{ "hour": "2026-10-12_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.391, "max_price": 6.415, "min_imbalance": 30.796, "max_imbalance": 47.147 }, "data": [ { "timestamp": "2026-10-12T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791835201, "price_data": { "timestamp": "2026-10-12T22:00:03+01:00", "symbol": "ZENUSDC", "current_price": 6.391, "bid": 6.387, "ask": 6.391, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06258801439525032, "high_24h": 6.721, "low_24h": 6.277, "open_24h": 6.552, "volume_24h": 54479.88, "volume_usdc_24h": 0, "price_change_24h": -0.161, "price_change_24h_percent": -2.457, "trades_24h": 3356 }, "orderbook_continuous": { "timestamp": "2026-10-12T22:00:03+01:00", "bids_analysis": { "total_quantity": 13313.949999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.387, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.386, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.385, "quantity": 101.09, "cumulative": 136.73000000000002 }, { "price": 6.384, "quantity": 179.27, "cumulative": 316 }, { "price": 6.383, "quantity": 22.82, "cumulative": 338.82 }, { "price": 6.382, "quantity": 22.82, "cumulative": 361.64 }, { "price": 6.381, "quantity": 22.82, "cumulative": 384.46 }, { "price": 6.38, "quantity": 22.82, "cumulative": 407.28 }, { "price": 6.379, "quantity": 120.73, "cumulative": 528.01 }, { "price": 6.378, "quantity": 113.92, "cumulative": 641.93 } ] }, "asks_analysis": { "total_quantity": 5043.429999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.391, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.392, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.393, "quantity": 68.61, "cumulative": 104.25 }, { "price": 6.394, "quantity": 32.38, "cumulative": 136.63 }, { "price": 6.395, "quantity": 22.82, "cumulative": 159.45 }, { "price": 6.396, "quantity": 22.82, "cumulative": 182.26999999999998 }, { "price": 6.397, "quantity": 103.92, "cumulative": 286.19 }, { "price": 6.398, "quantity": 32.37, "cumulative": 318.56 }, { "price": 6.399, "quantity": 19.81, "cumulative": 338.37 }, { "price": 6.401, "quantity": 288.7, "cumulative": 627.0699999999999 } ] }, "imbalance": { "quantity_difference": 8270.519999999997, "percent": 45.053, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6398601745240837 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.385, "quantity": 101.09 }, { "price": 6.384, "quantity": 179.27 }, { "price": 6.379, "quantity": 120.73 }, { "price": 6.378, "quantity": 113.92 }, { "price": 6.372, "quantity": 172.68 } ], "accumulation_ask_levels": [ { "price": 6.397, "quantity": 103.92 }, { "price": 6.401, "quantity": 288.7 }, { "price": 6.403, "quantity": 103.92 }, { "price": 6.406, "quantity": 101.58 }, { "price": 6.409, "quantity": 143.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T21:41:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:42:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:43:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:44:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:45:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:46:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:47:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:48:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:49:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:50:00+01:00", "open": 6.397, "high": 6.397, "low": 6.397, "close": 6.397, "volume": 63.97, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:51:00+01:00", "open": 6.397, "high": 6.397, "low": 6.397, "close": 6.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:52:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 5.94363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:53:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:54:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:55:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 9.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:56:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:57:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:58:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:59:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.26359366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 750.02744, "min": 0 }, "price_stats": { "highest": 6.4, "lowest": 6.306, "range": 0.0940000000000003, "current": 6.391 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-12T20:25:00+01:00", "open": 6.31, "high": 6.31, "low": 6.308, "close": 6.308, "volume": 284.72799, "body_percent": 0.03169572107765103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:30:00+01:00", "open": 6.305, "high": 6.305, "low": 6.302, "close": 6.302, "volume": 36.6292, "body_percent": 0.04758128469468856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:35:00+01:00", "open": 6.299, "high": 6.299, "low": 6.294, "close": 6.294, "volume": 228.59924, "body_percent": 0.07937767899667854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:40:00+01:00", "open": 6.314, "high": 6.327, "low": 6.314, "close": 6.325, "volume": 1170.10428, "body_percent": 0.17421602787456636, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:45:00+01:00", "open": 6.306, "high": 6.306, "low": 6.301, "close": 6.301, "volume": 216.30717, "body_percent": 0.0792895654931794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:50:00+01:00", "open": 6.31, "high": 6.312, "low": 6.31, "close": 6.311, "volume": 433.94277, "body_percent": 0.015847860538832553, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:55:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 91.03433, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.34, "low": 6.329, "close": 6.329, "volume": 643.89053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:05:00+01:00", "open": 6.325, "high": 6.325, "low": 6.324, "close": 6.324, "volume": 293.45718, "body_percent": 0.015810276679847177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:10:00+01:00", "open": 6.317, "high": 6.317, "low": 6.308, "close": 6.308, "volume": 153.92942, "body_percent": 0.14247269273389807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:15:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 76.9332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:20:00+01:00", "open": 6.33, "high": 6.332, "low": 6.33, "close": 6.332, "volume": 102.1759, "body_percent": 0.03159557661926982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:25:00+01:00", "open": 6.343, "high": 6.372, "low": 6.342, "close": 6.372, "volume": 551.60227, "body_percent": 0.45719690997950363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T21:30:00+01:00", "open": 6.372, "high": 6.39, "low": 6.371, "close": 6.387, "volume": 936.58448, "body_percent": 0.23540489642184056, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T21:35:00+01:00", "open": 6.392, "high": 6.4, "low": 6.391, "close": 6.391, "volume": 756.54626, "body_percent": 0.015644555694623495, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:40:00+01:00", "open": 6.387, "high": 6.391, "low": 6.387, "close": 6.391, "volume": 154.54564, "body_percent": 0.06262721152341394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:45:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:50:00+01:00", "open": 6.397, "high": 6.397, "low": 6.391, "close": 6.391, "volume": 69.91363, "body_percent": 0.09379396592152926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:55:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 9.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 347.63551933333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2097.96027, "min": 0 }, "price_stats": { "highest": 6.4, "lowest": 6.277, "range": 0.12300000000000022, "current": 6.391 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9450.398968833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.277, "range": 0.44399999999999995, "current": 6.391 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -4.927e-5, "signal_line": 6.39137892, "histogram": -6.3914282 }, "bollinger_bands": { "upper": 6.3952, "middle": 6.3916, "lower": 6.388 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.390999999999999, "sma_20": 6.391600000000002, "ema_12": 6.391378921963272, "ema_26": 6.391428196646763 } }, "5m": { "rsi_14": 19.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02206994, "signal_line": 6.32054043, "histogram": -6.34261037 }, "bollinger_bands": { "upper": 6.41916066, "middle": 6.3433, "lower": 6.26743934 }, "stochastic": { "K": 15.05, "D": 4.97 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 6.312777777777778, "sma_20": 6.343299999999999, "ema_12": 6.320540433774813, "ema_26": 6.342610371139178 } }, "1h": { "rsi_14": 69.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.048431, "signal_line": 6.53814134, "histogram": -6.48971034 }, "bollinger_bands": { "upper": 6.69644738, "middle": 6.48065, "lower": 6.26485262 }, "stochastic": { "K": 38.49, "D": 12.7 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 6.576777777777778, "sma_20": 6.48065, "ema_12": 6.538141340165958, "ema_26": 6.489710342400833 } } }, "volume_profile": { "timestamp": "2026-10-12T22:00:08+01:00", "last_500_trades": { "buy_volume": 4582.979999999998, "sell_volume": 2976.1700000000064, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.539891874456092, "cumulative_delta": 1606.8100000000038, "delta_percent": 21.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7559.149999999995, "point_of_control_volume": 7559.149999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T22:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-12T22:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T22:00:10+01:00", "last_60min": { "current_imbalance": 44.783, "imbalance_change_60min": 0.21000000000000085, "min_imbalance": 16.138, "max_imbalance": 44.783, "average_imbalance": 36.675250000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.573, 41.207, 16.138, 44.783 ] }, "volatility_metrics": { "timestamp": "2026-10-12T22:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010520684048107394, "average_range_1m": 0.0005757575757575796, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82869.08, "zen_price": 6.391, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.84, "correlation_1h": 0.974, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T22:00:11+01:00", "key_levels": { "current_price": 6.391, "resistance_24h": 6.721, "support_24h": 6.277, "distance_to_resistance_percent": 5.16, "distance_to_support_percent": 1.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1246.55, "overall_risk": "74.3%" } } }, { "timestamp": "2026-10-12T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791835801, "price_data": { "timestamp": "2026-10-12T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.415, "bid": 6.414, "ask": 6.419, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07794232268121425, "high_24h": 6.721, "low_24h": 6.277, "open_24h": 6.522, "volume_24h": 54256.22, "volume_usdc_24h": 0, "price_change_24h": -0.107, "price_change_24h_percent": -1.641, "trades_24h": 3321 }, "orderbook_continuous": { "timestamp": "2026-10-12T22:10:02+01:00", "bids_analysis": { "total_quantity": 11998.239999999994, "levels_count": 100, "top_10_bids": [ { "price": 6.414, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.413, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.412, "quantity": 68.61, "cumulative": 104.25 }, { "price": 6.411, "quantity": 113.92, "cumulative": 218.17000000000002 }, { "price": 6.41, "quantity": 90.79, "cumulative": 308.96000000000004 }, { "price": 6.409, "quantity": 22.82, "cumulative": 331.78000000000003 }, { "price": 6.408, "quantity": 22.82, "cumulative": 354.6 }, { "price": 6.407, "quantity": 22.82, "cumulative": 377.42 }, { "price": 6.406, "quantity": 22.82, "cumulative": 400.24 }, { "price": 6.405, "quantity": 133.41, "cumulative": 533.65 } ] }, "asks_analysis": { "total_quantity": 4729.990000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.419, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.42, "quantity": 32.29, "cumulative": 45.11 }, { "price": 6.421, "quantity": 68.61, "cumulative": 113.72 }, { "price": 6.422, "quantity": 22.82, "cumulative": 136.54 }, { "price": 6.423, "quantity": 241.3, "cumulative": 377.84000000000003 }, { "price": 6.424, "quantity": 110.29, "cumulative": 488.13000000000005 }, { "price": 6.425, "quantity": 103.92, "cumulative": 592.0500000000001 }, { "price": 6.427, "quantity": 22.82, "cumulative": 614.8700000000001 }, { "price": 6.428, "quantity": 42.52, "cumulative": 657.3900000000001 }, { "price": 6.429, "quantity": 23.07, "cumulative": 680.4600000000002 } ] }, "imbalance": { "quantity_difference": 7268.249999999994, "percent": 43.449, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.536631155668404 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.411, "quantity": 113.92 }, { "price": 6.405, "quantity": 133.41 }, { "price": 6.404, "quantity": 111.4 }, { "price": 6.399, "quantity": 123.44 }, { "price": 6.389, "quantity": 100.87 } ], "accumulation_ask_levels": [ { "price": 6.423, "quantity": 241.3 }, { "price": 6.424, "quantity": 110.29 }, { "price": 6.425, "quantity": 103.92 }, { "price": 6.436, "quantity": 103.92 }, { "price": 6.447, "quantity": 103.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T21:51:00+01:00", "open": 6.397, "high": 6.397, "low": 6.397, "close": 6.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:52:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 5.94363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:53:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:54:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:55:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 9.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:56:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:57:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:58:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:59:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:01:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 10.03073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:02:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:03:00+01:00", "open": 6.398, "high": 6.398, "low": 6.397, "close": 6.397, "volume": 710.7167, "body_percent": 0.01562988433884723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:04:00+01:00", "open": 6.397, "high": 6.401, "low": 6.397, "close": 6.401, "volume": 132.01263, "body_percent": 0.0625293106143436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:05:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:06:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 9.98868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:07:00+01:00", "open": 6.403, "high": 6.406, "low": 6.403, "close": 6.406, "volume": 501.80431, "body_percent": 0.04685303763860869, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:08:00+01:00", "open": 6.408, "high": 6.408, "low": 6.408, "close": 6.408, "volume": 30.95064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:09:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 74.34985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:10:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.20122399999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 750.02744, "min": 0 }, "price_stats": { "highest": 6.415, "lowest": 6.306, "range": 0.10899999999999999, "current": 6.415 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T20:35:00+01:00", "open": 6.299, "high": 6.299, "low": 6.294, "close": 6.294, "volume": 228.59924, "body_percent": 0.07937767899667854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:40:00+01:00", "open": 6.314, "high": 6.327, "low": 6.314, "close": 6.325, "volume": 1170.10428, "body_percent": 0.17421602787456636, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:45:00+01:00", "open": 6.306, "high": 6.306, "low": 6.301, "close": 6.301, "volume": 216.30717, "body_percent": 0.0792895654931794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:50:00+01:00", "open": 6.31, "high": 6.312, "low": 6.31, "close": 6.311, "volume": 433.94277, "body_percent": 0.015847860538832553, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:55:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 91.03433, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.34, "low": 6.329, "close": 6.329, "volume": 643.89053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:05:00+01:00", "open": 6.325, "high": 6.325, "low": 6.324, "close": 6.324, "volume": 293.45718, "body_percent": 0.015810276679847177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:10:00+01:00", "open": 6.317, "high": 6.317, "low": 6.308, "close": 6.308, "volume": 153.92942, "body_percent": 0.14247269273389807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:15:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 76.9332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:20:00+01:00", "open": 6.33, "high": 6.332, "low": 6.33, "close": 6.332, "volume": 102.1759, "body_percent": 0.03159557661926982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:25:00+01:00", "open": 6.343, "high": 6.372, "low": 6.342, "close": 6.372, "volume": 551.60227, "body_percent": 0.45719690997950363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T21:30:00+01:00", "open": 6.372, "high": 6.39, "low": 6.371, "close": 6.387, "volume": 936.58448, "body_percent": 0.23540489642184056, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T21:35:00+01:00", "open": 6.392, "high": 6.4, "low": 6.391, "close": 6.391, "volume": 756.54626, "body_percent": 0.015644555694623495, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:40:00+01:00", "open": 6.387, "high": 6.391, "low": 6.387, "close": 6.391, "volume": 154.54564, "body_percent": 0.06262721152341394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:45:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:50:00+01:00", "open": 6.397, "high": 6.397, "low": 6.391, "close": 6.391, "volume": 69.91363, "body_percent": 0.09379396592152926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:55:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 9.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.401, "low": 6.389, "close": 6.401, "volume": 852.76006, "body_percent": 0.18782282047268065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:05:00+01:00", "open": 6.403, "high": 6.415, "low": 6.403, "close": 6.415, "volume": 617.09348, "body_percent": 0.18741215055443475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:10:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 361.9793033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2097.96027, "min": 0 }, "price_stats": { "highest": 6.415, "lowest": 6.277, "range": 0.1379999999999999, "current": 6.415 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.415, "low": 6.389, "close": 6.415, "volume": 1469.85354, "body_percent": 0.4069494443574863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9474.896527833336, "latest": 1469.85354, "ratio_latest_vs_avg": 0.1551313553327128, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.277, "range": 0.44399999999999995, "current": 6.415 } } }, "technical_indicators": { "1m": { "rsi_14": 7.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00505049, "signal_line": 6.39391371, "histogram": -6.3989642 }, "bollinger_bands": { "upper": 6.41355295, "middle": 6.397, "lower": 6.38044705 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.391666666666666, "sma_20": 6.397000000000002, "ema_12": 6.393913709507815, "ema_26": 6.398964195155451 } }, "5m": { "rsi_14": 14.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02717317, "signal_line": 6.32788254, "histogram": -6.35505571 }, "bollinger_bands": { "upper": 6.43788213, "middle": 6.3548, "lower": 6.27171787 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 6.3132222222222225, "sma_20": 6.354799999999999, "ema_12": 6.327882539313376, "ema_26": 6.3550557128188165 } }, "1h": { "rsi_14": 66.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04387394, "signal_line": 6.53914537, "histogram": -6.49527143 }, "bollinger_bands": { "upper": 6.69589978, "middle": 6.48185, "lower": 6.26780022 }, "stochastic": { "K": 38.49, "D": 12.7 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 6.576777777777778, "sma_20": 6.48185, "ema_12": 6.539145374503826, "ema_26": 6.495271431936745 } } }, "volume_profile": { "timestamp": "2026-10-12T22:10:04+01:00", "last_500_trades": { "buy_volume": 4626.309999999999, "sell_volume": 3048.020000000006, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.517808282097883, "cumulative_delta": 1578.2900000000043, "delta_percent": 20.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7674.329999999997, "point_of_control_volume": 7674.329999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T22:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-12T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T22:10:05+01:00", "last_60min": { "current_imbalance": 45.053, "imbalance_change_60min": 3.8459999999999965, "min_imbalance": 16.138, "max_imbalance": 45.053, "average_imbalance": 36.795249999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.207, 16.138, 44.783, 45.053 ] }, "volatility_metrics": { "timestamp": "2026-10-12T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010286415632586876, "average_range_1m": 0.000626262626262629, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83075.5, "zen_price": 6.415, "btc_1h_change_percent": 0.76, "zen_1h_change_percent": 1.55, "correlation_1h": 0.95, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T22:10:06+01:00", "key_levels": { "current_price": 6.415, "resistance_24h": 6.721, "support_24h": 6.277, "distance_to_resistance_percent": 4.77, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1034.5, "overall_risk": "68.9%" } } }, { "timestamp": "2026-10-12T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791836402, "price_data": { "timestamp": "2026-10-12T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.399, "bid": 6.394, "ask": 6.398, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06250976715111048, "high_24h": 6.721, "low_24h": 6.277, "open_24h": 6.526, "volume_24h": 53566.08, "volume_usdc_24h": 0, "price_change_24h": -0.127, "price_change_24h_percent": -1.946, "trades_24h": 3261 }, "orderbook_continuous": { "timestamp": "2026-10-12T22:20:02+01:00", "bids_analysis": { "total_quantity": 13087.979999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.394, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.393, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.392, "quantity": 103.92, "cumulative": 139.56 }, { "price": 6.391, "quantity": 12.82, "cumulative": 152.38 }, { "price": 6.39, "quantity": 58.61, "cumulative": 210.99 }, { "price": 6.389, "quantity": 22.82, "cumulative": 233.81 }, { "price": 6.388, "quantity": 22.82, "cumulative": 256.63 }, { "price": 6.387, "quantity": 101.03, "cumulative": 357.65999999999997 }, { "price": 6.386, "quantity": 103.92, "cumulative": 461.58 }, { "price": 6.385, "quantity": 12.82, "cumulative": 474.4 } ] }, "asks_analysis": { "total_quantity": 4700.99, "levels_count": 100, "top_10_asks": [ { "price": 6.398, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.399, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.4, "quantity": 78.14, "cumulative": 113.78 }, { "price": 6.401, "quantity": 22.82, "cumulative": 136.6 }, { "price": 6.402, "quantity": 22.82, "cumulative": 159.42 }, { "price": 6.403, "quantity": 100.98, "cumulative": 260.4 }, { "price": 6.404, "quantity": 42.33, "cumulative": 302.72999999999996 }, { "price": 6.405, "quantity": 22.82, "cumulative": 325.54999999999995 }, { "price": 6.406, "quantity": 22.82, "cumulative": 348.36999999999995 }, { "price": 6.407, "quantity": 22.82, "cumulative": 371.18999999999994 } ] }, "imbalance": { "quantity_difference": 8386.989999999996, "percent": 47.147, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.784090159732311 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.392, "quantity": 103.92 }, { "price": 6.387, "quantity": 101.03 }, { "price": 6.386, "quantity": 103.92 }, { "price": 6.379, "quantity": 110.73 }, { "price": 6.378, "quantity": 103.92 } ], "accumulation_ask_levels": [ { "price": 6.403, "quantity": 100.98 }, { "price": 6.411, "quantity": 103.92 }, { "price": 6.419, "quantity": 103.92 }, { "price": 6.424, "quantity": 110.29 }, { "price": 6.425, "quantity": 103.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T22:01:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 10.03073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:02:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:03:00+01:00", "open": 6.398, "high": 6.398, "low": 6.397, "close": 6.397, "volume": 710.7167, "body_percent": 0.01562988433884723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:04:00+01:00", "open": 6.397, "high": 6.401, "low": 6.397, "close": 6.401, "volume": 132.01263, "body_percent": 0.0625293106143436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:05:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:06:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 9.98868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:07:00+01:00", "open": 6.403, "high": 6.406, "low": 6.403, "close": 6.406, "volume": 501.80431, "body_percent": 0.04685303763860869, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:08:00+01:00", "open": 6.408, "high": 6.408, "low": 6.408, "close": 6.408, "volume": 30.95064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:09:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 74.34985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:10:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:11:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:12:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:13:00+01:00", "open": 6.401, "high": 6.401, "low": 6.394, "close": 6.395, "volume": 621.34229, "body_percent": 0.09373535385096433, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T22:14:00+01:00", "open": 6.395, "high": 6.395, "low": 6.395, "close": 6.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:15:00+01:00", "open": 6.395, "high": 6.395, "low": 6.395, "close": 6.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:16:00+01:00", "open": 6.398, "high": 6.399, "low": 6.398, "close": 6.399, "volume": 110.81786, "body_percent": 0.015629884338861113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:17:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:18:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:19:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:20:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.72253049999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 750.02744, "min": 0 }, "price_stats": { "highest": 6.415, "lowest": 6.306, "range": 0.10899999999999999, "current": 6.399 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T20:45:00+01:00", "open": 6.306, "high": 6.306, "low": 6.301, "close": 6.301, "volume": 216.30717, "body_percent": 0.0792895654931794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:50:00+01:00", "open": 6.31, "high": 6.312, "low": 6.31, "close": 6.311, "volume": 433.94277, "body_percent": 0.015847860538832553, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:55:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 91.03433, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.34, "low": 6.329, "close": 6.329, "volume": 643.89053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:05:00+01:00", "open": 6.325, "high": 6.325, "low": 6.324, "close": 6.324, "volume": 293.45718, "body_percent": 0.015810276679847177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:10:00+01:00", "open": 6.317, "high": 6.317, "low": 6.308, "close": 6.308, "volume": 153.92942, "body_percent": 0.14247269273389807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:15:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 76.9332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:20:00+01:00", "open": 6.33, "high": 6.332, "low": 6.33, "close": 6.332, "volume": 102.1759, "body_percent": 0.03159557661926982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:25:00+01:00", "open": 6.343, "high": 6.372, "low": 6.342, "close": 6.372, "volume": 551.60227, "body_percent": 0.45719690997950363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T21:30:00+01:00", "open": 6.372, "high": 6.39, "low": 6.371, "close": 6.387, "volume": 936.58448, "body_percent": 0.23540489642184056, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T21:35:00+01:00", "open": 6.392, "high": 6.4, "low": 6.391, "close": 6.391, "volume": 756.54626, "body_percent": 0.015644555694623495, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:40:00+01:00", "open": 6.387, "high": 6.391, "low": 6.387, "close": 6.391, "volume": 154.54564, "body_percent": 0.06262721152341394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:45:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:50:00+01:00", "open": 6.397, "high": 6.397, "low": 6.391, "close": 6.391, "volume": 69.91363, "body_percent": 0.09379396592152926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:55:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 9.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.401, "low": 6.389, "close": 6.401, "volume": 852.76006, "body_percent": 0.18782282047268065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:05:00+01:00", "open": 6.403, "high": 6.415, "low": 6.403, "close": 6.415, "volume": 617.09348, "body_percent": 0.18741215055443475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:10:00+01:00", "open": 6.401, "high": 6.401, "low": 6.394, "close": 6.395, "volume": 621.34229, "body_percent": 0.09373535385096433, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T22:15:00+01:00", "open": 6.398, "high": 6.399, "low": 6.398, "close": 6.399, "volume": 110.81786, "body_percent": 0.015629884338861113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:20:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 357.34751149999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2097.96027, "min": 0 }, "price_stats": { "highest": 6.415, "lowest": 6.277, "range": 0.1379999999999999, "current": 6.399 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.415, "low": 6.389, "close": 6.399, "volume": 2202.01369, "body_percent": 0.1565190170605695, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9487.099197000003, "latest": 2202.01369, "ratio_latest_vs_avg": 0.23210611002110296, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.277, "range": 0.44399999999999995, "current": 6.399 } } }, "technical_indicators": { "1m": { "rsi_14": 60.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00134069, "signal_line": 6.39921258, "histogram": -6.40055327 }, "bollinger_bands": { "upper": 6.41772623, "middle": 6.4017, "lower": 6.38567377 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.401, "sma_20": 6.401700000000001, "ema_12": 6.399212581185926, "ema_26": 6.400553269430192 } }, "5m": { "rsi_14": 15.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02361466, "signal_line": 6.33471634, "histogram": -6.358331 }, "bollinger_bands": { "upper": 6.44093408, "middle": 6.36275, "lower": 6.28456592 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.322666666666667, "sma_20": 6.362749999999999, "ema_12": 6.334716339887851, "ema_26": 6.358331000519426 } }, "1h": { "rsi_14": 68.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04691198, "signal_line": 6.53847602, "histogram": -6.49156404 }, "bollinger_bands": { "upper": 6.69620992, "middle": 6.48105, "lower": 6.26589008 }, "stochastic": { "K": 38.49, "D": 12.7 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 6.576777777777778, "sma_20": 6.481049999999999, "ema_12": 6.5384760182785815, "ema_26": 6.491564038912804 } } }, "volume_profile": { "timestamp": "2026-10-12T22:20:04+01:00", "last_500_trades": { "buy_volume": 4563.150000000001, "sell_volume": 2939.970000000005, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.5521076745681055, "cumulative_delta": 1623.1800000000012, "delta_percent": 21.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7503.119999999994, "point_of_control_volume": 7503.119999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-12T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T22:20:05+01:00", "last_60min": { "current_imbalance": 43.449, "imbalance_change_60min": 27.310999999999996, "min_imbalance": 16.138, "max_imbalance": 45.053, "average_imbalance": 37.35575, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.138, 44.783, 45.053, 43.449 ] }, "volatility_metrics": { "timestamp": "2026-10-12T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001071124846296555, "average_range_1m": 0.0007070707070707099, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83067.72, "zen_price": 6.399, "btc_1h_change_percent": 0.75, "zen_1h_change_percent": 1.47, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T22:20:06+01:00", "key_levels": { "current_price": 6.399, "resistance_24h": 6.721, "support_24h": 6.277, "distance_to_resistance_percent": 5.03, "distance_to_support_percent": 1.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1088.05, "overall_risk": "72.5%" } } }, { "timestamp": "2026-10-12T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791837002, "price_data": { "timestamp": "2026-10-12T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.412, "bid": 6.406, "ask": 6.414, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12476606363069256, "high_24h": 6.721, "low_24h": 6.277, "open_24h": 6.524, "volume_24h": 53285, "volume_usdc_24h": 0, "price_change_24h": -0.112, "price_change_24h_percent": -1.717, "trades_24h": 3218 }, "orderbook_continuous": { "timestamp": "2026-10-12T22:30:02+01:00", "bids_analysis": { "total_quantity": 8925.639999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.407, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.406, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.405, "quantity": 136.89, "cumulative": 172.52999999999997 }, { "price": 6.404, "quantity": 12.82, "cumulative": 185.34999999999997 }, { "price": 6.403, "quantity": 22.82, "cumulative": 208.16999999999996 }, { "price": 6.402, "quantity": 22.82, "cumulative": 230.98999999999995 }, { "price": 6.401, "quantity": 22.82, "cumulative": 253.80999999999995 }, { "price": 6.4, "quantity": 22.82, "cumulative": 276.62999999999994 }, { "price": 6.399, "quantity": 120.44, "cumulative": 397.06999999999994 }, { "price": 6.398, "quantity": 103.92, "cumulative": 500.98999999999995 } ] }, "asks_analysis": { "total_quantity": 4722.5199999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.414, "quantity": 164.33, "cumulative": 164.33 }, { "price": 6.415, "quantity": 12.82, "cumulative": 177.15 }, { "price": 6.416, "quantity": 42.31, "cumulative": 219.46 }, { "price": 6.417, "quantity": 90.78, "cumulative": 310.24 }, { "price": 6.418, "quantity": 12.82, "cumulative": 323.06 }, { "price": 6.419, "quantity": 22.82, "cumulative": 345.88 }, { "price": 6.42, "quantity": 52.48, "cumulative": 398.36 }, { "price": 6.421, "quantity": 22.82, "cumulative": 421.18 }, { "price": 6.422, "quantity": 22.82, "cumulative": 444 }, { "price": 6.423, "quantity": 22.82, "cumulative": 466.82 } ] }, "imbalance": { "quantity_difference": 4203.119999999998, "percent": 30.796, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8900163472044582 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 6.405, "quantity": 136.89 }, { "price": 6.399, "quantity": 120.44 }, { "price": 6.398, "quantity": 103.92 }, { "price": 6.393, "quantity": 110.51 }, { "price": 6.392, "quantity": 103.92 } ], "accumulation_ask_levels": [ { "price": 6.414, "quantity": 164.33 }, { "price": 6.424, "quantity": 110.29 }, { "price": 6.429, "quantity": 103.92 }, { "price": 6.436, "quantity": 143.44 }, { "price": 6.447, "quantity": 181.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T22:11:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:12:00+01:00", "open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:13:00+01:00", "open": 6.401, "high": 6.401, "low": 6.394, "close": 6.395, "volume": 621.34229, "body_percent": 0.09373535385096433, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T22:14:00+01:00", "open": 6.395, "high": 6.395, "low": 6.395, "close": 6.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:15:00+01:00", "open": 6.395, "high": 6.395, "low": 6.395, "close": 6.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:16:00+01:00", "open": 6.398, "high": 6.399, "low": 6.398, "close": 6.399, "volume": 110.81786, "body_percent": 0.015629884338861113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:17:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:18:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:19:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:20:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:21:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:22:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 9.91845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:23:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:24:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:25:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:26:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:27:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:28:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:29:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 82.20184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:30:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.84224783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 750.02744, "min": 0 }, "price_stats": { "highest": 6.415, "lowest": 6.371, "range": 0.043999999999999595, "current": 6.412 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T20:55:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 91.03433, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.34, "low": 6.329, "close": 6.329, "volume": 643.89053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:05:00+01:00", "open": 6.325, "high": 6.325, "low": 6.324, "close": 6.324, "volume": 293.45718, "body_percent": 0.015810276679847177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:10:00+01:00", "open": 6.317, "high": 6.317, "low": 6.308, "close": 6.308, "volume": 153.92942, "body_percent": 0.14247269273389807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:15:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 76.9332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:20:00+01:00", "open": 6.33, "high": 6.332, "low": 6.33, "close": 6.332, "volume": 102.1759, "body_percent": 0.03159557661926982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:25:00+01:00", "open": 6.343, "high": 6.372, "low": 6.342, "close": 6.372, "volume": 551.60227, "body_percent": 0.45719690997950363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T21:30:00+01:00", "open": 6.372, "high": 6.39, "low": 6.371, "close": 6.387, "volume": 936.58448, "body_percent": 0.23540489642184056, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T21:35:00+01:00", "open": 6.392, "high": 6.4, "low": 6.391, "close": 6.391, "volume": 756.54626, "body_percent": 0.015644555694623495, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:40:00+01:00", "open": 6.387, "high": 6.391, "low": 6.387, "close": 6.391, "volume": 154.54564, "body_percent": 0.06262721152341394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:45:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:50:00+01:00", "open": 6.397, "high": 6.397, "low": 6.391, "close": 6.391, "volume": 69.91363, "body_percent": 0.09379396592152926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:55:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 9.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.401, "low": 6.389, "close": 6.401, "volume": 852.76006, "body_percent": 0.18782282047268065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:05:00+01:00", "open": 6.403, "high": 6.415, "low": 6.403, "close": 6.415, "volume": 617.09348, "body_percent": 0.18741215055443475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:10:00+01:00", "open": 6.401, "high": 6.401, "low": 6.394, "close": 6.395, "volume": 621.34229, "body_percent": 0.09373535385096433, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T22:15:00+01:00", "open": 6.398, "high": 6.399, "low": 6.398, "close": 6.399, "volume": 110.81786, "body_percent": 0.015629884338861113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:20:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 9.91845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:25:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 82.20184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:30:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 339.31872849999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2097.96027, "min": 0 }, "price_stats": { "highest": 6.415, "lowest": 6.277, "range": 0.1379999999999999, "current": 6.412 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.415, "low": 6.389, "close": 6.412, "volume": 2294.13398, "body_percent": 0.35999373923931266, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9488.63453516667, "latest": 2294.13398, "ratio_latest_vs_avg": 0.2417770408900782, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.277, "range": 0.44399999999999995, "current": 6.412 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00077056, "signal_line": 6.40305824, "histogram": -6.40382879 }, "bollinger_bands": { "upper": 6.4138873, "middle": 6.4013, "lower": 6.3887127 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.401222222222221, "sma_20": 6.401300000000001, "ema_12": 6.403058236145511, "ema_26": 6.403828793760608 } }, "5m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02340815, "signal_line": 6.34691597, "histogram": -6.37032412 }, "bollinger_bands": { "upper": 6.44639321, "middle": 6.37335, "lower": 6.30030679 }, "stochastic": { "K": 15.79, "D": 5.21 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 6.341111111111111, "sma_20": 6.373349999999999, "ema_12": 6.346915969152625, "ema_26": 6.370324116384366 } }, "1h": { "rsi_14": 67.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04444357, "signal_line": 6.53901987, "histogram": -6.4945763 }, "bollinger_bands": { "upper": 6.69594108, "middle": 6.4817, "lower": 6.26745892 }, "stochastic": { "K": 38.49, "D": 12.7 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 6.576777777777778, "sma_20": 6.481700000000001, "ema_12": 6.539019870211593, "ema_26": 6.494576295744755 } } }, "volume_profile": { "timestamp": "2026-10-12T22:30:05+01:00", "last_500_trades": { "buy_volume": 4573.5, "sell_volume": 2939.970000000005, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.5556281186542695, "cumulative_delta": 1633.5300000000013, "delta_percent": 21.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7513.469999999994, "point_of_control_volume": 7513.469999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T22:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-12T22:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T22:30:06+01:00", "last_60min": { "current_imbalance": 47.147, "imbalance_change_60min": 2.363999999999997, "min_imbalance": 43.449, "max_imbalance": 47.147, "average_imbalance": 45.108, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.783, 45.053, 43.449, 47.147 ] }, "volatility_metrics": { "timestamp": "2026-10-12T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009092409478946324, "average_range_1m": 0.0005757575757575796, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83068.36, "zen_price": 6.412, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.64, "correlation_1h": 0.73, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T22:30:07+01:00", "key_levels": { "current_price": 6.412, "resistance_24h": 6.721, "support_24h": 6.277, "distance_to_resistance_percent": 4.82, "distance_to_support_percent": 2.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1087.71, "overall_risk": "69.6%" } } }, { "timestamp": "2026-10-12T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791837601, "price_data": { "timestamp": "2026-10-12T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.396, "bid": 6.391, "ask": 6.397, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09380863039399981, "high_24h": 6.721, "low_24h": 6.277, "open_24h": 6.521, "volume_24h": 53235.45, "volume_usdc_24h": 0, "price_change_24h": -0.125, "price_change_24h_percent": -1.917, "trades_24h": 3224 }, "orderbook_continuous": { "timestamp": "2026-10-12T22:40:01+01:00", "bids_analysis": { "total_quantity": 13514.86, "levels_count": 100, "top_10_bids": [ { "price": 6.391, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.39, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.389, "quantity": 22.83, "cumulative": 58.47 }, { "price": 6.388, "quantity": 68.61, "cumulative": 127.08 }, { "price": 6.387, "quantity": 42.36, "cumulative": 169.44 }, { "price": 6.386, "quantity": 113.92, "cumulative": 283.36 }, { "price": 6.385, "quantity": 101, "cumulative": 384.36 }, { "price": 6.384, "quantity": 22.82, "cumulative": 407.18 }, { "price": 6.383, "quantity": 32.36, "cumulative": 439.54 }, { "price": 6.382, "quantity": 30.72, "cumulative": 470.26 } ] }, "asks_analysis": { "total_quantity": 5143.32, "levels_count": 100, "top_10_asks": [ { "price": 6.395, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.396, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.397, "quantity": 58.61, "cumulative": 94.25 }, { "price": 6.398, "quantity": 113.92, "cumulative": 208.17000000000002 }, { "price": 6.399, "quantity": 32.36, "cumulative": 240.53000000000003 }, { "price": 6.4, "quantity": 12.82, "cumulative": 253.35000000000002 }, { "price": 6.401, "quantity": 22.82, "cumulative": 276.17 }, { "price": 6.402, "quantity": 22.82, "cumulative": 298.99 }, { "price": 6.403, "quantity": 269.11, "cumulative": 568.1 }, { "price": 6.404, "quantity": 123.45, "cumulative": 691.5500000000001 } ] }, "imbalance": { "quantity_difference": 8371.54, "percent": 44.868, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6276529556784336 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.386, "quantity": 113.92 }, { "price": 6.385, "quantity": 101 }, { "price": 6.38, "quantity": 113.92 }, { "price": 6.379, "quantity": 110.73 }, { "price": 6.372, "quantity": 103.92 } ], "accumulation_ask_levels": [ { "price": 6.398, "quantity": 113.92 }, { "price": 6.403, "quantity": 269.11 }, { "price": 6.404, "quantity": 123.45 }, { "price": 6.413, "quantity": 181.95 }, { "price": 6.421, "quantity": 103.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T22:21:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:22:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 9.91845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:23:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:24:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:25:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:26:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:27:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:28:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:29:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 82.20184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:30:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:31:00+01:00", "open": 6.418, "high": 6.421, "low": 6.418, "close": 6.421, "volume": 724.92273, "body_percent": 0.046743533811157895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:32:00+01:00", "open": 6.418, "high": 6.418, "low": 6.417, "close": 6.417, "volume": 690.48602, "body_percent": 0.015581177937057244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:33:00+01:00", "open": 6.417, "high": 6.417, "low": 6.417, "close": 6.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:34:00+01:00", "open": 6.417, "high": 6.417, "low": 6.417, "close": 6.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:35:00+01:00", "open": 6.407, "high": 6.407, "low": 6.407, "close": 6.407, "volume": 6.98363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:36:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 66.47352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:37:00+01:00", "open": 6.394, "high": 6.396, "low": 6.393, "close": 6.396, "volume": 323.4839, "body_percent": 0.031279324366590235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T22:38:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:39:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:40:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.77278950000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 724.92273, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.389, "range": 0.03200000000000003, "current": 6.396 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T21:05:00+01:00", "open": 6.325, "high": 6.325, "low": 6.324, "close": 6.324, "volume": 293.45718, "body_percent": 0.015810276679847177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:10:00+01:00", "open": 6.317, "high": 6.317, "low": 6.308, "close": 6.308, "volume": 153.92942, "body_percent": 0.14247269273389807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:15:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 76.9332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:20:00+01:00", "open": 6.33, "high": 6.332, "low": 6.33, "close": 6.332, "volume": 102.1759, "body_percent": 0.03159557661926982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:25:00+01:00", "open": 6.343, "high": 6.372, "low": 6.342, "close": 6.372, "volume": 551.60227, "body_percent": 0.45719690997950363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T21:30:00+01:00", "open": 6.372, "high": 6.39, "low": 6.371, "close": 6.387, "volume": 936.58448, "body_percent": 0.23540489642184056, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T21:35:00+01:00", "open": 6.392, "high": 6.4, "low": 6.391, "close": 6.391, "volume": 756.54626, "body_percent": 0.015644555694623495, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:40:00+01:00", "open": 6.387, "high": 6.391, "low": 6.387, "close": 6.391, "volume": 154.54564, "body_percent": 0.06262721152341394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:45:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:50:00+01:00", "open": 6.397, "high": 6.397, "low": 6.391, "close": 6.391, "volume": 69.91363, "body_percent": 0.09379396592152926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:55:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 9.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.401, "low": 6.389, "close": 6.401, "volume": 852.76006, "body_percent": 0.18782282047268065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:05:00+01:00", "open": 6.403, "high": 6.415, "low": 6.403, "close": 6.415, "volume": 617.09348, "body_percent": 0.18741215055443475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:10:00+01:00", "open": 6.401, "high": 6.401, "low": 6.394, "close": 6.395, "volume": 621.34229, "body_percent": 0.09373535385096433, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T22:15:00+01:00", "open": 6.398, "high": 6.399, "low": 6.398, "close": 6.399, "volume": 110.81786, "body_percent": 0.015629884338861113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:20:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 9.91845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:25:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 82.20184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:30:00+01:00", "open": 6.418, "high": 6.421, "low": 6.417, "close": 6.417, "volume": 1415.40875, "body_percent": 0.015581177937057244, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T22:35:00+01:00", "open": 6.407, "high": 6.407, "low": 6.393, "close": 6.396, "volume": 396.94105, "body_percent": 0.17168721710629187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T22:40:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 366.5088491666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2097.96027, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.277, "range": 0.14400000000000013, "current": 6.396 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.389, "close": 6.396, "volume": 4106.48378, "body_percent": 0.10956331194239587, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9518.840365166669, "latest": 4106.48378, "ratio_latest_vs_avg": 0.43140588795115253, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.277, "range": 0.44399999999999995, "current": 6.396 } } }, "technical_indicators": { "1m": { "rsi_14": 53.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -8.031e-5, "signal_line": 6.40171093, "histogram": -6.40179125 }, "bollinger_bands": { "upper": 6.42081463, "middle": 6.40415, "lower": 6.38748537 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.400444444444445, "sma_20": 6.404150000000001, "ema_12": 6.4017109316239456, "ema_26": 6.40179124618492 } }, "5m": { "rsi_14": 47.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01899174, "signal_line": 6.35499603, "histogram": -6.37398776 }, "bollinger_bands": { "upper": 6.44752245, "middle": 6.3807, "lower": 6.31387755 }, "stochastic": { "K": 16.51, "D": 5.45 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 6.355777777777778, "sma_20": 6.380700000000001, "ema_12": 6.354996027817469, "ema_26": 6.373987764496515 } }, "1h": { "rsi_14": 69.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04748161, "signal_line": 6.53835051, "histogram": -6.4908689 }, "bollinger_bands": { "upper": 6.69629257, "middle": 6.4809, "lower": 6.26550743 }, "stochastic": { "K": 38.49, "D": 12.7 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 6.576777777777778, "sma_20": 6.4809, "ema_12": 6.538350513986348, "ema_26": 6.490868902720814 } } }, "volume_profile": { "timestamp": "2026-10-12T22:40:04+01:00", "last_500_trades": { "buy_volume": 4384.4400000000005, "sell_volume": 3070.7700000000054, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.4277982395294968, "cumulative_delta": 1313.6700000000035, "delta_percent": 17.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7455.209999999994, "point_of_control_volume": 7455.209999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T22:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-12T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T22:40:05+01:00", "last_60min": { "current_imbalance": 30.796, "imbalance_change_60min": -14.256999999999998, "min_imbalance": 30.796, "max_imbalance": 47.147, "average_imbalance": 41.61125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.053, 43.449, 47.147, 30.796 ] }, "volatility_metrics": { "timestamp": "2026-10-12T22:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009182060321637404, "average_range_1m": 0.0006161616161616246, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83080.01, "zen_price": 6.396, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.08, "correlation_1h": 0.675, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T22:40:07+01:00", "key_levels": { "current_price": 6.396, "resistance_24h": 6.721, "support_24h": 6.277, "distance_to_resistance_percent": 5.08, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 47.010000000000005, "overall_risk": "73.2%" } } }, { "timestamp": "2026-10-12T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791838201, "price_data": { "timestamp": "2026-10-12T22:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.396, "bid": 6.397, "ask": 6.402, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07817385866166188, "high_24h": 6.721, "low_24h": 6.277, "open_24h": 6.52, "volume_24h": 52782.09, "volume_usdc_24h": 0, "price_change_24h": -0.124, "price_change_24h_percent": -1.902, "trades_24h": 3187 }, "orderbook_continuous": { "timestamp": "2026-10-12T22:50:02+01:00", "bids_analysis": { "total_quantity": 12135.93, "levels_count": 100, "top_10_bids": [ { "price": 6.397, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.396, "quantity": 58.61, "cumulative": 71.43 }, { "price": 6.395, "quantity": 22.82, "cumulative": 94.25 }, { "price": 6.394, "quantity": 22.82, "cumulative": 117.07 }, { "price": 6.393, "quantity": 22.82, "cumulative": 139.89 }, { "price": 6.392, "quantity": 133.45, "cumulative": 273.34 }, { "price": 6.391, "quantity": 101.03, "cumulative": 374.37 }, { "price": 6.39, "quantity": 22.82, "cumulative": 397.19 }, { "price": 6.389, "quantity": 22.82, "cumulative": 420.01 }, { "price": 6.388, "quantity": 22.82, "cumulative": 442.83 } ] }, "asks_analysis": { "total_quantity": 4861.03, "levels_count": 100, "top_10_asks": [ { "price": 6.401, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.402, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.403, "quantity": 68.46, "cumulative": 104.1 }, { "price": 6.404, "quantity": 42.34, "cumulative": 146.44 }, { "price": 6.405, "quantity": 22.82, "cumulative": 169.26 }, { "price": 6.406, "quantity": 12.82, "cumulative": 182.07999999999998 }, { "price": 6.407, "quantity": 10, "cumulative": 192.07999999999998 }, { "price": 6.408, "quantity": 22.82, "cumulative": 214.89999999999998 }, { "price": 6.409, "quantity": 32.33, "cumulative": 247.22999999999996 }, { "price": 6.41, "quantity": 10, "cumulative": 257.22999999999996 } ] }, "imbalance": { "quantity_difference": 7274.900000000001, "percent": 42.801, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.49657582857954 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 6.392, "quantity": 133.45 }, { "price": 6.391, "quantity": 101.03 }, { "price": 6.386, "quantity": 103.92 }, { "price": 6.38, "quantity": 185.49 }, { "price": 6.379, "quantity": 120.27 } ], "accumulation_ask_levels": [ { "price": 6.411, "quantity": 218.48 }, { "price": 6.413, "quantity": 181.95 }, { "price": 6.421, "quantity": 103.92 }, { "price": 6.424, "quantity": 101.61 }, { "price": 6.428, "quantity": 201.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T22:31:00+01:00", "open": 6.418, "high": 6.421, "low": 6.418, "close": 6.421, "volume": 724.92273, "body_percent": 0.046743533811157895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:32:00+01:00", "open": 6.418, "high": 6.418, "low": 6.417, "close": 6.417, "volume": 690.48602, "body_percent": 0.015581177937057244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:33:00+01:00", "open": 6.417, "high": 6.417, "low": 6.417, "close": 6.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:34:00+01:00", "open": 6.417, "high": 6.417, "low": 6.417, "close": 6.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:35:00+01:00", "open": 6.407, "high": 6.407, "low": 6.407, "close": 6.407, "volume": 6.98363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:36:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 66.47352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:37:00+01:00", "open": 6.394, "high": 6.396, "low": 6.393, "close": 6.396, "volume": 323.4839, "body_percent": 0.031279324366590235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T22:38:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:39:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:40:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:41:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:42:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:43:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:44:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:46:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:47:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:48:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:49:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:50:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.70662283333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 724.92273, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.389, "range": 0.03200000000000003, "current": 6.396 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T21:15:00+01:00", "open": 6.306, "high": 6.306, "low": 6.306, "close": 6.306, "volume": 76.9332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:20:00+01:00", "open": 6.33, "high": 6.332, "low": 6.33, "close": 6.332, "volume": 102.1759, "body_percent": 0.03159557661926982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:25:00+01:00", "open": 6.343, "high": 6.372, "low": 6.342, "close": 6.372, "volume": 551.60227, "body_percent": 0.45719690997950363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T21:30:00+01:00", "open": 6.372, "high": 6.39, "low": 6.371, "close": 6.387, "volume": 936.58448, "body_percent": 0.23540489642184056, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T21:35:00+01:00", "open": 6.392, "high": 6.4, "low": 6.391, "close": 6.391, "volume": 756.54626, "body_percent": 0.015644555694623495, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:40:00+01:00", "open": 6.387, "high": 6.391, "low": 6.387, "close": 6.391, "volume": 154.54564, "body_percent": 0.06262721152341394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:45:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:50:00+01:00", "open": 6.397, "high": 6.397, "low": 6.391, "close": 6.391, "volume": 69.91363, "body_percent": 0.09379396592152926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:55:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 9.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.401, "low": 6.389, "close": 6.401, "volume": 852.76006, "body_percent": 0.18782282047268065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:05:00+01:00", "open": 6.403, "high": 6.415, "low": 6.403, "close": 6.415, "volume": 617.09348, "body_percent": 0.18741215055443475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:10:00+01:00", "open": 6.401, "high": 6.401, "low": 6.394, "close": 6.395, "volume": 621.34229, "body_percent": 0.09373535385096433, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T22:15:00+01:00", "open": 6.398, "high": 6.399, "low": 6.398, "close": 6.399, "volume": 110.81786, "body_percent": 0.015629884338861113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:20:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 9.91845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:25:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 82.20184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:30:00+01:00", "open": 6.418, "high": 6.421, "low": 6.417, "close": 6.417, "volume": 1415.40875, "body_percent": 0.015581177937057244, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T22:35:00+01:00", "open": 6.407, "high": 6.407, "low": 6.393, "close": 6.396, "volume": 396.94105, "body_percent": 0.17168721710629187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T22:40:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:50:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.1869311666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2097.96027, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.277, "range": 0.14400000000000013, "current": 6.396 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T03:00:00+01:00", "open": 6.545, "high": 6.559, "low": 6.487, "close": 6.506, "volume": 13580.37332, "body_percent": 0.5958747135217678, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.389, "close": 6.396, "volume": 4106.48378, "body_percent": 0.10956331194239587, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 9518.840365166669, "latest": 4106.48378, "ratio_latest_vs_avg": 0.43140588795115253, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.277, "range": 0.44399999999999995, "current": 6.396 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0053888, "signal_line": 6.40825169, "histogram": -6.40286289 }, "bollinger_bands": { "upper": 6.41901664, "middle": 6.40135, "lower": 6.38368336 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.4078888888888885, "sma_20": 6.401349999999999, "ema_12": 6.408251689677384, "ema_26": 6.402862891162165 } }, "5m": { "rsi_14": 47.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01338466, "signal_line": 6.37020106, "histogram": -6.38358573 }, "bollinger_bands": { "upper": 6.43971804, "middle": 6.3887, "lower": 6.33768196 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 6.372444444444444, "sma_20": 6.388700000000001, "ema_12": 6.370201063645886, "ema_26": 6.383585728508735 } }, "1h": { "rsi_14": 69.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04748161, "signal_line": 6.53835051, "histogram": -6.4908689 }, "bollinger_bands": { "upper": 6.69629257, "middle": 6.4809, "lower": 6.26550743 }, "stochastic": { "K": 38.49, "D": 12.7 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 6.576777777777778, "sma_20": 6.4809, "ema_12": 6.538350513986348, "ema_26": 6.490868902720814 } } }, "volume_profile": { "timestamp": "2026-10-12T22:50:04+01:00", "last_500_trades": { "buy_volume": 4384.4400000000005, "sell_volume": 3070.7700000000054, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 1.4277982395294968, "cumulative_delta": 1313.6700000000035, "delta_percent": 17.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7455.209999999994, "point_of_control_volume": 7455.209999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T22:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-12T22:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T22:50:05+01:00", "last_60min": { "current_imbalance": 44.868, "imbalance_change_60min": -0.18499999999999517, "min_imbalance": 30.796, "max_imbalance": 47.147, "average_imbalance": 42.2626, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.053, 43.449, 47.147, 30.796, 44.868 ] }, "volatility_metrics": { "timestamp": "2026-10-12T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009022628946598725, "average_range_1m": 0.0005959595959595976, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83119.27, "zen_price": 6.396, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": -0.02, "correlation_1h": 0.453, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-12T22:50:06+01:00", "key_levels": { "current_price": 6.396, "resistance_24h": 6.721, "support_24h": 6.277, "distance_to_resistance_percent": 5.08, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 47.010000000000005, "overall_risk": "73.2%" } } } ] }