{ "hour": "2026-10-13_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.208, "max_price": 6.279, "min_imbalance": 45.232, "max_imbalance": 55.4 }, "data": [ { "timestamp": "2026-10-13T00:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791842401, "price_data": { "timestamp": "2026-10-13T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.208, "bid": 6.237, "ask": 6.25, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.20940721649484376, "high_24h": 6.721, "low_24h": 6.156, "open_24h": 6.509, "volume_24h": 54375.12, "volume_usdc_24h": 0, "price_change_24h": -0.301, "price_change_24h_percent": -4.624, "trades_24h": 3197 }, "orderbook_continuous": { "timestamp": "2026-10-13T00:00:03+01:00", "bids_analysis": { "total_quantity": 17033.21, "levels_count": 100, "top_10_bids": [ { "price": 6.239, "quantity": 45.79, "cumulative": 45.79 }, { "price": 6.237, "quantity": 96.18, "cumulative": 141.97 }, { "price": 6.236, "quantity": 30, "cumulative": 171.97 }, { "price": 6.235, "quantity": 110.14, "cumulative": 282.11 }, { "price": 6.234, "quantity": 20.03, "cumulative": 302.14 }, { "price": 6.233, "quantity": 30, "cumulative": 332.14 }, { "price": 6.232, "quantity": 96.18, "cumulative": 428.32 }, { "price": 6.23, "quantity": 30, "cumulative": 458.32 }, { "price": 6.229, "quantity": 121.39, "cumulative": 579.71 }, { "price": 6.228, "quantity": 30, "cumulative": 609.71 } ] }, "asks_analysis": { "total_quantity": 4888.5599999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.25, "quantity": 55.69, "cumulative": 55.69 }, { "price": 6.251, "quantity": 116.18, "cumulative": 171.87 }, { "price": 6.252, "quantity": 80.01, "cumulative": 251.88 }, { "price": 6.256, "quantity": 19.98, "cumulative": 271.86 }, { "price": 6.257, "quantity": 96.18, "cumulative": 368.04 }, { "price": 6.261, "quantity": 20.09, "cumulative": 388.13 }, { "price": 6.262, "quantity": 96.18, "cumulative": 484.31 }, { "price": 6.263, "quantity": 89.22, "cumulative": 573.53 }, { "price": 6.265, "quantity": 39.52, "cumulative": 613.05 }, { "price": 6.267, "quantity": 96.18, "cumulative": 709.23 } ] }, "imbalance": { "quantity_difference": 12144.65, "percent": 55.4, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4843000801872126 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.176, "accumulation_bid_levels": [ { "price": 6.235, "quantity": 110.14 }, { "price": 6.229, "quantity": 121.39 }, { "price": 6.223, "quantity": 100.35 }, { "price": 6.215, "quantity": 100.51 }, { "price": 6.211, "quantity": 1381.18 } ], "accumulation_ask_levels": [ { "price": 6.251, "quantity": 116.18 }, { "price": 6.269, "quantity": 100.11 }, { "price": 6.301, "quantity": 110.36 }, { "price": 6.85, "quantity": 1496.33 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T23:41:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 198.22491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:42:00+01:00", "open": 6.319, "high": 6.322, "low": 6.291, "close": 6.291, "volume": 2998.62941, "body_percent": 0.44310808672257607, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:43:00+01:00", "open": 6.291, "high": 6.291, "low": 6.291, "close": 6.291, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:44:00+01:00", "open": 6.285, "high": 6.289, "low": 6.252, "close": 6.272, "volume": 2917.08517, "body_percent": 0.2068416865552888, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-12T23:45:00+01:00", "open": 6.282, "high": 6.282, "low": 6.21, "close": 6.214, "volume": 5782.95366, "body_percent": 1.0824578159821652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-12T23:46:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 1096.71876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:47:00+01:00", "open": 6.177, "high": 6.209, "low": 6.156, "close": 6.205, "volume": 3685.36963, "body_percent": 0.4532944795208106, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T23:48:00+01:00", "open": 6.212, "high": 6.217, "low": 6.212, "close": 6.217, "volume": 26.46812, "body_percent": 0.08048937540244516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:49:00+01:00", "open": 6.228, "high": 6.24, "low": 6.225, "close": 6.236, "volume": 1408.13282, "body_percent": 0.12845215157353898, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T23:50:00+01:00", "open": 6.241, "high": 6.247, "low": 6.241, "close": 6.245, "volume": 1491.41006, "body_percent": 0.06409229290178574, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:51:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:52:00+01:00", "open": 6.256, "high": 6.256, "low": 6.252, "close": 6.252, "volume": 1186.62684, "body_percent": 0.06393861892583835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:53:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 121.74176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:54:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 112.59852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:55:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:56:00+01:00", "open": 6.222, "high": 6.222, "low": 6.208, "close": 6.208, "volume": 750.13528, "body_percent": 0.22500803600128952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:57:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:58:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:59:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 412.49072316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5782.95366, "min": 0 }, "price_stats": { "highest": 6.387, "lowest": 6.156, "range": 0.23099999999999987, "current": 6.208 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T22:25:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 82.20184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:30:00+01:00", "open": 6.418, "high": 6.421, "low": 6.417, "close": 6.417, "volume": 1415.40875, "body_percent": 0.015581177937057244, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T22:35:00+01:00", "open": 6.407, "high": 6.407, "low": 6.393, "close": 6.396, "volume": 396.94105, "body_percent": 0.17168721710629187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T22:40:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:50:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 63.06955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:55:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 72.49245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.352, "close": 6.352, "volume": 462.50229, "body_percent": 0.32951514200533355, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:05:00+01:00", "open": 6.356, "high": 6.357, "low": 6.345, "close": 6.357, "volume": 257.31391, "body_percent": 0.01573316551290645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T23:10:00+01:00", "open": 6.347, "high": 6.347, "low": 6.336, "close": 6.336, "volume": 1069.88188, "body_percent": 0.1733102253032948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:15:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 64.48552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:25:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 66.802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:30:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:35:00+01:00", "open": 6.337, "high": 6.337, "low": 6.325, "close": 6.332, "volume": 1052.36285, "body_percent": 0.07890168849613213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-12T23:40:00+01:00", "open": 6.327, "high": 6.327, "low": 6.252, "close": 6.272, "volume": 6113.93949, "body_percent": 0.8692903429745489, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-12T23:45:00+01:00", "open": 6.282, "high": 6.282, "low": 6.156, "close": 6.236, "volume": 11999.64299, "body_percent": 0.7322508755173553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-10-12T23:50:00+01:00", "open": 6.241, "high": 6.256, "low": 6.241, "close": 6.252, "volume": 2912.37718, "body_percent": 0.17625380547989297, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.208, "close": 6.208, "volume": 750.13528, "body_percent": 0.22500803600128952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 663.9449598333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11999.64299, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.156, "range": 0.26500000000000057, "current": 6.208 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9905.536230500004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 6.156, "range": 0.5650000000000004, "current": 6.208 } } }, "technical_indicators": { "1m": { "rsi_14": 48.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01900433, "signal_line": 6.26025295, "histogram": -6.24124862 }, "bollinger_bands": { "upper": 6.30796449, "middle": 6.2404, "lower": 6.17283551 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 6.251777777777777, "sma_20": 6.240399999999999, "ema_12": 6.260252954386579, "ema_26": 6.241248624998618 } }, "5m": { "rsi_14": 85.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04711889, "signal_line": 6.37624869, "histogram": -6.32912979 }, "bollinger_bands": { "upper": 6.46841817, "middle": 6.3377, "lower": 6.20698183 }, "stochastic": { "K": 93.83, "D": 30.96 }, "atr": 0, "momentum": 0.204, "moving_averages": { "sma_9": 6.390666666666666, "sma_20": 6.337700000000002, "ema_12": 6.376248686439679, "ema_26": 6.329129792743175 } }, "1h": { "rsi_14": 75.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09630568, "signal_line": 6.53398977, "histogram": -6.43768409 }, "bollinger_bands": { "upper": 6.71543258, "middle": 6.4485, "lower": 6.18156742 }, "stochastic": { "K": 63.41, "D": 20.92 }, "atr": 0, "momentum": 0.331, "moving_averages": { "sma_9": 6.5695555555555565, "sma_20": 6.4485, "ema_12": 6.533989766375462, "ema_26": 6.4376840913587685 } } }, "volume_profile": { "timestamp": "2026-10-13T00:00:08+01:00", "last_500_trades": { "buy_volume": 4035.2499999999995, "sell_volume": 3938.2599999999998, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.0246276274293724, "cumulative_delta": 96.99000000000042, "delta_percent": 1.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7973.510000000005, "point_of_control_volume": 7973.510000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T00:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-13T00:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T00:00:09+01:00", "last_60min": { "current_imbalance": 52.573, "imbalance_change_60min": 6.222000000000001, "min_imbalance": 46.264, "max_imbalance": 54.742, "average_imbalance": 49.254599999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.351, 54.742, 46.343, 46.264, 52.573 ] }, "volatility_metrics": { "timestamp": "2026-10-13T00:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015913024215292778, "average_range_1m": 0.002727272727272741, "atr_14_1m": 0.00778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82591.28, "zen_price": 6.208, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -2.8, "correlation_1h": 0.972, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T00:00:10+01:00", "key_levels": { "current_price": 6.208, "resistance_24h": 6.721, "support_24h": 6.156, "distance_to_resistance_percent": 8.26, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 340.52, "overall_risk": "90.8%" } } }, { "timestamp": "2026-10-13T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791843001, "price_data": { "timestamp": "2026-10-13T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.279, "bid": 6.274, "ask": 6.284, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.15926102882624282, "high_24h": 6.721, "low_24h": 6.156, "open_24h": 6.5, "volume_24h": 53492.54, "volume_usdc_24h": 0, "price_change_24h": -0.221, "price_change_24h_percent": -3.4, "trades_24h": 3192 }, "orderbook_continuous": { "timestamp": "2026-10-13T00:10:02+01:00", "bids_analysis": { "total_quantity": 15259.34, "levels_count": 100, "top_10_bids": [ { "price": 6.276, "quantity": 45.79, "cumulative": 45.79 }, { "price": 6.274, "quantity": 30, "cumulative": 75.78999999999999 }, { "price": 6.273, "quantity": 129.59, "cumulative": 205.38 }, { "price": 6.272, "quantity": 96.18, "cumulative": 301.56 }, { "price": 6.269, "quantity": 30, "cumulative": 331.56 }, { "price": 6.268, "quantity": 38.67, "cumulative": 370.23 }, { "price": 6.267, "quantity": 129.66, "cumulative": 499.89 }, { "price": 6.266, "quantity": 96.18, "cumulative": 596.0699999999999 }, { "price": 6.262, "quantity": 1.26, "cumulative": 597.3299999999999 }, { "price": 6.26, "quantity": 116.13, "cumulative": 713.4599999999999 } ] }, "asks_analysis": { "total_quantity": 5754.45, "levels_count": 100, "top_10_asks": [ { "price": 6.284, "quantity": 79.56, "cumulative": 79.56 }, { "price": 6.285, "quantity": 65.68, "cumulative": 145.24 }, { "price": 6.289, "quantity": 116.06, "cumulative": 261.3 }, { "price": 6.29, "quantity": 105.31, "cumulative": 366.61 }, { "price": 6.293, "quantity": 20.04, "cumulative": 386.65000000000003 }, { "price": 6.295, "quantity": 106.01, "cumulative": 492.66 }, { "price": 6.296, "quantity": 80.42, "cumulative": 573.08 }, { "price": 6.3, "quantity": 19.99, "cumulative": 593.07 }, { "price": 6.301, "quantity": 159.54, "cumulative": 752.61 }, { "price": 6.304, "quantity": 19.89, "cumulative": 772.5 } ] }, "imbalance": { "quantity_difference": 9504.89, "percent": 45.232, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.651746040021201 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 6.273, "quantity": 129.59 }, { "price": 6.267, "quantity": 129.66 }, { "price": 6.26, "quantity": 116.13 }, { "price": 6.254, "quantity": 116.15 }, { "price": 6.248, "quantity": 179.23 } ], "accumulation_ask_levels": [ { "price": 6.289, "quantity": 116.06 }, { "price": 6.29, "quantity": 105.31 }, { "price": 6.295, "quantity": 106.01 }, { "price": 6.301, "quantity": 159.54 }, { "price": 6.316, "quantity": 100.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T23:51:00+01:00", "open": 6.245, "high": 6.245, "low": 6.245, "close": 6.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:52:00+01:00", "open": 6.256, "high": 6.256, "low": 6.252, "close": 6.252, "volume": 1186.62684, "body_percent": 0.06393861892583835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:53:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 121.74176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:54:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 112.59852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:55:00+01:00", "open": 6.252, "high": 6.252, "low": 6.252, "close": 6.252, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:56:00+01:00", "open": 6.222, "high": 6.222, "low": 6.208, "close": 6.208, "volume": 750.13528, "body_percent": 0.22500803600128952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:57:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:58:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:59:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:01:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:02:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 348.22957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:03:00+01:00", "open": 6.261, "high": 6.267, "low": 6.261, "close": 6.267, "volume": 624.85852, "body_percent": 0.09583133684715264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:04:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:05:00+01:00", "open": 6.272, "high": 6.272, "low": 6.272, "close": 6.272, "volume": 537.69856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:06:00+01:00", "open": 6.272, "high": 6.272, "low": 6.272, "close": 6.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:07:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 58.83423, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:08:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:09:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 426.6541345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5782.95366, "min": 0 }, "price_stats": { "highest": 6.35, "lowest": 6.156, "range": 0.19399999999999995, "current": 6.279 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T22:35:00+01:00", "open": 6.407, "high": 6.407, "low": 6.393, "close": 6.396, "volume": 396.94105, "body_percent": 0.17168721710629187, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-12T22:40:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:50:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 63.06955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:55:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 72.49245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.352, "close": 6.352, "volume": 462.50229, "body_percent": 0.32951514200533355, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:05:00+01:00", "open": 6.356, "high": 6.357, "low": 6.345, "close": 6.357, "volume": 257.31391, "body_percent": 0.01573316551290645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T23:10:00+01:00", "open": 6.347, "high": 6.347, "low": 6.336, "close": 6.336, "volume": 1069.88188, "body_percent": 0.1733102253032948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:15:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 64.48552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:25:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 66.802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:30:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:35:00+01:00", "open": 6.337, "high": 6.337, "low": 6.325, "close": 6.332, "volume": 1052.36285, "body_percent": 0.07890168849613213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-12T23:40:00+01:00", "open": 6.327, "high": 6.327, "low": 6.252, "close": 6.272, "volume": 6113.93949, "body_percent": 0.8692903429745489, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-12T23:45:00+01:00", "open": 6.282, "high": 6.282, "low": 6.156, "close": 6.236, "volume": 11999.64299, "body_percent": 0.7322508755173553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-10-12T23:50:00+01:00", "open": 6.241, "high": 6.256, "low": 6.241, "close": 6.252, "volume": 2912.37718, "body_percent": 0.17625380547989297, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.208, "close": 6.208, "volume": 750.13528, "body_percent": 0.22500803600128952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.267, "low": 6.253, "close": 6.267, "volume": 973.08809, "body_percent": 0.22389253158484304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:05:00+01:00", "open": 6.272, "high": 6.279, "low": 6.272, "close": 6.279, "volume": 596.53279, "body_percent": 0.11160714285713765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:10:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 677.1898165, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11999.64299, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.156, "range": 0.26500000000000057, "current": 6.279 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.253, "close": 6.279, "volume": 1569.62088, "body_percent": 0.4158004158004126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9931.696578500003, "latest": 1569.62088, "ratio_latest_vs_avg": 0.1580415659694934, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.156, "range": 0.5650000000000004, "current": 6.279 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00810083, "signal_line": 6.24229388, "histogram": -6.25039471 }, "bollinger_bands": { "upper": 6.30320719, "middle": 6.2476, "lower": 6.19199281 }, "stochastic": { "K": 62.71, "D": 20.69 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.232111111111111, "sma_20": 6.247599999999999, "ema_12": 6.242293877376414, "ema_26": 6.250394706900104 } }, "5m": { "rsi_14": 63.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03130889, "signal_line": 6.36519794, "histogram": -6.33388905 }, "bollinger_bands": { "upper": 6.44238035, "middle": 6.3271, "lower": 6.21181965 }, "stochastic": { "K": 94.66, "D": 31.24 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 6.374444444444445, "sma_20": 6.3271, "ema_12": 6.365197941289943, "ema_26": 6.3338890467403095 } }, "1h": { "rsi_14": 67.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08282439, "signal_line": 6.53696003, "histogram": -6.45413565 }, "bollinger_bands": { "upper": 6.70774628, "middle": 6.45205, "lower": 6.19635372 }, "stochastic": { "K": 63.41, "D": 20.92 }, "atr": 0, "momentum": 0.26, "moving_averages": { "sma_9": 6.5695555555555565, "sma_20": 6.45205, "ema_12": 6.536960034624985, "ema_26": 6.454135647902512 } } }, "volume_profile": { "timestamp": "2026-10-13T00:10:05+01:00", "last_500_trades": { "buy_volume": 4072.339999999999, "sell_volume": 4089.16, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9958866857740951, "cumulative_delta": -16.81999999999941, "delta_percent": -0.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8161.500000000006, "point_of_control_volume": 8161.500000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-10-13T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T00:10:05+01:00", "last_60min": { "current_imbalance": 55.4, "imbalance_change_60min": 0.6580000000000013, "min_imbalance": 46.264, "max_imbalance": 55.4, "average_imbalance": 51.064400000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.742, 46.343, 46.264, 52.573, 55.4 ] }, "volatility_metrics": { "timestamp": "2026-10-13T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017513432373178945, "average_range_1m": 0.0027575757575757725, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82748.01, "zen_price": 6.279, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -1.07, "correlation_1h": 0.971, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T00:10:07+01:00", "key_levels": { "current_price": 6.279, "resistance_24h": 6.721, "support_24h": 6.156, "distance_to_resistance_percent": 7.04, "distance_to_support_percent": 1.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 55.68, "overall_risk": "78.2%" } } }, { "timestamp": "2026-10-13T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791843601, "price_data": { "timestamp": "2026-10-13T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.257, "bid": 6.237, "ask": 6.244, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11187470033561889, "high_24h": 6.721, "low_24h": 6.156, "open_24h": 6.505, "volume_24h": 52968.11, "volume_usdc_24h": 0, "price_change_24h": -0.248, "price_change_24h_percent": -3.812, "trades_24h": 3176 }, "orderbook_continuous": { "timestamp": "2026-10-13T00:20:02+01:00", "bids_analysis": { "total_quantity": 15448.079999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.237, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.236, "quantity": 88.78, "cumulative": 101.77 }, { "price": 6.235, "quantity": 143.14, "cumulative": 244.90999999999997 }, { "price": 6.234, "quantity": 42.99, "cumulative": 287.9 }, { "price": 6.233, "quantity": 42.99, "cumulative": 330.89 }, { "price": 6.232, "quantity": 139.17, "cumulative": 470.05999999999995 }, { "price": 6.231, "quantity": 42.99, "cumulative": 513.05 }, { "price": 6.23, "quantity": 33.03, "cumulative": 546.0799999999999 }, { "price": 6.229, "quantity": 93.21, "cumulative": 639.29 }, { "price": 6.228, "quantity": 12.99, "cumulative": 652.28 } ] }, "asks_analysis": { "total_quantity": 5749.569999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.244, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.245, "quantity": 33.01, "cumulative": 46 }, { "price": 6.246, "quantity": 58.78, "cumulative": 104.78 }, { "price": 6.247, "quantity": 109.17, "cumulative": 213.95 }, { "price": 6.249, "quantity": 12.99, "cumulative": 226.94 }, { "price": 6.25, "quantity": 113.04, "cumulative": 339.98 }, { "price": 6.251, "quantity": 12.99, "cumulative": 352.97 }, { "price": 6.252, "quantity": 96.18, "cumulative": 449.15000000000003 }, { "price": 6.254, "quantity": 12.99, "cumulative": 462.14000000000004 }, { "price": 6.255, "quantity": 32.98, "cumulative": 495.12000000000006 } ] }, "imbalance": { "quantity_difference": 9698.51, "percent": 45.753, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6868235363688076 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 6.235, "quantity": 143.14 }, { "price": 6.232, "quantity": 139.17 }, { "price": 6.227, "quantity": 109.17 }, { "price": 6.222, "quantity": 192.57 }, { "price": 6.217, "quantity": 129.08 } ], "accumulation_ask_levels": [ { "price": 6.247, "quantity": 109.17 }, { "price": 6.25, "quantity": 113.04 }, { "price": 6.256, "quantity": 421.35 }, { "price": 6.257, "quantity": 109.17 }, { "price": 6.27, "quantity": 109.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T00:01:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:02:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 348.22957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:03:00+01:00", "open": 6.261, "high": 6.267, "low": 6.261, "close": 6.267, "volume": 624.85852, "body_percent": 0.09583133684715264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:04:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:05:00+01:00", "open": 6.272, "high": 6.272, "low": 6.272, "close": 6.272, "volume": 537.69856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:06:00+01:00", "open": 6.272, "high": 6.272, "low": 6.272, "close": 6.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:07:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 58.83423, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:08:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:09:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:10:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 54.34356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:11:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 313.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:12:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:13:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:14:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:15:00+01:00", "open": 6.253, "high": 6.257, "low": 6.249, "close": 6.257, "volume": 855.81029, "body_percent": 0.06396929473851846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-13T00:16:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:17:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:18:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:19:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:20:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 428.1355753333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5782.95366, "min": 0 }, "price_stats": { "highest": 6.35, "lowest": 6.156, "range": 0.19399999999999995, "current": 6.257 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T22:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:50:00+01:00", "open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 63.06955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T22:55:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 72.49245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.352, "close": 6.352, "volume": 462.50229, "body_percent": 0.32951514200533355, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:05:00+01:00", "open": 6.356, "high": 6.357, "low": 6.345, "close": 6.357, "volume": 257.31391, "body_percent": 0.01573316551290645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T23:10:00+01:00", "open": 6.347, "high": 6.347, "low": 6.336, "close": 6.336, "volume": 1069.88188, "body_percent": 0.1733102253032948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:15:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 64.48552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:25:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 66.802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:30:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:35:00+01:00", "open": 6.337, "high": 6.337, "low": 6.325, "close": 6.332, "volume": 1052.36285, "body_percent": 0.07890168849613213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-12T23:40:00+01:00", "open": 6.327, "high": 6.327, "low": 6.252, "close": 6.272, "volume": 6113.93949, "body_percent": 0.8692903429745489, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-12T23:45:00+01:00", "open": 6.282, "high": 6.282, "low": 6.156, "close": 6.236, "volume": 11999.64299, "body_percent": 0.7322508755173553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-10-12T23:50:00+01:00", "open": 6.241, "high": 6.256, "low": 6.241, "close": 6.252, "volume": 2912.37718, "body_percent": 0.17625380547989297, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.208, "close": 6.208, "volume": 750.13528, "body_percent": 0.22500803600128952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.267, "low": 6.253, "close": 6.267, "volume": 973.08809, "body_percent": 0.22389253158484304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:05:00+01:00", "open": 6.272, "high": 6.279, "low": 6.272, "close": 6.279, "volume": 596.53279, "body_percent": 0.11160714285713765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:10:00+01:00", "open": 6.268, "high": 6.268, "low": 6.262, "close": 6.262, "volume": 367.44356, "body_percent": 0.09572431397575347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:15:00+01:00", "open": 6.253, "high": 6.257, "low": 6.249, "close": 6.257, "volume": 855.81029, "body_percent": 0.06396929473851846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-13T00:20:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 675.1010008333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11999.64299, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.156, "range": 0.26500000000000057, "current": 6.257 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.249, "close": 6.257, "volume": 2792.87473, "body_percent": 0.06396929473851846, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" } ], "volume_stats": { "average": 9952.08414266667, "latest": 2792.87473, "ratio_latest_vs_avg": 0.28063214598702607, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.156, "range": 0.5650000000000004, "current": 6.257 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00259566, "signal_line": 6.25717588, "histogram": -6.25977154 }, "bollinger_bands": { "upper": 6.29101962, "middle": 6.2617, "lower": 6.23238038 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.264, "sma_20": 6.261699999999999, "ema_12": 6.25717588184305, "ema_26": 6.259771542029284 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03403045, "signal_line": 6.35173842, "histogram": -6.31770797 }, "bollinger_bands": { "upper": 6.42580003, "middle": 6.31235, "lower": 6.19889997 }, "stochastic": { "K": 95.81, "D": 31.62 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 6.363888888888889, "sma_20": 6.3123499999999995, "ema_12": 6.351738421028836, "ema_26": 6.3177079667977445 } }, "1h": { "rsi_14": 69.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08700169, "signal_line": 6.53603967, "histogram": -6.44903798 }, "bollinger_bands": { "upper": 6.70978468, "middle": 6.45095, "lower": 6.19211532 }, "stochastic": { "K": 63.41, "D": 20.92 }, "atr": 0, "momentum": 0.282, "moving_averages": { "sma_9": 6.5695555555555565, "sma_20": 6.450950000000001, "ema_12": 6.536039669815274, "ema_26": 6.449037982494591 } } }, "volume_profile": { "timestamp": "2026-10-13T00:20:04+01:00", "last_500_trades": { "buy_volume": 4077.9299999999985, "sell_volume": 4183.650000000001, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.9747301997059978, "cumulative_delta": -105.71999999999967, "delta_percent": -1.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8261.580000000005, "point_of_control_volume": 8261.580000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-13T00:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T00:20:05+01:00", "last_60min": { "current_imbalance": 45.232, "imbalance_change_60min": -1.1110000000000042, "min_imbalance": 45.232, "max_imbalance": 55.4, "average_imbalance": 49.162400000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.343, 46.264, 52.573, 55.4, 45.232 ] }, "volatility_metrics": { "timestamp": "2026-10-13T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017514218076914085, "average_range_1m": 0.0027979797979798085, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82623.45, "zen_price": 6.257, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -1.42, "correlation_1h": 0.96, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T00:20:06+01:00", "key_levels": { "current_price": 6.257, "resistance_24h": 6.721, "support_24h": 6.156, "distance_to_resistance_percent": 7.42, "distance_to_support_percent": 1.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 432.6, "overall_risk": "82.1%" } } }, { "timestamp": "2026-10-13T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791844202, "price_data": { "timestamp": "2026-10-13T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.24, "bid": 6.246, "ask": 6.251, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08012820512820341, "high_24h": 6.721, "low_24h": 6.156, "open_24h": 6.509, "volume_24h": 52905.7, "volume_usdc_24h": 0, "price_change_24h": -0.269, "price_change_24h_percent": -4.133, "trades_24h": 3173 }, "orderbook_continuous": { "timestamp": "2026-10-13T00:30:02+01:00", "bids_analysis": { "total_quantity": 16903.76, "levels_count": 100, "top_10_bids": [ { "price": 6.246, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.245, "quantity": 32.99, "cumulative": 45.980000000000004 }, { "price": 6.244, "quantity": 10, "cumulative": 55.980000000000004 }, { "price": 6.243, "quantity": 42.99, "cumulative": 98.97 }, { "price": 6.242, "quantity": 139.17, "cumulative": 238.14 }, { "price": 6.241, "quantity": 143.08, "cumulative": 381.22 }, { "price": 6.24, "quantity": 42.99, "cumulative": 424.21000000000004 }, { "price": 6.239, "quantity": 42.99, "cumulative": 467.20000000000005 }, { "price": 6.238, "quantity": 42.99, "cumulative": 510.19000000000005 }, { "price": 6.237, "quantity": 159.2, "cumulative": 669.3900000000001 } ] }, "asks_analysis": { "total_quantity": 5398.499999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.251, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.252, "quantity": 22.64, "cumulative": 35.63 }, { "price": 6.253, "quantity": 42.99, "cumulative": 78.62 }, { "price": 6.254, "quantity": 22.99, "cumulative": 101.61 }, { "price": 6.255, "quantity": 12.99, "cumulative": 114.6 }, { "price": 6.256, "quantity": 92.95, "cumulative": 207.55 }, { "price": 6.257, "quantity": 109.17, "cumulative": 316.72 }, { "price": 6.258, "quantity": 12.99, "cumulative": 329.71000000000004 }, { "price": 6.259, "quantity": 32.99, "cumulative": 362.70000000000005 }, { "price": 6.26, "quantity": 32.96, "cumulative": 395.66 } ] }, "imbalance": { "quantity_difference": 11505.26, "percent": 51.588, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1311957025099573 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.242, "quantity": 139.17 }, { "price": 6.241, "quantity": 143.08 }, { "price": 6.237, "quantity": 159.2 }, { "price": 6.235, "quantity": 123.12 }, { "price": 6.232, "quantity": 109.17 } ], "accumulation_ask_levels": [ { "price": 6.257, "quantity": 109.17 }, { "price": 6.261, "quantity": 241.45 }, { "price": 6.27, "quantity": 148.69 }, { "price": 6.277, "quantity": 109.17 }, { "price": 6.283, "quantity": 109.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T00:11:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 313.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:12:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:13:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:14:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:15:00+01:00", "open": 6.253, "high": 6.257, "low": 6.249, "close": 6.257, "volume": 855.81029, "body_percent": 0.06396929473851846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-13T00:16:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:17:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:18:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:19:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:20:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:21:00+01:00", "open": 6.245, "high": 6.245, "low": 6.243, "close": 6.243, "volume": 473.24855, "body_percent": 0.03202562049639359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:22:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 31.99581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:23:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:24:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:25:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 71.6352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:26:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:27:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:28:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:29:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:30:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 436.6368680000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5782.95366, "min": 0 }, "price_stats": { "highest": 6.35, "lowest": 6.156, "range": 0.19399999999999995, "current": 6.24 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T22:55:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 72.49245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.352, "close": 6.352, "volume": 462.50229, "body_percent": 0.32951514200533355, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:05:00+01:00", "open": 6.356, "high": 6.357, "low": 6.345, "close": 6.357, "volume": 257.31391, "body_percent": 0.01573316551290645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T23:10:00+01:00", "open": 6.347, "high": 6.347, "low": 6.336, "close": 6.336, "volume": 1069.88188, "body_percent": 0.1733102253032948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:15:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 64.48552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:25:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 66.802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:30:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:35:00+01:00", "open": 6.337, "high": 6.337, "low": 6.325, "close": 6.332, "volume": 1052.36285, "body_percent": 0.07890168849613213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-12T23:40:00+01:00", "open": 6.327, "high": 6.327, "low": 6.252, "close": 6.272, "volume": 6113.93949, "body_percent": 0.8692903429745489, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-12T23:45:00+01:00", "open": 6.282, "high": 6.282, "low": 6.156, "close": 6.236, "volume": 11999.64299, "body_percent": 0.7322508755173553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-10-12T23:50:00+01:00", "open": 6.241, "high": 6.256, "low": 6.241, "close": 6.252, "volume": 2912.37718, "body_percent": 0.17625380547989297, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.208, "close": 6.208, "volume": 750.13528, "body_percent": 0.22500803600128952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.267, "low": 6.253, "close": 6.267, "volume": 973.08809, "body_percent": 0.22389253158484304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:05:00+01:00", "open": 6.272, "high": 6.279, "low": 6.272, "close": 6.279, "volume": 596.53279, "body_percent": 0.11160714285713765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:10:00+01:00", "open": 6.268, "high": 6.268, "low": 6.262, "close": 6.262, "volume": 367.44356, "body_percent": 0.09572431397575347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:15:00+01:00", "open": 6.253, "high": 6.257, "low": 6.249, "close": 6.257, "volume": 855.81029, "body_percent": 0.06396929473851846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-13T00:20:00+01:00", "open": 6.245, "high": 6.245, "low": 6.237, "close": 6.237, "volume": 505.24436, "body_percent": 0.12810248198558857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:25:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 71.6352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:30:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 672.0110456666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11999.64299, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.156, "range": 0.26500000000000057, "current": 6.24 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.237, "close": 6.24, "volume": 3369.75429, "body_percent": 0.2079002079002063, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 9961.698802000003, "latest": 3369.75429, "ratio_latest_vs_avg": 0.33827104763732235, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.156, "range": 0.5650000000000004, "current": 6.24 } } }, "technical_indicators": { "1m": { "rsi_14": 86.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00584877, "signal_line": 6.256137, "histogram": -6.25028823 }, "bollinger_bands": { "upper": 6.26926589, "middle": 6.2492, "lower": 6.22913411 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.259222222222222, "sma_20": 6.249200000000002, "ema_12": 6.2561369987138375, "ema_26": 6.250288227870896 } }, "5m": { "rsi_14": 68.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03242156, "signal_line": 6.3318871, "histogram": -6.29946554 }, "bollinger_bands": { "upper": 6.40167963, "middle": 6.2954, "lower": 6.18912037 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.147, "moving_averages": { "sma_9": 6.350888888888889, "sma_20": 6.295399999999999, "ema_12": 6.3318870972320624, "ema_26": 6.2994655405313305 } }, "1h": { "rsi_14": 71.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0902296, "signal_line": 6.53532848, "histogram": -6.44509888 }, "bollinger_bands": { "upper": 6.71157497, "middle": 6.4501, "lower": 6.18862503 }, "stochastic": { "K": 63.41, "D": 20.92 }, "atr": 0, "momentum": 0.299, "moving_averages": { "sma_9": 6.5695555555555565, "sma_20": 6.450099999999999, "ema_12": 6.535328478825951, "ema_26": 6.445098877406653 } } }, "volume_profile": { "timestamp": "2026-10-13T00:30:05+01:00", "last_500_trades": { "buy_volume": 3937.9199999999987, "sell_volume": 4259.4400000000005, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.9245158988035982, "cumulative_delta": -321.51999999999964, "delta_percent": -3.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8197.360000000006, "point_of_control_volume": 8197.360000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-13T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T00:30:06+01:00", "last_60min": { "current_imbalance": 45.753, "imbalance_change_60min": -0.5110000000000028, "min_imbalance": 45.232, "max_imbalance": 55.4, "average_imbalance": 49.044399999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.264, 52.573, 55.4, 45.232, 45.753 ] }, "volatility_metrics": { "timestamp": "2026-10-13T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00176571526993138, "average_range_1m": 0.0028181818181818264, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82613.75, "zen_price": 6.24, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -1.73, "correlation_1h": 0.947, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T00:30:07+01:00", "key_levels": { "current_price": 6.24, "resistance_24h": 6.721, "support_24h": 6.156, "distance_to_resistance_percent": 7.71, "distance_to_support_percent": 1.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 346.5, "overall_risk": "85.1%" } } }, { "timestamp": "2026-10-13T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791844801, "price_data": { "timestamp": "2026-10-13T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.239, "bid": 6.226, "ask": 6.234, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1282256771918578, "high_24h": 6.721, "low_24h": 6.156, "open_24h": 6.527, "volume_24h": 52855.16, "volume_usdc_24h": 0, "price_change_24h": -0.288, "price_change_24h_percent": -4.412, "trades_24h": 3152 }, "orderbook_continuous": { "timestamp": "2026-10-13T00:40:02+01:00", "bids_analysis": { "total_quantity": 16593.71, "levels_count": 100, "top_10_bids": [ { "price": 6.226, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.225, "quantity": 42.99, "cumulative": 55.980000000000004 }, { "price": 6.224, "quantity": 123.24, "cumulative": 179.22 }, { "price": 6.223, "quantity": 42.99, "cumulative": 222.21 }, { "price": 6.222, "quantity": 139.17, "cumulative": 361.38 }, { "price": 6.221, "quantity": 63.01, "cumulative": 424.39 }, { "price": 6.22, "quantity": 42.99, "cumulative": 467.38 }, { "price": 6.219, "quantity": 42.99, "cumulative": 510.37 }, { "price": 6.218, "quantity": 92.51, "cumulative": 602.88 }, { "price": 6.217, "quantity": 109.17, "cumulative": 712.05 } ] }, "asks_analysis": { "total_quantity": 5680.67, "levels_count": 100, "top_10_asks": [ { "price": 6.234, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.235, "quantity": 129.31, "cumulative": 142.3 }, { "price": 6.236, "quantity": 33.04, "cumulative": 175.34 }, { "price": 6.237, "quantity": 96.18, "cumulative": 271.52 }, { "price": 6.238, "quantity": 12.99, "cumulative": 284.51 }, { "price": 6.239, "quantity": 80.17, "cumulative": 364.68 }, { "price": 6.24, "quantity": 12.99, "cumulative": 377.67 }, { "price": 6.241, "quantity": 33.03, "cumulative": 410.70000000000005 }, { "price": 6.242, "quantity": 96.18, "cumulative": 506.88000000000005 }, { "price": 6.244, "quantity": 12.99, "cumulative": 519.87 } ] }, "imbalance": { "quantity_difference": 10913.039999999999, "percent": 48.994, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.921083252503666 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 6.224, "quantity": 123.24 }, { "price": 6.222, "quantity": 139.17 }, { "price": 6.217, "quantity": 109.17 }, { "price": 6.212, "quantity": 109.17 }, { "price": 6.208, "quantity": 1352.01 } ], "accumulation_ask_levels": [ { "price": 6.235, "quantity": 129.31 }, { "price": 6.251, "quantity": 152.53 }, { "price": 6.257, "quantity": 182.15 }, { "price": 6.264, "quantity": 109.17 }, { "price": 6.265, "quantity": 170.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T00:21:00+01:00", "open": 6.245, "high": 6.245, "low": 6.243, "close": 6.243, "volume": 473.24855, "body_percent": 0.03202562049639359, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:22:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 31.99581, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:23:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:24:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:25:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 71.6352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:26:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:27:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:28:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:29:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:30:00+01:00", "open": 6.252, "high": 6.257, "low": 6.252, "close": 6.257, "volume": 378.80011, "body_percent": 0.07997440818937769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:31:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:32:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:33:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:34:00+01:00", "open": 6.257, "high": 6.257, "low": 6.254, "close": 6.254, "volume": 206.19175, "body_percent": 0.04794630014384072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:35:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:36:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:37:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:38:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 49.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:39:00+01:00", "open": 6.243, "high": 6.243, "low": 6.239, "close": 6.239, "volume": 524.63485, "body_percent": 0.06407176037162338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:40:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 438.42419900000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5782.95366, "min": 0 }, "price_stats": { "highest": 6.327, "lowest": 6.156, "range": 0.17100000000000026, "current": 6.239 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T23:05:00+01:00", "open": 6.356, "high": 6.357, "low": 6.345, "close": 6.357, "volume": 257.31391, "body_percent": 0.01573316551290645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T23:10:00+01:00", "open": 6.347, "high": 6.347, "low": 6.336, "close": 6.336, "volume": 1069.88188, "body_percent": 0.1733102253032948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:15:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 64.48552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:25:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 66.802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:30:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:35:00+01:00", "open": 6.337, "high": 6.337, "low": 6.325, "close": 6.332, "volume": 1052.36285, "body_percent": 0.07890168849613213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-12T23:40:00+01:00", "open": 6.327, "high": 6.327, "low": 6.252, "close": 6.272, "volume": 6113.93949, "body_percent": 0.8692903429745489, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-12T23:45:00+01:00", "open": 6.282, "high": 6.282, "low": 6.156, "close": 6.236, "volume": 11999.64299, "body_percent": 0.7322508755173553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-10-12T23:50:00+01:00", "open": 6.241, "high": 6.256, "low": 6.241, "close": 6.252, "volume": 2912.37718, "body_percent": 0.17625380547989297, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.208, "close": 6.208, "volume": 750.13528, "body_percent": 0.22500803600128952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.267, "low": 6.253, "close": 6.267, "volume": 973.08809, "body_percent": 0.22389253158484304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:05:00+01:00", "open": 6.272, "high": 6.279, "low": 6.272, "close": 6.279, "volume": 596.53279, "body_percent": 0.11160714285713765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:10:00+01:00", "open": 6.268, "high": 6.268, "low": 6.262, "close": 6.262, "volume": 367.44356, "body_percent": 0.09572431397575347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:15:00+01:00", "open": 6.253, "high": 6.257, "low": 6.249, "close": 6.257, "volume": 855.81029, "body_percent": 0.06396929473851846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-13T00:20:00+01:00", "open": 6.245, "high": 6.245, "low": 6.237, "close": 6.237, "volume": 505.24436, "body_percent": 0.12810248198558857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:25:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 71.6352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:30:00+01:00", "open": 6.252, "high": 6.257, "low": 6.252, "close": 6.254, "volume": 584.99186, "body_percent": 0.03198976327574824, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:35:00+01:00", "open": 6.247, "high": 6.247, "low": 6.239, "close": 6.239, "volume": 574.61085, "body_percent": 0.12806146950536268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:40:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 681.2061138333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11999.64299, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.156, "range": 0.26500000000000057, "current": 6.239 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.237, "close": 6.239, "volume": 4529.357, "body_percent": 0.22389253158484304, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 9981.025513833336, "latest": 4529.357, "ratio_latest_vs_avg": 0.45379675602697106, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.156, "range": 0.5650000000000004, "current": 6.239 } } }, "technical_indicators": { "1m": { "rsi_14": 51.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00106234, "signal_line": 6.24209446, "histogram": -6.2431568 }, "bollinger_bands": { "upper": 6.26209083, "middle": 6.24615, "lower": 6.23020917 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.2393333333333345, "sma_20": 6.246149999999997, "ema_12": 6.242094461699542, "ema_26": 6.243156797777005 } }, "5m": { "rsi_14": 65.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02873434, "signal_line": 6.31646417, "histogram": -6.28772984 }, "bollinger_bands": { "upper": 6.37983734, "middle": 6.28305, "lower": 6.18626266 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 6.325222222222222, "sma_20": 6.283049999999999, "ema_12": 6.3164641728519, "ema_26": 6.287729836359238 } }, "1h": { "rsi_14": 71.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09041948, "signal_line": 6.53528664, "histogram": -6.44486717 }, "bollinger_bands": { "upper": 6.71168599, "middle": 6.45005, "lower": 6.18841401 }, "stochastic": { "K": 63.41, "D": 20.92 }, "atr": 0, "momentum": 0.3, "moving_averages": { "sma_9": 6.5695555555555565, "sma_20": 6.45005, "ema_12": 6.535286644061873, "ema_26": 6.444867165342656 } } }, "volume_profile": { "timestamp": "2026-10-13T00:40:04+01:00", "last_500_trades": { "buy_volume": 3957.8599999999983, "sell_volume": 4317.639999999999, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.9166720708535215, "cumulative_delta": -359.77999999999975, "delta_percent": -4.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8275.500000000004, "point_of_control_volume": 8275.500000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.53, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1791805091105, "price": 6.464, "quantity": 700.53, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-13T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T00:40:05+01:00", "last_60min": { "current_imbalance": 51.588, "imbalance_change_60min": -0.9849999999999994, "min_imbalance": 45.232, "max_imbalance": 55.4, "average_imbalance": 50.109199999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.573, 55.4, 45.232, 45.753, 51.588 ] }, "volatility_metrics": { "timestamp": "2026-10-13T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017778824662749027, "average_range_1m": 0.002939393939393952, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82512.33, "zen_price": 6.239, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -1.39, "correlation_1h": 0.793, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T00:40:06+01:00", "key_levels": { "current_price": 6.239, "resistance_24h": 6.721, "support_24h": 6.156, "distance_to_resistance_percent": 7.73, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 452.71000000000004, "overall_risk": "85.3%" } } }, { "timestamp": "2026-10-13T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791845401, "price_data": { "timestamp": "2026-10-13T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.231, "bid": 6.239, "ask": 6.244, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08024394158240883, "high_24h": 6.721, "low_24h": 6.156, "open_24h": 6.53, "volume_24h": 52577.93, "volume_usdc_24h": 0, "price_change_24h": -0.299, "price_change_24h_percent": -4.579, "trades_24h": 3150 }, "orderbook_continuous": { "timestamp": "2026-10-13T00:50:02+01:00", "bids_analysis": { "total_quantity": 16914.059999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.239, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.238, "quantity": 32.99, "cumulative": 45.980000000000004 }, { "price": 6.237, "quantity": 113.1, "cumulative": 159.07999999999998 }, { "price": 6.236, "quantity": 78.78, "cumulative": 237.85999999999999 }, { "price": 6.235, "quantity": 53.01, "cumulative": 290.87 }, { "price": 6.234, "quantity": 129.17, "cumulative": 420.03999999999996 }, { "price": 6.233, "quantity": 32.99, "cumulative": 453.03 }, { "price": 6.232, "quantity": 32.99, "cumulative": 486.02 }, { "price": 6.231, "quantity": 113.19, "cumulative": 599.21 }, { "price": 6.23, "quantity": 53.03, "cumulative": 652.24 } ] }, "asks_analysis": { "total_quantity": 4921.009999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.244, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.245, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.246, "quantity": 33.01, "cumulative": 104.78 }, { "price": 6.247, "quantity": 12.99, "cumulative": 117.77 }, { "price": 6.248, "quantity": 109.17, "cumulative": 226.94 }, { "price": 6.249, "quantity": 80.04, "cumulative": 306.98 }, { "price": 6.25, "quantity": 12.99, "cumulative": 319.97 }, { "price": 6.251, "quantity": 32.99, "cumulative": 352.96000000000004 }, { "price": 6.253, "quantity": 10.87, "cumulative": 363.83000000000004 }, { "price": 6.256, "quantity": 12.99, "cumulative": 376.82000000000005 } ] }, "imbalance": { "quantity_difference": 11993.05, "percent": 54.926, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.437111487275986 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.237, "quantity": 113.1 }, { "price": 6.234, "quantity": 129.17 }, { "price": 6.231, "quantity": 113.19 }, { "price": 6.229, "quantity": 109.17 }, { "price": 6.225, "quantity": 113.3 } ], "accumulation_ask_levels": [ { "price": 6.248, "quantity": 109.17 }, { "price": 6.257, "quantity": 112.92 }, { "price": 6.258, "quantity": 178.4 }, { "price": 6.264, "quantity": 109.17 }, { "price": 6.265, "quantity": 170.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T00:31:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:32:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:33:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:34:00+01:00", "open": 6.257, "high": 6.257, "low": 6.254, "close": 6.254, "volume": 206.19175, "body_percent": 0.04794630014384072, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:35:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:36:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:37:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:38:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 49.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:39:00+01:00", "open": 6.243, "high": 6.243, "low": 6.239, "close": 6.239, "volume": 524.63485, "body_percent": 0.06407176037162338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:40:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 49.784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:41:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:42:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:43:00+01:00", "open": 6.241, "high": 6.243, "low": 6.241, "close": 6.243, "volume": 70.60653, "body_percent": 0.03204614645089999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:44:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 49.944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:45:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 61.25073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:46:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:47:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:48:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:49:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:50:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.53407766666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1186.62684, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.208, "range": 0.07099999999999973, "current": 6.231 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T23:15:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 64.48552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:25:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 66.802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:30:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:35:00+01:00", "open": 6.337, "high": 6.337, "low": 6.325, "close": 6.332, "volume": 1052.36285, "body_percent": 0.07890168849613213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-12T23:40:00+01:00", "open": 6.327, "high": 6.327, "low": 6.252, "close": 6.272, "volume": 6113.93949, "body_percent": 0.8692903429745489, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-12T23:45:00+01:00", "open": 6.282, "high": 6.282, "low": 6.156, "close": 6.236, "volume": 11999.64299, "body_percent": 0.7322508755173553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-10-12T23:50:00+01:00", "open": 6.241, "high": 6.256, "low": 6.241, "close": 6.252, "volume": 2912.37718, "body_percent": 0.17625380547989297, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.208, "close": 6.208, "volume": 750.13528, "body_percent": 0.22500803600128952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.267, "low": 6.253, "close": 6.267, "volume": 973.08809, "body_percent": 0.22389253158484304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:05:00+01:00", "open": 6.272, "high": 6.279, "low": 6.272, "close": 6.279, "volume": 596.53279, "body_percent": 0.11160714285713765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:10:00+01:00", "open": 6.268, "high": 6.268, "low": 6.262, "close": 6.262, "volume": 367.44356, "body_percent": 0.09572431397575347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:15:00+01:00", "open": 6.253, "high": 6.257, "low": 6.249, "close": 6.257, "volume": 855.81029, "body_percent": 0.06396929473851846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-13T00:20:00+01:00", "open": 6.245, "high": 6.245, "low": 6.237, "close": 6.237, "volume": 505.24436, "body_percent": 0.12810248198558857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:25:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 71.6352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:30:00+01:00", "open": 6.252, "high": 6.257, "low": 6.252, "close": 6.254, "volume": 584.99186, "body_percent": 0.03198976327574824, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:35:00+01:00", "open": 6.247, "high": 6.247, "low": 6.239, "close": 6.239, "volume": 574.61085, "body_percent": 0.12806146950536268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:40:00+01:00", "open": 6.223, "high": 6.243, "low": 6.223, "close": 6.243, "volume": 170.33453, "body_percent": 0.321388397878844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:45:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 61.25073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:50:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 673.8423583333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11999.64299, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.156, "range": 0.26500000000000057, "current": 6.231 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T05:00:00+01:00", "open": 6.541, "high": 6.544, "low": 6.52, "close": 6.539, "volume": 12866.40193, "body_percent": 0.030576364470274692, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.223, "close": 6.231, "volume": 4760.94226, "body_percent": 0.3518311210618942, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 9984.88526816667, "latest": 4760.94226, "ratio_latest_vs_avg": 0.47681491896342626, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.156, "range": 0.5650000000000004, "current": 6.231 } } }, "technical_indicators": { "1m": { "rsi_14": 68.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0068208, "signal_line": 6.24888548, "histogram": -6.24206468 }, "bollinger_bands": { "upper": 6.26544753, "middle": 6.2407, "lower": 6.21595247 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.2525555555555545, "sma_20": 6.240700000000002, "ema_12": 6.248885477145284, "ema_26": 6.242064678636547 } }, "5m": { "rsi_14": 51.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02788109, "signal_line": 6.30384246, "histogram": -6.27596137 }, "bollinger_bands": { "upper": 6.36233355, "middle": 6.2717, "lower": 6.18106645 }, "stochastic": { "K": 97.89, "D": 32.3 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 6.299333333333334, "sma_20": 6.271699999999998, "ema_12": 6.303842455019257, "ema_26": 6.2759613685858024 } }, "1h": { "rsi_14": 72.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0919385, "signal_line": 6.53495197, "histogram": -6.44301347 }, "bollinger_bands": { "upper": 6.71259659, "middle": 6.44965, "lower": 6.18670341 }, "stochastic": { "K": 63.41, "D": 20.92 }, "atr": 0, "momentum": 0.308, "moving_averages": { "sma_9": 6.5695555555555565, "sma_20": 6.44965, "ema_12": 6.534951965949251, "ema_26": 6.443013468830685 } } }, "volume_profile": { "timestamp": "2026-10-13T00:50:05+01:00", "last_500_trades": { "buy_volume": 3938.929999999999, "sell_volume": 4250.579999999999, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.9266805941777357, "cumulative_delta": -311.64999999999986, "delta_percent": -3.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8189.510000000002, "point_of_control_volume": 8189.510000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T00:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-13T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T00:50:06+01:00", "last_60min": { "current_imbalance": 48.994, "imbalance_change_60min": -6.405999999999999, "min_imbalance": 45.232, "max_imbalance": 55.4, "average_imbalance": 49.3934, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.4, 45.232, 45.753, 51.588, 48.994 ] }, "volatility_metrics": { "timestamp": "2026-10-13T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017729378762428158, "average_range_1m": 0.00285858585858588, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82587.08, "zen_price": 6.231, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.22, "correlation_1h": 0.691, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-13T00:50:07+01:00", "key_levels": { "current_price": 6.231, "resistance_24h": 6.721, "support_24h": 6.156, "distance_to_resistance_percent": 7.86, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 357.54, "overall_risk": "86.7%" } } } ] }