{ "hour": "2026-10-12_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.236, "max_price": 6.387, "min_imbalance": 46.264, "max_imbalance": 54.742 }, "data": [ { "timestamp": "2026-10-12T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791838801, "price_data": { "timestamp": "2026-10-12T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.387, "bid": 6.379, "ask": 6.385, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09394081728511396, "high_24h": 6.721, "low_24h": 6.277, "open_24h": 6.5, "volume_24h": 51719.55, "volume_usdc_24h": 0, "price_change_24h": -0.113, "price_change_24h_percent": -1.738, "trades_24h": 3095 }, "orderbook_continuous": { "timestamp": "2026-10-12T23:00:02+01:00", "bids_analysis": { "total_quantity": 15521.259999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.379, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.378, "quantity": 45.79, "cumulative": 58.61 }, { "price": 6.377, "quantity": 22.82, "cumulative": 81.43 }, { "price": 6.376, "quantity": 43.38, "cumulative": 124.81 }, { "price": 6.375, "quantity": 42.42, "cumulative": 167.23000000000002 }, { "price": 6.374, "quantity": 22.82, "cumulative": 190.05 }, { "price": 6.373, "quantity": 112.12, "cumulative": 302.17 }, { "price": 6.372, "quantity": 113.92, "cumulative": 416.09000000000003 }, { "price": 6.371, "quantity": 32.42, "cumulative": 448.51000000000005 }, { "price": 6.368, "quantity": 94.43, "cumulative": 542.94 } ] }, "asks_analysis": { "total_quantity": 5262.75, "levels_count": 100, "top_10_asks": [ { "price": 6.385, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.386, "quantity": 22.82, "cumulative": 35.64 }, { "price": 6.387, "quantity": 58.61, "cumulative": 94.25 }, { "price": 6.388, "quantity": 10, "cumulative": 104.25 }, { "price": 6.389, "quantity": 32.39, "cumulative": 136.64 }, { "price": 6.39, "quantity": 10, "cumulative": 146.64 }, { "price": 6.391, "quantity": 22.82, "cumulative": 169.45999999999998 }, { "price": 6.392, "quantity": 22.82, "cumulative": 192.27999999999997 }, { "price": 6.393, "quantity": 22.82, "cumulative": 215.09999999999997 }, { "price": 6.394, "quantity": 133.48, "cumulative": 348.5799999999999 } ] }, "imbalance": { "quantity_difference": 10258.509999999998, "percent": 49.358, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9492679682675402 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 6.373, "quantity": 112.12 }, { "price": 6.372, "quantity": 113.92 }, { "price": 6.367, "quantity": 110.84 }, { "price": 6.366, "quantity": 103.92 }, { "price": 6.36, "quantity": 103.92 } ], "accumulation_ask_levels": [ { "price": 6.394, "quantity": 133.48 }, { "price": 6.397, "quantity": 266.16 }, { "price": 6.4, "quantity": 103.92 }, { "price": 6.406, "quantity": 103.92 }, { "price": 6.413, "quantity": 251.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T22:41:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:42:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:43:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:44:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:46:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:47:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:48:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:49:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:50:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:51:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 63.06955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:52:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:53:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:54:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:55:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:56:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:57:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:58:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:59:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 72.49245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.70076300000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 724.92273, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.387, "range": 0.034000000000000696, "current": 6.387 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T21:25:00+01:00", "open": 6.343, "high": 6.372, "low": 6.342, "close": 6.372, "volume": 551.60227, "body_percent": 0.45719690997950363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-12T21:30:00+01:00", "open": 6.372, "high": 6.39, "low": 6.371, "close": 6.387, "volume": 936.58448, "body_percent": 0.23540489642184056, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T21:35:00+01:00", "open": 6.392, "high": 6.4, "low": 6.391, "close": 6.391, "volume": 756.54626, "body_percent": 0.015644555694623495, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:40:00+01:00", "open": 6.387, "high": 6.391, "low": 6.387, "close": 6.391, "volume": 154.54564, "body_percent": 0.06262721152341394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:45:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:50:00+01:00", "open": 6.397, "high": 6.397, "low": 6.391, "close": 6.391, "volume": 69.91363, "body_percent": 0.09379396592152926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:55:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 9.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.401, "low": 6.389, "close": 6.401, "volume": 852.76006, "body_percent": 0.18782282047268065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:05:00+01:00", "open": 6.403, "high": 6.415, "low": 6.403, "close": 6.415, "volume": 617.09348, "body_percent": 0.18741215055443475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:10:00+01:00", "open": 6.401, "high": 6.401, "low": 6.394, "close": 6.395, "volume": 621.34229, "body_percent": 0.09373535385096433, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T22:15:00+01:00", "open": 6.398, "high": 6.399, "low": 6.398, "close": 6.399, "volume": 110.81786, "body_percent": 0.015629884338861113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:20:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 9.91845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:25:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 82.20184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:30:00+01:00", "open": 6.418, "high": 6.421, "low": 6.417, "close": 6.417, "volume": 1415.40875, "body_percent": 0.015581177937057244, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T22:35:00+01:00", "open": 6.407, "high": 6.407, "low": 6.393, "close": 6.396, "volume": 396.94105, "body_percent": 0.17168721710629187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T22:40:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:50:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 63.06955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:55:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 72.49245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 359.11609783333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2097.96027, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.277, "range": 0.14400000000000013, "current": 6.387 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9519.423864500004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.277, "range": 0.44399999999999995, "current": 6.387 } } }, "technical_indicators": { "1m": { "rsi_14": 69.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00128759, "signal_line": 6.39652596, "histogram": -6.39523837 }, "bollinger_bands": { "upper": 6.40771631, "middle": 6.3979, "lower": 6.38808369 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.396, "sma_20": 6.3979, "ema_12": 6.396525959605516, "ema_26": 6.395238369950735 } }, "5m": { "rsi_14": 51.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00174396, "signal_line": 6.39055994, "histogram": -6.39230389 }, "bollinger_bands": { "upper": 6.41631729, "middle": 6.39585, "lower": 6.37538271 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.392222222222221, "sma_20": 6.395850000000001, "ema_12": 6.3905599367094945, "ema_26": 6.392303891926847 } }, "1h": { "rsi_14": 67.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05638128, "signal_line": 6.54378746, "histogram": -6.48740617 }, "bollinger_bands": { "upper": 6.69402084, "middle": 6.4745, "lower": 6.25497916 }, "stochastic": { "K": 56.55, "D": 18.66 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 6.578222222222223, "sma_20": 6.474499999999999, "ema_12": 6.543787455856856, "ema_26": 6.487406173676433 } } }, "volume_profile": { "timestamp": "2026-10-12T23:00:07+01:00", "last_500_trades": { "buy_volume": 4371.470000000001, "sell_volume": 3082.1200000000053, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.4183321869362626, "cumulative_delta": 1289.3500000000033, "delta_percent": 17.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7453.589999999995, "point_of_control_volume": 7453.589999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T23:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-12T23:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T23:00:08+01:00", "last_60min": { "current_imbalance": 42.801, "imbalance_change_60min": -0.6479999999999961, "min_imbalance": 30.796, "max_imbalance": 47.147, "average_imbalance": 41.8122, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.449, 47.147, 30.796, 44.868, 42.801 ] }, "volatility_metrics": { "timestamp": "2026-10-12T23:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009315823108421951, "average_range_1m": 0.0005959595959595976, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83096.62, "zen_price": 6.387, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -0.03, "correlation_1h": 0.122, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-12T23:00:09+01:00", "key_levels": { "current_price": 6.387, "resistance_24h": 6.721, "support_24h": 6.277, "distance_to_resistance_percent": 5.23, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 27.200000000000003, "overall_risk": "75.2%" } } }, { "timestamp": "2026-10-12T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791839401, "price_data": { "timestamp": "2026-10-12T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.357, "bid": 6.355, "ask": 6.359, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06292276230925845, "high_24h": 6.721, "low_24h": 6.277, "open_24h": 6.486, "volume_24h": 51781.91, "volume_usdc_24h": 0, "price_change_24h": -0.129, "price_change_24h_percent": -1.989, "trades_24h": 3104 }, "orderbook_continuous": { "timestamp": "2026-10-12T23:10:02+01:00", "bids_analysis": { "total_quantity": 14070.2, "levels_count": 100, "top_10_bids": [ { "price": 6.355, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.354, "quantity": 58.61, "cumulative": 71.43 }, { "price": 6.353, "quantity": 10, "cumulative": 81.43 }, { "price": 6.352, "quantity": 12.82, "cumulative": 94.25 }, { "price": 6.351, "quantity": 10, "cumulative": 104.25 }, { "price": 6.35, "quantity": 42.48, "cumulative": 146.73 }, { "price": 6.349, "quantity": 937.6, "cumulative": 1084.33 }, { "price": 6.348, "quantity": 91.53, "cumulative": 1175.86 }, { "price": 6.347, "quantity": 103.92, "cumulative": 1279.78 }, { "price": 6.346, "quantity": 32.49, "cumulative": 1312.27 } ] }, "asks_analysis": { "total_quantity": 5157.8, "levels_count": 100, "top_10_asks": [ { "price": 6.359, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.36, "quantity": 58.61, "cumulative": 71.43 }, { "price": 6.361, "quantity": 91.1, "cumulative": 162.53 }, { "price": 6.363, "quantity": 12.82, "cumulative": 175.35 }, { "price": 6.364, "quantity": 32.46, "cumulative": 207.81 }, { "price": 6.367, "quantity": 91.43, "cumulative": 299.24 }, { "price": 6.368, "quantity": 12.82, "cumulative": 312.06 }, { "price": 6.369, "quantity": 103.92, "cumulative": 415.98 }, { "price": 6.37, "quantity": 32.45, "cumulative": 448.43 }, { "price": 6.371, "quantity": 9.79, "cumulative": 458.22 } ] }, "imbalance": { "quantity_difference": 8912.400000000001, "percent": 46.351, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.727946023498391 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.349, "quantity": 937.6 }, { "price": 6.347, "quantity": 103.92 }, { "price": 6.342, "quantity": 112.86 }, { "price": 6.341, "quantity": 103.92 }, { "price": 6.334, "quantity": 103.92 } ], "accumulation_ask_levels": [ { "price": 6.369, "quantity": 103.92 }, { "price": 6.375, "quantity": 123.52 }, { "price": 6.387, "quantity": 103.92 }, { "price": 6.394, "quantity": 123.48 }, { "price": 6.4, "quantity": 103.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T22:51:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 63.06955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:52:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:53:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:54:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:55:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:56:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:57:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:58:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:59:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 72.49245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:01:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:02:00+01:00", "open": 6.373, "high": 6.374, "low": 6.37, "close": 6.37, "volume": 116.16405, "body_percent": 0.04707359171504964, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:03:00+01:00", "open": 6.358, "high": 6.358, "low": 6.355, "close": 6.355, "volume": 131.8312, "body_percent": 0.04718464926076165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:04:00+01:00", "open": 6.352, "high": 6.352, "low": 6.352, "close": 6.352, "volume": 214.50704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:05:00+01:00", "open": 6.352, "high": 6.352, "low": 6.352, "close": 6.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:06:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 5.97464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:07:00+01:00", "open": 6.347, "high": 6.347, "low": 6.345, "close": 6.345, "volume": 190.37564, "body_percent": 0.03151095005515468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:08:00+01:00", "open": 6.345, "high": 6.345, "low": 6.345, "close": 6.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:09:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 60.96363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:10:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.200140666666684, "latest": 0, "ratio_latest_vs_avg": 0, "max": 724.92273, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.345, "range": 0.07600000000000051, "current": 6.357 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T21:35:00+01:00", "open": 6.392, "high": 6.4, "low": 6.391, "close": 6.391, "volume": 756.54626, "body_percent": 0.015644555694623495, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:40:00+01:00", "open": 6.387, "high": 6.391, "low": 6.387, "close": 6.391, "volume": 154.54564, "body_percent": 0.06262721152341394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:45:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:50:00+01:00", "open": 6.397, "high": 6.397, "low": 6.391, "close": 6.391, "volume": 69.91363, "body_percent": 0.09379396592152926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:55:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 9.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.401, "low": 6.389, "close": 6.401, "volume": 852.76006, "body_percent": 0.18782282047268065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:05:00+01:00", "open": 6.403, "high": 6.415, "low": 6.403, "close": 6.415, "volume": 617.09348, "body_percent": 0.18741215055443475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:10:00+01:00", "open": 6.401, "high": 6.401, "low": 6.394, "close": 6.395, "volume": 621.34229, "body_percent": 0.09373535385096433, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T22:15:00+01:00", "open": 6.398, "high": 6.399, "low": 6.398, "close": 6.399, "volume": 110.81786, "body_percent": 0.015629884338861113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:20:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 9.91845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:25:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 82.20184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:30:00+01:00", "open": 6.418, "high": 6.421, "low": 6.417, "close": 6.417, "volume": 1415.40875, "body_percent": 0.015581177937057244, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T22:35:00+01:00", "open": 6.407, "high": 6.407, "low": 6.393, "close": 6.396, "volume": 396.94105, "body_percent": 0.17168721710629187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T22:40:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:50:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 63.06955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:55:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 72.49245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.352, "close": 6.352, "volume": 462.50229, "body_percent": 0.32951514200533355, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:05:00+01:00", "open": 6.356, "high": 6.357, "low": 6.345, "close": 6.357, "volume": 257.31391, "body_percent": 0.01573316551290645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T23:10:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 346.4989468333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2097.96027, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.277, "range": 0.14400000000000013, "current": 6.357 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.345, "close": 6.357, "volume": 719.8162, "body_percent": 0.2510591558135888, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 9531.42080116667, "latest": 719.8162, "ratio_latest_vs_avg": 0.07552034633828071, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.277, "range": 0.44399999999999995, "current": 6.357 } } }, "technical_indicators": { "1m": { "rsi_14": 79.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01282862, "signal_line": 6.39388667, "histogram": -6.38105805 }, "bollinger_bands": { "upper": 6.4250081, "middle": 6.3787, "lower": 6.3323919 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 6.401222222222221, "sma_20": 6.378700000000002, "ema_12": 6.393886671842322, "ema_26": 6.381058049111607 } }, "5m": { "rsi_14": 73.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00712313, "signal_line": 6.39339743, "histogram": -6.38627429 }, "bollinger_bands": { "upper": 6.42646373, "middle": 6.39185, "lower": 6.35723627 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.39611111111111, "sma_20": 6.391850000000002, "ema_12": 6.393397425873553, "ema_26": 6.386274291388467 } }, "1h": { "rsi_14": 69.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0620776, "signal_line": 6.54253241, "histogram": -6.48045481 }, "bollinger_bands": { "upper": 6.6952845, "middle": 6.473, "lower": 6.2507155 }, "stochastic": { "K": 56.55, "D": 18.66 }, "atr": 0, "momentum": 0.192, "moving_averages": { "sma_9": 6.578222222222223, "sma_20": 6.472999999999999, "ema_12": 6.542532412934522, "ema_26": 6.480454811756543 } } }, "volume_profile": { "timestamp": "2026-10-12T23:10:04+01:00", "last_500_trades": { "buy_volume": 4124.840000000003, "sell_volume": 3132.5100000000057, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.31678430396072, "cumulative_delta": 992.3300000000015, "delta_percent": 13.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7257.349999999992, "point_of_control_volume": 7257.349999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T23:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-12T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T23:10:06+01:00", "last_60min": { "current_imbalance": 49.358, "imbalance_change_60min": 2.2109999999999985, "min_imbalance": 30.796, "max_imbalance": 49.358, "average_imbalance": 42.99400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.147, 30.796, 44.868, 42.801, 49.358 ] }, "volatility_metrics": { "timestamp": "2026-10-12T23:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007965835802827071, "average_range_1m": 0.0004949494949494898, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82924, "zen_price": 6.357, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.9, "correlation_1h": 0.717, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T23:10:07+01:00", "key_levels": { "current_price": 6.357, "resistance_24h": 6.721, "support_24h": 6.277, "distance_to_resistance_percent": 5.73, "distance_to_support_percent": 1.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 419.16999999999996, "overall_risk": "82%" } } }, { "timestamp": "2026-10-12T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791840002, "price_data": { "timestamp": "2026-10-12T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.347, "bid": 6.346, "ask": 6.353, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1102883251929994, "high_24h": 6.721, "low_24h": 6.277, "open_24h": 6.471, "volume_24h": 51383.75, "volume_usdc_24h": 0, "price_change_24h": -0.124, "price_change_24h_percent": -1.916, "trades_24h": 3081 }, "orderbook_continuous": { "timestamp": "2026-10-12T23:20:02+01:00", "bids_analysis": { "total_quantity": 16723.209999999995, "levels_count": 100, "top_10_bids": [ { "price": 6.346, "quantity": 136.89, "cumulative": 136.89 }, { "price": 6.345, "quantity": 19.68, "cumulative": 156.57 }, { "price": 6.344, "quantity": 1052.36, "cumulative": 1208.9299999999998 }, { "price": 6.343, "quantity": 78.72, "cumulative": 1287.6499999999999 }, { "price": 6.341, "quantity": 19.7, "cumulative": 1307.35 }, { "price": 6.34, "quantity": 91.1, "cumulative": 1398.4499999999998 }, { "price": 6.338, "quantity": 20.57, "cumulative": 1419.0199999999998 }, { "price": 6.337, "quantity": 78.82, "cumulative": 1497.8399999999997 }, { "price": 6.336, "quantity": 19.71, "cumulative": 1517.5499999999997 }, { "price": 6.334, "quantity": 91.1, "cumulative": 1608.6499999999996 } ] }, "asks_analysis": { "total_quantity": 4891.109999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.353, "quantity": 12.82, "cumulative": 12.82 }, { "price": 6.354, "quantity": 45.79, "cumulative": 58.61 }, { "price": 6.355, "quantity": 12.82, "cumulative": 71.43 }, { "price": 6.357, "quantity": 32.47, "cumulative": 103.9 }, { "price": 6.358, "quantity": 10.12, "cumulative": 114.02000000000001 }, { "price": 6.359, "quantity": 12.82, "cumulative": 126.84 }, { "price": 6.36, "quantity": 91.54, "cumulative": 218.38 }, { "price": 6.362, "quantity": 91.1, "cumulative": 309.48 }, { "price": 6.363, "quantity": 12.82, "cumulative": 322.3 }, { "price": 6.364, "quantity": 32.46, "cumulative": 354.76 } ] }, "imbalance": { "quantity_difference": 11832.099999999997, "percent": 54.742, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4191032301461224 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 6.346, "quantity": 136.89 }, { "price": 6.344, "quantity": 1052.36 }, { "price": 6.322, "quantity": 110.67 }, { "price": 6.303, "quantity": 169.34 }, { "price": 6.231, "quantity": 160.48 } ], "accumulation_ask_levels": [ { "price": 6.369, "quantity": 143.44 }, { "price": 6.375, "quantity": 201.01 }, { "price": 6.387, "quantity": 103.92 }, { "price": 6.394, "quantity": 103.92 }, { "price": 6.4, "quantity": 103.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T23:01:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:02:00+01:00", "open": 6.373, "high": 6.374, "low": 6.37, "close": 6.37, "volume": 116.16405, "body_percent": 0.04707359171504964, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:03:00+01:00", "open": 6.358, "high": 6.358, "low": 6.355, "close": 6.355, "volume": 131.8312, "body_percent": 0.04718464926076165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:04:00+01:00", "open": 6.352, "high": 6.352, "low": 6.352, "close": 6.352, "volume": 214.50704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:05:00+01:00", "open": 6.352, "high": 6.352, "low": 6.352, "close": 6.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:06:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 5.97464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:07:00+01:00", "open": 6.347, "high": 6.347, "low": 6.345, "close": 6.345, "volume": 190.37564, "body_percent": 0.03151095005515468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:08:00+01:00", "open": 6.345, "high": 6.345, "low": 6.345, "close": 6.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:09:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 60.96363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:10:00+01:00", "open": 6.357, "high": 6.357, "low": 6.357, "close": 6.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:11:00+01:00", "open": 6.347, "high": 6.347, "low": 6.346, "close": 6.347, "volume": 162.59732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T23:12:00+01:00", "open": 6.342, "high": 6.344, "low": 6.34, "close": 6.342, "volume": 311.3204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-10-12T23:13:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 595.96416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:14:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:15:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:16:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:17:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:18:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:19:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 64.48552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.90359483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 724.92273, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.336, "range": 0.08499999999999996, "current": 6.347 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T21:45:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:50:00+01:00", "open": 6.397, "high": 6.397, "low": 6.391, "close": 6.391, "volume": 69.91363, "body_percent": 0.09379396592152926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T21:55:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 9.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.401, "low": 6.389, "close": 6.401, "volume": 852.76006, "body_percent": 0.18782282047268065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:05:00+01:00", "open": 6.403, "high": 6.415, "low": 6.403, "close": 6.415, "volume": 617.09348, "body_percent": 0.18741215055443475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:10:00+01:00", "open": 6.401, "high": 6.401, "low": 6.394, "close": 6.395, "volume": 621.34229, "body_percent": 0.09373535385096433, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T22:15:00+01:00", "open": 6.398, "high": 6.399, "low": 6.398, "close": 6.399, "volume": 110.81786, "body_percent": 0.015629884338861113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:20:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 9.91845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:25:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 82.20184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:30:00+01:00", "open": 6.418, "high": 6.421, "low": 6.417, "close": 6.417, "volume": 1415.40875, "body_percent": 0.015581177937057244, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T22:35:00+01:00", "open": 6.407, "high": 6.407, "low": 6.393, "close": 6.396, "volume": 396.94105, "body_percent": 0.17168721710629187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T22:40:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:50:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 63.06955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:55:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 72.49245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.352, "close": 6.352, "volume": 462.50229, "body_percent": 0.32951514200533355, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:05:00+01:00", "open": 6.356, "high": 6.357, "low": 6.345, "close": 6.357, "volume": 257.31391, "body_percent": 0.01573316551290645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T23:10:00+01:00", "open": 6.347, "high": 6.347, "low": 6.336, "close": 6.336, "volume": 1069.88188, "body_percent": 0.1733102253032948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:15:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 64.48552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 364.3817841666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2097.96027, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.277, "range": 0.14400000000000013, "current": 6.347 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.336, "close": 6.347, "volume": 1854.1836, "body_percent": 0.4079711281970783, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 9550.326924500003, "latest": 1854.1836, "ratio_latest_vs_avg": 0.19414870450595323, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.277, "range": 0.44399999999999995, "current": 6.347 } } }, "technical_indicators": { "1m": { "rsi_14": 47.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00608246, "signal_line": 6.35796754, "histogram": -6.35188508 }, "bollinger_bands": { "upper": 6.37413405, "middle": 6.34875, "lower": 6.32336595 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.357666666666667, "sma_20": 6.348750000000001, "ema_12": 6.357967543240283, "ema_26": 6.351885081328984 } }, "5m": { "rsi_14": 69.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01110026, "signal_line": 6.39366528, "histogram": -6.38256502 }, "bollinger_bands": { "upper": 6.43398739, "middle": 6.3864, "lower": 6.33881261 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.399333333333334, "sma_20": 6.386400000000001, "ema_12": 6.393665284948866, "ema_26": 6.382565024815432 } }, "1h": { "rsi_14": 70.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06397637, "signal_line": 6.54211407, "histogram": -6.47813769 }, "bollinger_bands": { "upper": 6.69586831, "middle": 6.4725, "lower": 6.24913169 }, "stochastic": { "K": 56.55, "D": 18.66 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 6.578222222222223, "sma_20": 6.472499999999999, "ema_12": 6.5421140652937435, "ema_26": 6.478137691116579 } } }, "volume_profile": { "timestamp": "2026-10-12T23:20:04+01:00", "last_500_trades": { "buy_volume": 3417.490000000002, "sell_volume": 3143.900000000006, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 1.0870224879926191, "cumulative_delta": 273.5900000000004, "delta_percent": 4.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6561.389999999989, "point_of_control_volume": 6561.389999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-12T23:20:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-12T23:20:06+01:00", "last_60min": { "current_imbalance": 46.351, "imbalance_change_60min": 15.555, "min_imbalance": 30.796, "max_imbalance": 49.358, "average_imbalance": 42.8348, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.796, 44.868, 42.801, 49.358, 46.351 ] }, "volatility_metrics": { "timestamp": "2026-10-12T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007821491110538003, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82972.67, "zen_price": 6.347, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.81, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T23:20:07+01:00", "key_levels": { "current_price": 6.347, "resistance_24h": 6.721, "support_24h": 6.277, "distance_to_resistance_percent": 5.89, "distance_to_support_percent": 1.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 379.74, "overall_risk": "84.2%" } } }, { "timestamp": "2026-10-12T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791840602, "price_data": { "timestamp": "2026-10-12T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.35, "bid": 6.341, "ask": 6.351, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1574803149606266, "high_24h": 6.721, "low_24h": 6.277, "open_24h": 6.471, "volume_24h": 51394.27, "volume_usdc_24h": 0, "price_change_24h": -0.121, "price_change_24h_percent": -1.87, "trades_24h": 3083 }, "orderbook_continuous": { "timestamp": "2026-10-12T23:30:02+01:00", "bids_analysis": { "total_quantity": 16736.78, "levels_count": 100, "top_10_bids": [ { "price": 6.341, "quantity": 40.37, "cumulative": 40.37 }, { "price": 6.34, "quantity": 91.1, "cumulative": 131.47 }, { "price": 6.338, "quantity": 1191.64, "cumulative": 1323.1100000000001 }, { "price": 6.337, "quantity": 89.05, "cumulative": 1412.16 }, { "price": 6.336, "quantity": 19.71, "cumulative": 1431.8700000000001 }, { "price": 6.334, "quantity": 91.1, "cumulative": 1522.97 }, { "price": 6.331, "quantity": 78.9, "cumulative": 1601.8700000000001 }, { "price": 6.33, "quantity": 19.72, "cumulative": 1621.5900000000001 }, { "price": 6.328, "quantity": 91.1, "cumulative": 1712.69 }, { "price": 6.327, "quantity": 81.9, "cumulative": 1794.5900000000001 } ] }, "asks_analysis": { "total_quantity": 6136.569999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.351, "quantity": 19.68, "cumulative": 19.68 }, { "price": 6.353, "quantity": 78.74, "cumulative": 98.41999999999999 }, { "price": 6.354, "quantity": 45.79, "cumulative": 144.20999999999998 }, { "price": 6.356, "quantity": 19.67, "cumulative": 163.88 }, { "price": 6.36, "quantity": 78.72, "cumulative": 242.6 }, { "price": 6.361, "quantity": 19.67, "cumulative": 262.27 }, { "price": 6.362, "quantity": 102.95, "cumulative": 365.21999999999997 }, { "price": 6.365, "quantity": 333.59, "cumulative": 698.81 }, { "price": 6.366, "quantity": 88.9, "cumulative": 787.7099999999999 }, { "price": 6.367, "quantity": 78.61, "cumulative": 866.3199999999999 } ] }, "imbalance": { "quantity_difference": 10600.21, "percent": 46.343, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7273835383610066 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 6.338, "quantity": 1191.64 }, { "price": 6.31, "quantity": 110.77 }, { "price": 6.303, "quantity": 169.34 }, { "price": 6.286, "quantity": 110.77 }, { "price": 6.231, "quantity": 160.48 } ], "accumulation_ask_levels": [ { "price": 6.362, "quantity": 102.95 }, { "price": 6.365, "quantity": 333.59 }, { "price": 6.369, "quantity": 130.62 }, { "price": 6.375, "quantity": 168.59 }, { "price": 6.391, "quantity": 101.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T23:11:00+01:00", "open": 6.347, "high": 6.347, "low": 6.346, "close": 6.347, "volume": 162.59732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T23:12:00+01:00", "open": 6.342, "high": 6.344, "low": 6.34, "close": 6.342, "volume": 311.3204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-10-12T23:13:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 595.96416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:14:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:15:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:16:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:17:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:18:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:19:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 64.48552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:21:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:22:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:23:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:24:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:25:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 66.802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:26:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:27:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:28:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:29:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:30:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.48162333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 724.92273, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.336, "range": 0.08499999999999996, "current": 6.35 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T21:55:00+01:00", "open": 6.391, "high": 6.391, "low": 6.391, "close": 6.391, "volume": 9.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.401, "low": 6.389, "close": 6.401, "volume": 852.76006, "body_percent": 0.18782282047268065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:05:00+01:00", "open": 6.403, "high": 6.415, "low": 6.403, "close": 6.415, "volume": 617.09348, "body_percent": 0.18741215055443475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:10:00+01:00", "open": 6.401, "high": 6.401, "low": 6.394, "close": 6.395, "volume": 621.34229, "body_percent": 0.09373535385096433, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T22:15:00+01:00", "open": 6.398, "high": 6.399, "low": 6.398, "close": 6.399, "volume": 110.81786, "body_percent": 0.015629884338861113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:20:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 9.91845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:25:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 82.20184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:30:00+01:00", "open": 6.418, "high": 6.421, "low": 6.417, "close": 6.417, "volume": 1415.40875, "body_percent": 0.015581177937057244, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T22:35:00+01:00", "open": 6.407, "high": 6.407, "low": 6.393, "close": 6.396, "volume": 396.94105, "body_percent": 0.17168721710629187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T22:40:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:50:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 63.06955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:55:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 72.49245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.352, "close": 6.352, "volume": 462.50229, "body_percent": 0.32951514200533355, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:05:00+01:00", "open": 6.356, "high": 6.357, "low": 6.345, "close": 6.357, "volume": 257.31391, "body_percent": 0.01573316551290645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T23:10:00+01:00", "open": 6.347, "high": 6.347, "low": 6.336, "close": 6.336, "volume": 1069.88188, "body_percent": 0.1733102253032948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:15:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 64.48552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:25:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 66.802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:30:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 363.9902045, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2097.96027, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.277, "range": 0.14400000000000013, "current": 6.35 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.336, "close": 6.35, "volume": 1920.9856, "body_percent": 0.3608975364820426, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 9551.440291166671, "latest": 1920.9856, "ratio_latest_vs_avg": 0.20111999252893398, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.277, "range": 0.44399999999999995, "current": 6.35 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00253737, "signal_line": 6.34165331, "histogram": -6.34419068 }, "bollinger_bands": { "upper": 6.35587866, "middle": 6.34435, "lower": 6.33282134 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.3391111111111105, "sma_20": 6.3443499999999995, "ema_12": 6.341653310742464, "ema_26": 6.34419067830217 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01295872, "signal_line": 6.39487091, "histogram": -6.38191219 }, "bollinger_bands": { "upper": 6.4344425, "middle": 6.3823, "lower": 6.3301575 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 6.402777777777777, "sma_20": 6.382300000000001, "ema_12": 6.394870911323535, "ema_26": 6.381912192032069 } }, "1h": { "rsi_14": 70.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06340674, "signal_line": 6.54223957, "histogram": -6.47883283 }, "bollinger_bands": { "upper": 6.69568477, "middle": 6.47265, "lower": 6.24961523 }, "stochastic": { "K": 56.55, "D": 18.66 }, "atr": 0, "momentum": 0.199, "moving_averages": { "sma_9": 6.578222222222223, "sma_20": 6.47265, "ema_12": 6.542239569585977, "ema_26": 6.478832827308569 } } }, "volume_profile": { "timestamp": "2026-10-12T23:30:05+01:00", "last_500_trades": { "buy_volume": 3405.950000000002, "sell_volume": 3143.900000000006, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 1.0833518877826889, "cumulative_delta": 262.05000000000035, "delta_percent": 4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6549.849999999989, "point_of_control_volume": 6549.849999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T23:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-12T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T23:30:07+01:00", "last_60min": { "current_imbalance": 54.742, "imbalance_change_60min": 9.873999999999995, "min_imbalance": 42.801, "max_imbalance": 54.742, "average_imbalance": 47.624, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.868, 42.801, 49.358, 46.351, 54.742 ] }, "volatility_metrics": { "timestamp": "2026-10-12T23:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007778935247739737, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82929.48, "zen_price": 6.35, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -1.11, "correlation_1h": 0.909, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T23:30:08+01:00", "key_levels": { "current_price": 6.35, "resistance_24h": 6.721, "support_24h": 6.277, "distance_to_resistance_percent": 5.84, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 416.4, "overall_risk": "83.6%" } } }, { "timestamp": "2026-10-12T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791841201, "price_data": { "timestamp": "2026-10-12T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.332, "bid": 6.325, "ask": 6.333, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1263423878711309, "high_24h": 6.721, "low_24h": 6.277, "open_24h": 6.499, "volume_24h": 51215.06, "volume_usdc_24h": 0, "price_change_24h": -0.167, "price_change_24h_percent": -2.57, "trades_24h": 3083 }, "orderbook_continuous": { "timestamp": "2026-10-12T23:40:01+01:00", "bids_analysis": { "total_quantity": 17011.09, "levels_count": 100, "top_10_bids": [ { "price": 6.325, "quantity": 136.89, "cumulative": 136.89 }, { "price": 6.322, "quantity": 79.01, "cumulative": 215.89999999999998 }, { "price": 6.32, "quantity": 10.18, "cumulative": 226.07999999999998 }, { "price": 6.319, "quantity": 111.85, "cumulative": 337.92999999999995 }, { "price": 6.318, "quantity": 19.75, "cumulative": 357.67999999999995 }, { "price": 6.316, "quantity": 79.01, "cumulative": 436.68999999999994 }, { "price": 6.314, "quantity": 19.75, "cumulative": 456.43999999999994 }, { "price": 6.31, "quantity": 98.69, "cumulative": 555.1299999999999 }, { "price": 6.309, "quantity": 173.56, "cumulative": 728.6899999999998 }, { "price": 6.308, "quantity": 195.42, "cumulative": 924.1099999999998 } ] }, "asks_analysis": { "total_quantity": 6249.719999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.333, "quantity": 45.79, "cumulative": 45.79 }, { "price": 6.335, "quantity": 19.73, "cumulative": 65.52 }, { "price": 6.338, "quantity": 79, "cumulative": 144.51999999999998 }, { "price": 6.339, "quantity": 91.1, "cumulative": 235.61999999999998 }, { "price": 6.34, "quantity": 19.72, "cumulative": 255.33999999999997 }, { "price": 6.344, "quantity": 225.42, "cumulative": 480.76 }, { "price": 6.345, "quantity": 121.06, "cumulative": 601.8199999999999 }, { "price": 6.346, "quantity": 78.8, "cumulative": 680.6199999999999 }, { "price": 6.35, "quantity": 19.69, "cumulative": 700.31 }, { "price": 6.352, "quantity": 91.1, "cumulative": 791.41 } ] }, "imbalance": { "quantity_difference": 10761.37, "percent": 46.264, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.721896340956075 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 6.325, "quantity": 136.89 }, { "price": 6.319, "quantity": 111.85 }, { "price": 6.309, "quantity": 173.56 }, { "price": 6.308, "quantity": 195.42 }, { "price": 6.304, "quantity": 1056.66 } ], "accumulation_ask_levels": [ { "price": 6.344, "quantity": 225.42 }, { "price": 6.345, "quantity": 121.06 }, { "price": 6.359, "quantity": 117.01 }, { "price": 6.369, "quantity": 110.23 }, { "price": 6.387, "quantity": 170.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T23:21:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:22:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:23:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:24:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:25:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 66.802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:26:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:27:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:28:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:29:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:30:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:31:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:32:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:33:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:34:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:35:00+01:00", "open": 6.337, "high": 6.337, "low": 6.325, "close": 6.332, "volume": 1052.36285, "body_percent": 0.07890168849613213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-12T23:36:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:37:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:38:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:39:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:40:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.815174166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1052.36285, "min": 0 }, "price_stats": { "highest": 6.403, "lowest": 6.325, "range": 0.0779999999999994, "current": 6.332 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T22:05:00+01:00", "open": 6.403, "high": 6.415, "low": 6.403, "close": 6.415, "volume": 617.09348, "body_percent": 0.18741215055443475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:10:00+01:00", "open": 6.401, "high": 6.401, "low": 6.394, "close": 6.395, "volume": 621.34229, "body_percent": 0.09373535385096433, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T22:15:00+01:00", "open": 6.398, "high": 6.399, "low": 6.398, "close": 6.399, "volume": 110.81786, "body_percent": 0.015629884338861113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:20:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 9.91845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:25:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 82.20184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:30:00+01:00", "open": 6.418, "high": 6.421, "low": 6.417, "close": 6.417, "volume": 1415.40875, "body_percent": 0.015581177937057244, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T22:35:00+01:00", "open": 6.407, "high": 6.407, "low": 6.393, "close": 6.396, "volume": 396.94105, "body_percent": 0.17168721710629187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T22:40:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:50:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 63.06955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:55:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 72.49245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.352, "close": 6.352, "volume": 462.50229, "body_percent": 0.32951514200533355, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:05:00+01:00", "open": 6.356, "high": 6.357, "low": 6.345, "close": 6.357, "volume": 257.31391, "body_percent": 0.01573316551290645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T23:10:00+01:00", "open": 6.347, "high": 6.347, "low": 6.336, "close": 6.336, "volume": 1069.88188, "body_percent": 0.1733102253032948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:15:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 64.48552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:25:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 66.802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:30:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:35:00+01:00", "open": 6.337, "high": 6.337, "low": 6.325, "close": 6.332, "volume": 1052.36285, "body_percent": 0.07890168849613213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-12T23:40:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 379.44570283333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2097.96027, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.277, "range": 0.14400000000000013, "current": 6.332 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.325, "close": 6.332, "volume": 2973.34845, "body_percent": 0.6433390867723265, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 9568.979672000005, "latest": 2973.34845, "ratio_latest_vs_avg": 0.3107278468466579, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.277, "range": 0.44399999999999995, "current": 6.332 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00372502, "signal_line": 6.34680181, "histogram": -6.34307679 }, "bollinger_bands": { "upper": 6.35987451, "middle": 6.344, "lower": 6.32812549 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.348666666666667, "sma_20": 6.343999999999998, "ema_12": 6.346801812580111, "ema_26": 6.3430767908138534 } }, "5m": { "rsi_14": 77.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01860286, "signal_line": 6.39369836, "histogram": -6.3750955 }, "bollinger_bands": { "upper": 6.43490814, "middle": 6.3759, "lower": 6.31689186 }, "stochastic": { "K": 97.53, "D": 32.19 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 6.402777777777777, "sma_20": 6.375900000000001, "ema_12": 6.39369835810695, "ema_26": 6.375095498262114 } }, "1h": { "rsi_14": 71.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06682453, "signal_line": 6.54148654, "histogram": -6.47466201 }, "bollinger_bands": { "upper": 6.69689251, "middle": 6.47175, "lower": 6.24660749 }, "stochastic": { "K": 56.55, "D": 18.66 }, "atr": 0, "momentum": 0.217, "moving_averages": { "sma_9": 6.578222222222223, "sma_20": 6.47175, "ema_12": 6.541486543832577, "ema_26": 6.474662010156633 } } }, "volume_profile": { "timestamp": "2026-10-12T23:40:04+01:00", "last_500_trades": { "buy_volume": 3374.3400000000024, "sell_volume": 3155.330000000006, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 1.0694095387804117, "cumulative_delta": 219.01000000000008, "delta_percent": 3.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6529.66999999999, "point_of_control_volume": 6529.66999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-12T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T23:40:05+01:00", "last_60min": { "current_imbalance": 46.343, "imbalance_change_60min": 3.5420000000000016, "min_imbalance": 42.801, "max_imbalance": 54.742, "average_imbalance": 47.919, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.801, 49.358, 46.351, 54.742, 46.343 ] }, "volatility_metrics": { "timestamp": "2026-10-12T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008225744807259788, "average_range_1m": 0.0004949494949494898, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82929.49, "zen_price": 6.332, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -1, "correlation_1h": 0.939, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T23:40:06+01:00", "key_levels": { "current_price": 6.332, "resistance_24h": 6.721, "support_24h": 6.277, "distance_to_resistance_percent": 6.14, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 398.17999999999995, "overall_risk": "87.6%" } } }, { "timestamp": "2026-10-12T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791841801, "price_data": { "timestamp": "2026-10-12T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.236, "bid": 6.237, "ask": 6.247, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.16035920461834166, "high_24h": 6.721, "low_24h": 6.156, "open_24h": 6.499, "volume_24h": 54117.69, "volume_usdc_24h": 0, "price_change_24h": -0.263, "price_change_24h_percent": -4.047, "trades_24h": 3191 }, "orderbook_continuous": { "timestamp": "2026-10-12T23:50:02+01:00", "bids_analysis": { "total_quantity": 17199.629999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.237, "quantity": 75.79, "cumulative": 75.79 }, { "price": 6.236, "quantity": 110.12, "cumulative": 185.91000000000003 }, { "price": 6.235, "quantity": 120.31, "cumulative": 306.22 }, { "price": 6.234, "quantity": 20.03, "cumulative": 326.25 }, { "price": 6.231, "quantity": 26.94, "cumulative": 353.19 }, { "price": 6.23, "quantity": 110.21, "cumulative": 463.4 }, { "price": 6.229, "quantity": 120.31, "cumulative": 583.71 }, { "price": 6.228, "quantity": 20.05, "cumulative": 603.76 }, { "price": 6.226, "quantity": 30, "cumulative": 633.76 }, { "price": 6.225, "quantity": 74.72, "cumulative": 708.48 } ] }, "asks_analysis": { "total_quantity": 5346.5300000000025, "levels_count": 100, "top_10_asks": [ { "price": 6.247, "quantity": 9.44, "cumulative": 9.44 }, { "price": 6.25, "quantity": 20.05, "cumulative": 29.490000000000002 }, { "price": 6.251, "quantity": 80.1, "cumulative": 109.59 }, { "price": 6.253, "quantity": 95.94, "cumulative": 205.53 }, { "price": 6.254, "quantity": 20.17, "cumulative": 225.7 }, { "price": 6.258, "quantity": 20.05, "cumulative": 245.75 }, { "price": 6.259, "quantity": 165.17, "cumulative": 410.91999999999996 }, { "price": 6.262, "quantity": 140.49, "cumulative": 551.41 }, { "price": 6.265, "quantity": 95.94, "cumulative": 647.3499999999999 }, { "price": 6.268, "quantity": 77.49, "cumulative": 724.8399999999999 } ] }, "imbalance": { "quantity_difference": 11853.099999999995, "percent": 52.573, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.216970633289253 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.16, "accumulation_bid_levels": [ { "price": 6.236, "quantity": 110.12 }, { "price": 6.235, "quantity": 120.31 }, { "price": 6.23, "quantity": 110.21 }, { "price": 6.229, "quantity": 120.31 }, { "price": 6.224, "quantity": 100.31 } ], "accumulation_ask_levels": [ { "price": 6.259, "quantity": 165.17 }, { "price": 6.262, "quantity": 140.49 }, { "price": 6.291, "quantity": 122.88 }, { "price": 6.331, "quantity": 170.43 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-12T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T23:31:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:32:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:33:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:34:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:35:00+01:00", "open": 6.337, "high": 6.337, "low": 6.325, "close": 6.332, "volume": 1052.36285, "body_percent": 0.07890168849613213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-12T23:36:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:37:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:38:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:39:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:40:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:41:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 198.22491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:42:00+01:00", "open": 6.319, "high": 6.322, "low": 6.291, "close": 6.291, "volume": 2998.62941, "body_percent": 0.44310808672257607, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:43:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:44:00+01:00", "open": 6.285, "high": 6.289, "low": 6.252, "close": 6.272, "volume": 2917.08517, "body_percent": 0.2068416865552888, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-12T23:45:00+01:00", "open": 6.282, "high": 6.282, "low": 6.21, "close": 6.214, "volume": 5782.95366, "body_percent": 1.0824578159821652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-12T23:46:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 1096.71876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:47:00+01:00", "open": 6.177, "high": 6.209, "low": 6.156, "close": 6.205, "volume": 3685.36963, "body_percent": 0.4532944795208106, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T23:48:00+01:00", "open": 6.212, "high": 6.217, "low": 6.212, "close": 6.217, "volume": 26.46812, "body_percent": 0.08048937540244516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:49:00+01:00", "open": 6.228, "high": 6.24, "low": 6.225, "close": 6.236, "volume": 1408.13282, "body_percent": 0.12845215157353898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T23:50:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 353.7082155, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5782.95366, "min": 0 }, "price_stats": { "highest": 6.403, "lowest": 6.156, "range": 0.2469999999999999, "current": 6.236 } }, "M5": { "interval": "5m", "timestamp": "2026-10-12T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T22:15:00+01:00", "open": 6.398, "high": 6.399, "low": 6.398, "close": 6.399, "volume": 110.81786, "body_percent": 0.015629884338861113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:20:00+01:00", "open": 6.399, "high": 6.399, "low": 6.399, "close": 6.399, "volume": 9.91845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:25:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 82.20184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:30:00+01:00", "open": 6.418, "high": 6.421, "low": 6.417, "close": 6.417, "volume": 1415.40875, "body_percent": 0.015581177937057244, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T22:35:00+01:00", "open": 6.407, "high": 6.407, "low": 6.393, "close": 6.396, "volume": 396.94105, "body_percent": 0.17168721710629187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T22:40:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:50:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 63.06955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:55:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 72.49245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.352, "close": 6.352, "volume": 462.50229, "body_percent": 0.32951514200533355, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:05:00+01:00", "open": 6.356, "high": 6.357, "low": 6.345, "close": 6.357, "volume": 257.31391, "body_percent": 0.01573316551290645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T23:10:00+01:00", "open": 6.347, "high": 6.347, "low": 6.336, "close": 6.336, "volume": 1069.88188, "body_percent": 0.1733102253032948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:15:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 64.48552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:25:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 66.802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:30:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:35:00+01:00", "open": 6.337, "high": 6.337, "low": 6.325, "close": 6.332, "volume": 1052.36285, "body_percent": 0.07890168849613213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-12T23:40:00+01:00", "open": 6.327, "high": 6.327, "low": 6.252, "close": 6.272, "volume": 6113.93949, "body_percent": 0.8692903429745489, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-12T23:45:00+01:00", "open": 6.282, "high": 6.282, "low": 6.156, "close": 6.236, "volume": 11999.64299, "body_percent": 0.7322508755173553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-10-12T23:50:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 613.7182415000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11999.64299, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.156, "range": 0.26500000000000057, "current": 6.236 } }, "H1": { "interval": "1h", "timestamp": "2026-10-12T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T04:00:00+01:00", "open": 6.518, "high": 6.566, "low": 6.518, "close": 6.549, "volume": 10101.98609, "body_percent": 0.47560601411476805, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.236, "volume": 21086.93093, "body_percent": 2.1496940216538594, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.08000000000000007, "pattern": null } ], "volume_stats": { "average": 9870.872713333338, "latest": 21086.93093, "ratio_latest_vs_avg": 2.136278274717926, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.156, "range": 0.5650000000000004, "current": 6.236 } } }, "technical_indicators": { "1m": { "rsi_14": 80.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02971945, "signal_line": 6.32734775, "histogram": -6.2976283 }, "bollinger_bands": { "upper": 6.40083972, "middle": 6.2947, "lower": 6.18856028 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 6.34, "sma_20": 6.294699999999997, "ema_12": 6.327347749936704, "ema_26": 6.2976283048303445 } }, "5m": { "rsi_14": 87.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0387685, "signal_line": 6.38359878, "histogram": -6.34483029 }, "bollinger_bands": { "upper": 6.461459, "middle": 6.356, "lower": 6.250541 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 6.400555555555556, "sma_20": 6.356000000000001, "ema_12": 6.383598782205398, "ema_26": 6.344830287038028 } }, "1h": { "rsi_14": 75.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08505275, "signal_line": 6.53747041, "histogram": -6.45241765 }, "bollinger_bands": { "upper": 6.70738001, "middle": 6.46695, "lower": 6.22651999 }, "stochastic": { "K": 56.55, "D": 18.66 }, "atr": 0, "momentum": 0.313, "moving_averages": { "sma_9": 6.578222222222223, "sma_20": 6.46695, "ema_12": 6.537470406481107, "ema_26": 6.45241765201298 } } }, "volume_profile": { "timestamp": "2026-10-12T23:50:04+01:00", "last_500_trades": { "buy_volume": 4257.730000000002, "sell_volume": 3573.87, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 1.191349993144687, "cumulative_delta": 683.8600000000005, "delta_percent": 8.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7831.600000000004, "point_of_control_volume": 7831.600000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-12T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-12T23:50:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-12T23:50:07+01:00", "last_60min": { "current_imbalance": 46.264, "imbalance_change_60min": -3.093999999999994, "min_imbalance": 46.264, "max_imbalance": 54.742, "average_imbalance": 48.611599999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.358, 46.351, 54.742, 46.343, 46.264 ] }, "volatility_metrics": { "timestamp": "2026-10-12T23:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014475407133405058, "average_range_1m": 0.00256565656565657, "atr_14_1m": 0.01785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82680.95, "zen_price": 6.241, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -2.53, "correlation_1h": 0.974, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-12T23:50:08+01:00", "key_levels": { "current_price": 6.241, "resistance_24h": 6.721, "support_24h": 6.156, "distance_to_resistance_percent": 7.69, "distance_to_support_percent": 1.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 467.32, "overall_risk": "85%" } } } ] }