema_12": 6.536168196420019, "ema_26": 6.479128441352809 } } }, "volume_profile": { "timestamp": "2026-10-12T20:30:05+01:00", "last_500_trades": { "buy_volume": 4781.260000000002, "sell_volume": 3139.5400000000036, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.522917370060581, "cumulative_delta": 1641.7200000000028, "delta_percent": 20.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7920.799999999998, "point_of_control_volume": 7920.799999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-12T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T20:30:06+01:00", "last_60min": { "current_imbalance": 54.82, "imbalance_change_60min": 4.584000000000003, "min_imbalance": 38.966, "max_imbalance": 54.82, "average_imbalance": 47.9755, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.236, 47.88, 38.966, 54.82 ] }, "volatility_metrics": { "timestamp": "2026-10-12T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009211200153331039, "average_range_1m": 0.0005555555555555616, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82506.02, "zen_price": 6.308, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.19, "correlation_1h": 0.372, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T20:30:07+01:00", "key_levels": { "current_price": 6.308, "resistance_24h": 6.721, "support_24h": 6.277, "distance_to_resistance_percent": 6.55, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 708.15, "overall_risk": "93%" } } }, { "timestamp": "2026-10-12T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791830401, "price_data": { "timestamp": "2026-10-12T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.294, "bid": 6.302, "ask": 6.307, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07944073721005374, "high_24h": 6.721, "low_24h": 6.277, "open_24h": 6.552, "volume_24h": 58736.85, "volume_usdc_24h": 0, "price_change_24h": -0.258, "price_change_24h_percent": -3.938, "trades_24h": 3622 }, "orderbook_continuous": { "timestamp": "2026-10-12T20:40:01+01:00", "bids_analysis": { "total_quantity": 12107.589999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.302, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.301, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.3, "quantity": 137.94, "cumulative": 173.57999999999998 }, { "price": 6.299, "quantity": 22.82, "cumulative": 196.39999999999998 }, { "price": 6.298, "quantity": 42.65, "cumulative": 239.04999999999998 }, { "price": 6.297, "quantity": 22.82, "cumulative": 261.87 }, { "price": 6.296, "quantity": 22.82, "cumulative": 284.69 }, { "price": 6.295, "quantity": 22.82, "cumulative": 307.51 }, { "price": 6.294, "quantity": 102.22, "cumulative": 409.73 }, { "price": 6.293, "quantity": 42.66, "cumulative": 452.39 } ] }, "asks_analysis": { "total_quantity": 4699.320000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.307, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.308, "quantity": 58.61, "cumulative": 71.43 }, { "price": 6.31, "quantity": 32.64, "cumulative": 104.07000000000001 }, { "price": 6.311, "quantity": 91.1, "cumulative": 195.17000000000002 }, { "price": 6.314, "quantity": 22.53, "cumulative": 217.70000000000002 }, { "price": 6.315, "quantity": 92.04, "cumulative": 309.74 }, { "price": 6.316, "quantity": 32.62, "cumulative": 342.36 }, { "price": 6.317, "quantity": 12.82, "cumulative": 355.18 }, { "price": 6.318, "quantity": 91.1, "cumulative": 446.28 }, { "price": 6.319, "quantity": 52.34, "cumulative": 498.62 } ] }, "imbalance": { "quantity_difference": 7408.269999999996, "percent": 44.079, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.576455742532961 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.3, "quantity": 137.94 }, { "price": 6.294, "quantity": 102.22 }, { "price": 6.291, "quantity": 113.92 }, { "price": 6.285, "quantity": 186.72 }, { "price": 6.282, "quantity": 104.09 } ], "accumulation_ask_levels": [ { "price": 6.324, "quantity": 103.92 }, { "price": 6.332, "quantity": 103.92 }, { "price": 6.339, "quantity": 103.92 }, { "price": 6.349, "quantity": 103.92 }, { "price": 6.359, "quantity": 103.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T20:21:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:22:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:23:00+01:00", "open": 6.317, "high": 6.318, "low": 6.317, "close": 6.318, "volume": 86.48132, "body_percent": 0.015830299192645968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:24:00+01:00", "open": 6.318, "high": 6.318, "low": 6.318, "close": 6.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:25:00+01:00", "open": 6.318, "high": 6.318, "low": 6.318, "close": 6.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:26:00+01:00", "open": 6.318, "high": 6.318, "low": 6.318, "close": 6.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:27:00+01:00", "open": 6.31, "high": 6.31, "low": 6.309, "close": 6.309, "volume": 140.76661, "body_percent": 0.015847860538818478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:28:00+01:00", "open": 6.309, "high": 6.309, "low": 6.309, "close": 6.309, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:29:00+01:00", "open": 6.309, "high": 6.309, "low": 6.308, "close": 6.308, "volume": 143.96138, "body_percent": 0.015850372483758663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:30:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:31:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:32:00+01:00", "open": 6.305, "high": 6.305, "low": 6.305, "close": 6.305, "volume": 30.6423, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:33:00+01:00", "open": 6.305, "high": 6.305, "low": 6.305, "close": 6.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:34:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 5.9869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:35:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 80.75318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:36:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 147.84606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:37:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:38:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:39:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:40:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.982798333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 653.354, "min": 0 }, "price_stats": { "highest": 6.327, "lowest": 6.294, "range": 0.03300000000000036, "current": 6.294 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T19:05:00+01:00", "open": 6.302, "high": 6.314, "low": 6.302, "close": 6.313, "volume": 547.22168, "body_percent": 0.17454776261504476, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:10:00+01:00", "open": 6.321, "high": 6.322, "low": 6.321, "close": 6.322, "volume": 227.7078, "body_percent": 0.015820281601017783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:15:00+01:00", "open": 6.332, "high": 6.332, "low": 6.301, "close": 6.301, "volume": 1348.58279, "body_percent": 0.48957675300062686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:20:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:25:00+01:00", "open": 6.307, "high": 6.307, "low": 6.296, "close": 6.296, "volume": 189.41293, "body_percent": 0.17440938639606976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:30:00+01:00", "open": 6.305, "high": 6.306, "low": 6.301, "close": 6.305, "volume": 572.86394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-10-12T19:35:00+01:00", "open": 6.303, "high": 6.312, "low": 6.303, "close": 6.312, "volume": 499.51436, "body_percent": 0.14278914802475554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:40:00+01:00", "open": 6.309, "high": 6.309, "low": 6.308, "close": 6.308, "volume": 108.38426, "body_percent": 0.015850372483758663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:45:00+01:00", "open": 6.323, "high": 6.323, "low": 6.322, "close": 6.323, "volume": 653.354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T19:50:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 20.05659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:55:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:05:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 5.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:10:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:15:00+01:00", "open": 6.302, "high": 6.302, "low": 6.3, "close": 6.302, "volume": 374.7945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T20:20:00+01:00", "open": 6.317, "high": 6.318, "low": 6.317, "close": 6.318, "volume": 86.48132, "body_percent": 0.015830299192645968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:25:00+01:00", "open": 6.31, "high": 6.31, "low": 6.308, "close": 6.308, "volume": 284.72799, "body_percent": 0.03169572107765103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:30:00+01:00", "open": 6.305, "high": 6.305, "low": 6.302, "close": 6.302, "volume": 36.6292, "body_percent": 0.04758128469468856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:35:00+01:00", "open": 6.299, "high": 6.299, "low": 6.294, "close": 6.294, "volume": 228.59924, "body_percent": 0.07937767899667854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:40:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 705.199775666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12977.50872, "min": 0 }, "price_stats": { "highest": 6.508, "lowest": 6.277, "range": 0.23099999999999987, "current": 6.294 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.32, "low": 6.294, "close": 6.294, "volume": 1017.17305, "body_percent": 0.411392405063302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9429.607223333334, "latest": 1017.17305, "ratio_latest_vs_avg": 0.10787013985938142, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.277, "range": 0.44399999999999995, "current": 6.294 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00385438, "signal_line": 6.30837267, "histogram": -6.30451829 }, "bollinger_bands": { "upper": 6.32170082, "middle": 6.30495, "lower": 6.28819918 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.311333333333333, "sma_20": 6.304949999999998, "ema_12": 6.308372673569921, "ema_26": 6.30451829159743 } }, "5m": { "rsi_14": 60.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00271392, "signal_line": 6.31026875, "histogram": -6.30755483 }, "bollinger_bands": { "upper": 6.33321711, "middle": 6.311, "lower": 6.28878289 }, "stochastic": { "K": 54.84, "D": 18.1 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.309000000000001, "sma_20": 6.311, "ema_12": 6.310268750079029, "ema_26": 6.307554834166691 } }, "1h": { "rsi_14": 82.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05969804, "signal_line": 6.53558251, "histogram": -6.47588447 }, "bollinger_bands": { "upper": 6.70881679, "middle": 6.4944, "lower": 6.27998321 }, "stochastic": { "K": 37.77, "D": 12.46 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 6.5763333333333325, "sma_20": 6.494399999999999, "ema_12": 6.535582509722929, "ema_26": 6.475884472456858 } } }, "volume_profile": { "timestamp": "2026-10-12T20:40:04+01:00", "last_500_trades": { "buy_volume": 4766.120000000002, "sell_volume": 3155.480000000003, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.5104263059819731, "cumulative_delta": 1610.6400000000024, "delta_percent": 20.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7921.5999999999985, "point_of_control_volume": 7921.5999999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T20:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-12T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T20:40:05+01:00", "last_60min": { "current_imbalance": 44.741, "imbalance_change_60min": -3.139000000000003, "min_imbalance": 38.966, "max_imbalance": 54.82, "average_imbalance": 46.601749999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.88, 38.966, 54.82, 44.741 ] }, "volatility_metrics": { "timestamp": "2026-10-12T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008402018931467564, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82476, "zen_price": 6.294, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.29, "correlation_1h": 0.479, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T20:40:06+01:00", "key_levels": { "current_price": 6.294, "resistance_24h": 6.721, "support_24h": 6.277, "distance_to_resistance_percent": 6.78, "distance_to_support_percent": 0.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1913.5399999999997, "overall_risk": "96.2%" } } }, { "timestamp": "2026-10-12T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791831001, "price_data": { "timestamp": "2026-10-12T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.301, "bid": 6.31, "ask": 6.313, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0476114902396463, "high_24h": 6.721, "low_24h": 6.277, "open_24h": 6.527, "volume_24h": 57128.03, "volume_usdc_24h": 0, "price_change_24h": -0.226, "price_change_24h_percent": -3.463, "trades_24h": 3532 }, "orderbook_continuous": { "timestamp": "2026-10-12T20:50:02+01:00", "bids_analysis": { "total_quantity": 12373.419999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.31, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.309, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.308, "quantity": 22.82, "cumulative": 58.46 }, { "price": 6.307, "quantity": 102.06, "cumulative": 160.52 }, { "price": 6.306, "quantity": 22.82, "cumulative": 183.34 }, { "price": 6.305, "quantity": 88.42, "cumulative": 271.76 }, { "price": 6.304, "quantity": 113.92, "cumulative": 385.68 }, { "price": 6.303, "quantity": 22.82, "cumulative": 408.5 }, { "price": 6.302, "quantity": 22.82, "cumulative": 431.32 }, { "price": 6.301, "quantity": 121.97, "cumulative": 553.29 } ] }, "asks_analysis": { "total_quantity": 4974.53, "levels_count": 100, "top_10_asks": [ { "price": 6.313, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.314, "quantity": 45.79, "cumulative": 58.61 }, { "price": 6.316, "quantity": 12.82, "cumulative": 71.43 }, { "price": 6.317, "quantity": 32.63, "cumulative": 104.06 }, { "price": 6.318, "quantity": 103.92, "cumulative": 207.98000000000002 }, { "price": 6.319, "quantity": 11.69, "cumulative": 219.67000000000002 }, { "price": 6.32, "quantity": 7.07, "cumulative": 226.74 }, { "price": 6.321, "quantity": 12.82, "cumulative": 239.56 }, { "price": 6.322, "quantity": 255.33, "cumulative": 494.89 }, { "price": 6.323, "quantity": 91.96, "cumulative": 586.85 } ] }, "imbalance": { "quantity_difference": 7398.889999999997, "percent": 42.65, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.48735458425218 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.307, "quantity": 102.06 }, { "price": 6.304, "quantity": 113.92 }, { "price": 6.301, "quantity": 121.97 }, { "price": 6.297, "quantity": 145.61 }, { "price": 6.291, "quantity": 103.92 } ], "accumulation_ask_levels": [ { "price": 6.318, "quantity": 103.92 }, { "price": 6.322, "quantity": 255.33 }, { "price": 6.325, "quantity": 103.92 }, { "price": 6.327, "quantity": 101.82 }, { "price": 6.332, "quantity": 123.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T20:31:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:32:00+01:00", "open": 6.305, "high": 6.305, "low": 6.305, "close": 6.305, "volume": 30.6423, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:33:00+01:00", "open": 6.305, "high": 6.305, "low": 6.305, "close": 6.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:34:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 5.9869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:35:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 80.75318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:36:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 147.84606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:37:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:38:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:39:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:40:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:41:00+01:00", "open": 6.294, "high": 6.294, "low": 6.294, "close": 6.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:42:00+01:00", "open": 6.314, "high": 6.325, "low": 6.314, "close": 6.325, "volume": 152.40091, "body_percent": 0.17421602787456636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:43:00+01:00", "open": 6.326, "high": 6.327, "low": 6.325, "close": 6.325, "volume": 741.55387, "body_percent": 0.015807777426485075, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:44:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 276.1495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:45:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:46:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:47:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 71.69922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:48:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 144.60795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:49:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:50:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.22635266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 741.55387, "min": 0 }, "price_stats": { "highest": 6.327, "lowest": 6.294, "range": 0.03300000000000036, "current": 6.301 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T19:15:00+01:00", "open": 6.332, "high": 6.332, "low": 6.301, "close": 6.301, "volume": 1348.58279, "body_percent": 0.48957675300062686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:20:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:25:00+01:00", "open": 6.307, "high": 6.307, "low": 6.296, "close": 6.296, "volume": 189.41293, "body_percent": 0.17440938639606976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:30:00+01:00", "open": 6.305, "high": 6.306, "low": 6.301, "close": 6.305, "volume": 572.86394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-10-12T19:35:00+01:00", "open": 6.303, "high": 6.312, "low": 6.303, "close": 6.312, "volume": 499.51436, "body_percent": 0.14278914802475554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:40:00+01:00", "open": 6.309, "high": 6.309, "low": 6.308, "close": 6.308, "volume": 108.38426, "body_percent": 0.015850372483758663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:45:00+01:00", "open": 6.323, "high": 6.323, "low": 6.322, "close": 6.323, "volume": 653.354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T19:50:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 20.05659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T19:55:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:05:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 5.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:10:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:15:00+01:00", "open": 6.302, "high": 6.302, "low": 6.3, "close": 6.302, "volume": 374.7945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T20:20:00+01:00", "open": 6.317, "high": 6.318, "low": 6.317, "close": 6.318, "volume": 86.48132, "body_percent": 0.015830299192645968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:25:00+01:00", "open": 6.31, "high": 6.31, "low": 6.308, "close": 6.308, "volume": 284.72799, "body_percent": 0.03169572107765103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:30:00+01:00", "open": 6.305, "high": 6.305, "low": 6.302, "close": 6.302, "volume": 36.6292, "body_percent": 0.04758128469468856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:35:00+01:00", "open": 6.299, "high": 6.299, "low": 6.294, "close": 6.294, "volume": 228.59924, "body_percent": 0.07937767899667854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:40:00+01:00", "open": 6.314, "high": 6.327, "low": 6.314, "close": 6.325, "volume": 1170.10428, "body_percent": 0.17421602787456636, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:45:00+01:00", "open": 6.306, "high": 6.306, "low": 6.301, "close": 6.301, "volume": 216.30717, "body_percent": 0.0792895654931794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:50:00+01:00", "open": 6.301, "high": 6.301, "low": 6.301, "close": 6.301, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 670.6376993333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12977.50872, "min": 0 }, "price_stats": { "highest": 6.508, "lowest": 6.277, "range": 0.23099999999999987, "current": 6.301 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T01:00:00+01:00", "open": 6.532, "high": 6.551, "low": 6.53, "close": 6.54, "volume": 11500.2656, "body_percent": 0.12247397428046551, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-12T02:00:00+01:00", "open": 6.542, "high": 6.569, "low": 6.528, "close": 6.544, "volume": 15128.18711, "body_percent": 0.030571690614487612, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.301, "volume": 2403.5845, "body_percent": 0.30063291139240705, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 9452.714080833335, "latest": 2403.5845, "ratio_latest_vs_avg": 0.25427453739171, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.277, "range": 0.44399999999999995, "current": 6.301 } } }, "technical_indicators": { "1m": { "rsi_14": 43.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0003624, "signal_line": 6.30326842, "histogram": -6.30363082 }, "bollinger_bands": { "upper": 6.32957572, "middle": 6.30585, "lower": 6.28212428 }, "stochastic": { "K": 45.16, "D": 14.9 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.299444444444444, "sma_20": 6.305850000000001, "ema_12": 6.303268424023916, "ema_26": 6.303630824954186 } }, "5m": { "rsi_14": 58.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00012745, "signal_line": 6.30817367, "histogram": -6.30830112 }, "bollinger_bands": { "upper": 6.33303504, "middle": 6.3109, "lower": 6.28876496 }, "stochastic": { "K": 16.13, "D": 5.32 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.311111111111112, "sma_20": 6.3109, "ema_12": 6.308173670925988, "ema_26": 6.308301119368049 } }, "1h": { "rsi_14": 82.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0583689, "signal_line": 6.53587535, "histogram": -6.47750646 }, "bollinger_bands": { "upper": 6.70787614, "middle": 6.49475, "lower": 6.28162386 }, "stochastic": { "K": 37.77, "D": 12.46 }, "atr": 0, "momentum": 0.239, "moving_averages": { "sma_9": 6.5763333333333325, "sma_20": 6.494749999999999, "ema_12": 6.535875353071474, "ema_26": 6.477506456904834 } } }, "volume_profile": { "timestamp": "2026-10-12T20:50:04+01:00", "last_500_trades": { "buy_volume": 4841.750000000002, "sell_volume": 3046.100000000002, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.5894914809100156, "cumulative_delta": 1795.6500000000026, "delta_percent": 22.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7887.849999999998, "point_of_control_volume": 7887.849999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T20:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-12T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T20:50:05+01:00", "last_60min": { "current_imbalance": 44.079, "imbalance_change_60min": 5.1129999999999995, "min_imbalance": 38.966, "max_imbalance": 54.82, "average_imbalance": 45.6515, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.966, 54.82, 44.741, 44.079 ] }, "volatility_metrics": { "timestamp": "2026-10-12T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009458471041855606, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82378.01, "zen_price": 6.31, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.27, "correlation_1h": 0.404, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T20:50:06+01:00", "key_levels": { "current_price": 6.31, "resistance_24h": 6.721, "support_24h": 6.277, "distance_to_resistance_percent": 6.51, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1794.45, "overall_risk": "92.6%" } } } ] }