{ "hour": "2026-10-13_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.098, "max_price": 6.21, "min_imbalance": 46.072, "max_imbalance": 53.654 }, "data": [ { "timestamp": "2026-10-13T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791846001, "price_data": { "timestamp": "2026-10-13T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.21, "bid": 6.216, "ask": 6.224, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1288244766505637, "high_24h": 6.721, "low_24h": 6.156, "open_24h": 6.532, "volume_24h": 52644.35, "volume_usdc_24h": 0, "price_change_24h": -0.322, "price_change_24h_percent": -4.93, "trades_24h": 3157 }, "orderbook_continuous": { "timestamp": "2026-10-13T01:00:02+01:00", "bids_analysis": { "total_quantity": 15261.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.217, "quantity": 96.18, "cumulative": 96.18 }, { "price": 6.216, "quantity": 12.99, "cumulative": 109.17 }, { "price": 6.213, "quantity": 33.1, "cumulative": 142.27 }, { "price": 6.212, "quantity": 96.18, "cumulative": 238.45000000000002 }, { "price": 6.211, "quantity": 12.99, "cumulative": 251.44000000000003 }, { "price": 6.21, "quantity": 1.7, "cumulative": 253.14000000000001 }, { "price": 6.209, "quantity": 12.99, "cumulative": 266.13 }, { "price": 6.208, "quantity": 33.1, "cumulative": 299.23 }, { "price": 6.207, "quantity": 109.17, "cumulative": 408.40000000000003 }, { "price": 6.206, "quantity": 24.31, "cumulative": 432.71000000000004 } ] }, "asks_analysis": { "total_quantity": 5377.07, "levels_count": 100, "top_10_asks": [ { "price": 6.224, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.225, "quantity": 18.13, "cumulative": 31.119999999999997 }, { "price": 6.226, "quantity": 93.38, "cumulative": 124.5 }, { "price": 6.227, "quantity": 33.06, "cumulative": 157.56 }, { "price": 6.228, "quantity": 96.18, "cumulative": 253.74 }, { "price": 6.231, "quantity": 12.99, "cumulative": 266.73 }, { "price": 6.232, "quantity": 113.33, "cumulative": 380.06 }, { "price": 6.233, "quantity": 109.17, "cumulative": 489.23 }, { "price": 6.235, "quantity": 69.23, "cumulative": 558.46 }, { "price": 6.236, "quantity": 12.99, "cumulative": 571.45 } ] }, "imbalance": { "quantity_difference": 9884.850000000002, "percent": 47.894, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8383338881584215 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 6.207, "quantity": 109.17 }, { "price": 6.202, "quantity": 103.3 }, { "price": 6.197, "quantity": 223.42 }, { "price": 6.193, "quantity": 1188.89 }, { "price": 6.192, "quantity": 187.04 } ], "accumulation_ask_levels": [ { "price": 6.232, "quantity": 113.33 }, { "price": 6.233, "quantity": 109.17 }, { "price": 6.24, "quantity": 148.69 }, { "price": 6.246, "quantity": 109.17 }, { "price": 6.25, "quantity": 193.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T00:41:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:42:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:43:00+01:00", "open": 6.241, "high": 6.243, "low": 6.241, "close": 6.243, "volume": 70.60653, "body_percent": 0.03204614645089999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:44:00+01:00", "open": 6.243, "high": 6.243, "low": 6.243, "close": 6.243, "volume": 49.944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:45:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 61.25073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:46:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:47:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:48:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:49:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:50:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:51:00+01:00", "open": 6.248, "high": 6.248, "low": 6.246, "close": 6.246, "volume": 218.41693, "body_percent": 0.032010243277845386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:52:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:53:00+01:00", "open": 6.231, "high": 6.231, "low": 6.23, "close": 6.23, "volume": 132.46279, "body_percent": 0.01604878831647321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:54:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:55:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:56:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:57:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:58:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:59:00+01:00", "open": 6.229, "high": 6.229, "low": 6.21, "close": 6.21, "volume": 1408.88027, "body_percent": 0.30502488360892804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.67837083333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1408.88027, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 6.208, "range": 0.07099999999999973, "current": 6.21 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-12T23:25:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 66.802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:30:00+01:00", "open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:35:00+01:00", "open": 6.337, "high": 6.337, "low": 6.325, "close": 6.332, "volume": 1052.36285, "body_percent": 0.07890168849613213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-12T23:40:00+01:00", "open": 6.327, "high": 6.327, "low": 6.252, "close": 6.272, "volume": 6113.93949, "body_percent": 0.8692903429745489, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-12T23:45:00+01:00", "open": 6.282, "high": 6.282, "low": 6.156, "close": 6.236, "volume": 11999.64299, "body_percent": 0.7322508755173553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-10-12T23:50:00+01:00", "open": 6.241, "high": 6.256, "low": 6.241, "close": 6.252, "volume": 2912.37718, "body_percent": 0.17625380547989297, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.208, "close": 6.208, "volume": 750.13528, "body_percent": 0.22500803600128952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.267, "low": 6.253, "close": 6.267, "volume": 973.08809, "body_percent": 0.22389253158484304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:05:00+01:00", "open": 6.272, "high": 6.279, "low": 6.272, "close": 6.279, "volume": 596.53279, "body_percent": 0.11160714285713765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:10:00+01:00", "open": 6.268, "high": 6.268, "low": 6.262, "close": 6.262, "volume": 367.44356, "body_percent": 0.09572431397575347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:15:00+01:00", "open": 6.253, "high": 6.257, "low": 6.249, "close": 6.257, "volume": 855.81029, "body_percent": 0.06396929473851846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-13T00:20:00+01:00", "open": 6.245, "high": 6.245, "low": 6.237, "close": 6.237, "volume": 505.24436, "body_percent": 0.12810248198558857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:25:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 71.6352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:30:00+01:00", "open": 6.252, "high": 6.257, "low": 6.252, "close": 6.254, "volume": 584.99186, "body_percent": 0.03198976327574824, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:35:00+01:00", "open": 6.247, "high": 6.247, "low": 6.239, "close": 6.239, "volume": 574.61085, "body_percent": 0.12806146950536268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:40:00+01:00", "open": 6.223, "high": 6.243, "low": 6.223, "close": 6.243, "volume": 170.33453, "body_percent": 0.321388397878844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:45:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 61.25073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:50:00+01:00", "open": 6.248, "high": 6.248, "low": 6.23, "close": 6.23, "volume": 350.87972, "body_percent": 0.28809218950063686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:55:00+01:00", "open": 6.229, "high": 6.229, "low": 6.21, "close": 6.21, "volume": 1408.88027, "body_percent": 0.30502488360892804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.218, "low": 6.217, "close": 6.217, "volume": 415.99246, "body_percent": 0.016082341588940723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 710.1048991666665, "latest": 415.99246, "ratio_latest_vs_avg": 0.5858183213327806, "max": 11999.64299, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.156, "range": 0.26500000000000057, "current": 6.217 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.218, "low": 6.217, "close": 6.217, "volume": 415.99246, "body_percent": 0.016082341588940723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10010.660632000003, "latest": 415.99246, "ratio_latest_vs_avg": 0.04155494580150301, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.156, "range": 0.5650000000000004, "current": 6.217 } } }, "technical_indicators": { "1m": { "rsi_14": 62.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00260144, "signal_line": 6.23113894, "histogram": -6.2285375 }, "bollinger_bands": { "upper": 6.2482198, "middle": 6.23085, "lower": 6.2134802 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.231888888888889, "sma_20": 6.2308499999999984, "ema_12": 6.231138941118482, "ema_26": 6.228537504221066 } }, "5m": { "rsi_14": 47.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02548042, "signal_line": 6.2859677, "histogram": -6.26048728 }, "bollinger_bands": { "upper": 6.33956771, "middle": 6.2583, "lower": 6.17703229 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 6.2828888888888885, "sma_20": 6.258299999999998, "ema_12": 6.285967697876337, "ema_26": 6.260487275232687 } }, "1h": { "rsi_14": 73.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10176924, "signal_line": 6.53347054, "histogram": -6.4317013 }, "bollinger_bands": { "upper": 6.71377887, "middle": 6.4325, "lower": 6.15122113 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.468, "moving_averages": { "sma_9": 6.5598888888888895, "sma_20": 6.432499999999999, "ema_12": 6.533470540325546, "ema_26": 6.4317013011736766 } } }, "volume_profile": { "timestamp": "2026-10-13T01:00:07+01:00", "last_500_trades": { "buy_volume": 3836.1699999999987, "sell_volume": 4353.6799999999985, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.8811327428749931, "cumulative_delta": -517.5099999999993, "delta_percent": -6.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8189.850000000004, "point_of_control_volume": 8189.850000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T01:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-13T01:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T01:00:08+01:00", "last_60min": { "current_imbalance": 54.926, "imbalance_change_60min": 9.694000000000003, "min_imbalance": 45.232, "max_imbalance": 54.926, "average_imbalance": 49.2986, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.232, 45.753, 51.588, 48.994, 54.926 ] }, "volatility_metrics": { "timestamp": "2026-10-13T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001827483911666822, "average_range_1m": 0.0030505050505050643, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82225.45, "zen_price": 6.217, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": 0.14, "correlation_1h": 0.749, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T01:00:09+01:00", "key_levels": { "current_price": 6.217, "resistance_24h": 6.721, "support_24h": 6.156, "distance_to_resistance_percent": 8.11, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 502.04999999999995, "overall_risk": "89.2%" } } }, { "timestamp": "2026-10-13T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791846601, "price_data": { "timestamp": "2026-10-13T01:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.195, "bid": 6.186, "ask": 6.196, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1614205004035478, "high_24h": 6.721, "low_24h": 6.15, "open_24h": 6.531, "volume_24h": 52603.56, "volume_usdc_24h": 0, "price_change_24h": -0.336, "price_change_24h_percent": -5.145, "trades_24h": 3154 }, "orderbook_continuous": { "timestamp": "2026-10-13T01:10:02+01:00", "bids_analysis": { "total_quantity": 16968.120000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.186, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.185, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.184, "quantity": 33.18, "cumulative": 104.94999999999999 }, { "price": 6.183, "quantity": 12.99, "cumulative": 117.93999999999998 }, { "price": 6.182, "quantity": 109.17, "cumulative": 227.10999999999999 }, { "price": 6.181, "quantity": 12.99, "cumulative": 240.1 }, { "price": 6.18, "quantity": 33.2, "cumulative": 273.3 }, { "price": 6.178, "quantity": 93.83, "cumulative": 367.13 }, { "price": 6.177, "quantity": 109.17, "cumulative": 476.3 }, { "price": 6.176, "quantity": 33.21, "cumulative": 509.51 } ] }, "asks_analysis": { "total_quantity": 5118.019999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.192, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.193, "quantity": 80.76, "cumulative": 93.75 }, { "price": 6.196, "quantity": 12.99, "cumulative": 106.74 }, { "price": 6.197, "quantity": 129.35, "cumulative": 236.08999999999997 }, { "price": 6.198, "quantity": 93.68, "cumulative": 329.77 }, { "price": 6.201, "quantity": 12.99, "cumulative": 342.76 }, { "price": 6.202, "quantity": 33.13, "cumulative": 375.89 }, { "price": 6.203, "quantity": 176.76, "cumulative": 552.65 }, { "price": 6.207, "quantity": 12.99, "cumulative": 565.64 }, { "price": 6.208, "quantity": 103.25, "cumulative": 668.89 } ] }, "imbalance": { "quantity_difference": 11850.100000000004, "percent": 53.654, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.31536805248905 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.182, "quantity": 109.17 }, { "price": 6.177, "quantity": 109.17 }, { "price": 6.172, "quantity": 129.4 }, { "price": 6.167, "quantity": 109.17 }, { "price": 6.164, "quantity": 114.27 } ], "accumulation_ask_levels": [ { "price": 6.197, "quantity": 129.35 }, { "price": 6.203, "quantity": 176.76 }, { "price": 6.208, "quantity": 103.25 }, { "price": 6.21, "quantity": 109.17 }, { "price": 6.215, "quantity": 109.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T00:51:00+01:00", "open": 6.248, "high": 6.248, "low": 6.246, "close": 6.246, "volume": 218.41693, "body_percent": 0.032010243277845386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:52:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:53:00+01:00", "open": 6.231, "high": 6.231, "low": 6.23, "close": 6.23, "volume": 132.46279, "body_percent": 0.01604878831647321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:54:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:55:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:56:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:57:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:58:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:59:00+01:00", "open": 6.229, "high": 6.229, "low": 6.21, "close": 6.21, "volume": 1408.88027, "body_percent": 0.30502488360892804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.217, "close": 6.224, "volume": 447.98382, "body_percent": 0.09649404953361575, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T01:01:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 67.5104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:02:00+01:00", "open": 6.182, "high": 6.182, "low": 6.168, "close": 6.168, "volume": 90.29634, "body_percent": 0.22646392753154698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:03:00+01:00", "open": 6.174, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 326.96096, "body_percent": 0.1619695497246483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:04:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 72.28583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:05:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 31.4364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:06:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 123, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:07:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:08:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:09:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 62.87925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:10:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.98484683333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1408.88027, "min": 0 }, "price_stats": { "highest": 6.262, "lowest": 6.15, "range": 0.11199999999999921, "current": 6.195 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T23:35:00+01:00", "open": 6.337, "high": 6.337, "low": 6.325, "close": 6.332, "volume": 1052.36285, "body_percent": 0.07890168849613213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-12T23:40:00+01:00", "open": 6.327, "high": 6.327, "low": 6.252, "close": 6.272, "volume": 6113.93949, "body_percent": 0.8692903429745489, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-12T23:45:00+01:00", "open": 6.282, "high": 6.282, "low": 6.156, "close": 6.236, "volume": 11999.64299, "body_percent": 0.7322508755173553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-10-12T23:50:00+01:00", "open": 6.241, "high": 6.256, "low": 6.241, "close": 6.252, "volume": 2912.37718, "body_percent": 0.17625380547989297, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.208, "close": 6.208, "volume": 750.13528, "body_percent": 0.22500803600128952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.267, "low": 6.253, "close": 6.267, "volume": 973.08809, "body_percent": 0.22389253158484304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:05:00+01:00", "open": 6.272, "high": 6.279, "low": 6.272, "close": 6.279, "volume": 596.53279, "body_percent": 0.11160714285713765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:10:00+01:00", "open": 6.268, "high": 6.268, "low": 6.262, "close": 6.262, "volume": 367.44356, "body_percent": 0.09572431397575347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:15:00+01:00", "open": 6.253, "high": 6.257, "low": 6.249, "close": 6.257, "volume": 855.81029, "body_percent": 0.06396929473851846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-13T00:20:00+01:00", "open": 6.245, "high": 6.245, "low": 6.237, "close": 6.237, "volume": 505.24436, "body_percent": 0.12810248198558857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:25:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 71.6352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:30:00+01:00", "open": 6.252, "high": 6.257, "low": 6.252, "close": 6.254, "volume": 584.99186, "body_percent": 0.03198976327574824, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:35:00+01:00", "open": 6.247, "high": 6.247, "low": 6.239, "close": 6.239, "volume": 574.61085, "body_percent": 0.12806146950536268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:40:00+01:00", "open": 6.223, "high": 6.243, "low": 6.223, "close": 6.243, "volume": 170.33453, "body_percent": 0.321388397878844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:45:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 61.25073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:50:00+01:00", "open": 6.248, "high": 6.248, "low": 6.23, "close": 6.23, "volume": 350.87972, "body_percent": 0.28809218950063686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:55:00+01:00", "open": 6.229, "high": 6.229, "low": 6.21, "close": 6.21, "volume": 1408.88027, "body_percent": 0.30502488360892804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.168, "close": 6.173, "volume": 1005.03735, "body_percent": 0.7237053715020896, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-13T01:05:00+01:00", "open": 6.164, "high": 6.195, "low": 6.15, "close": 6.195, "volume": 217.31565, "body_percent": 0.5029201817002041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-10-13T01:10:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 723.4452281666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11999.64299, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.15, "range": 0.2709999999999999, "current": 6.195 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.15, "close": 6.195, "volume": 1222.353, "body_percent": 0.369893856545508, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04499999999999993, "pattern": null } ], "volume_stats": { "average": 10024.099974333336, "latest": 1222.353, "ratio_latest_vs_avg": 0.1219414214871988, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.15, "range": 0.5709999999999997, "current": 6.195 } } }, "technical_indicators": { "1m": { "rsi_14": 59.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01414818, "signal_line": 6.22405234, "histogram": -6.20990416 }, "bollinger_bands": { "upper": 6.26697384, "middle": 6.202, "lower": 6.13702616 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6.2313333333333345, "sma_20": 6.202, "ema_12": 6.224052339857893, "ema_26": 6.209904160691245 } }, "5m": { "rsi_14": 74.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01987722, "signal_line": 6.25908322, "histogram": -6.239206 }, "bollinger_bands": { "upper": 6.3091898, "middle": 6.2406, "lower": 6.1720102 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 6.262777777777777, "sma_20": 6.2406, "ema_12": 6.259083221514109, "ema_26": 6.239206002608364 } }, "1h": { "rsi_14": 75.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10594654, "signal_line": 6.53255018, "histogram": -6.42660364 }, "bollinger_bands": { "upper": 6.71619143, "middle": 6.4314, "lower": 6.14660857 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.49, "moving_averages": { "sma_9": 6.5598888888888895, "sma_20": 6.431399999999999, "ema_12": 6.532550175515834, "ema_26": 6.4266036357657566 } } }, "volume_profile": { "timestamp": "2026-10-13T01:10:05+01:00", "last_500_trades": { "buy_volume": 3684.9999999999986, "sell_volume": 4358.079999999998, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.8455558411043396, "cumulative_delta": -673.0799999999999, "delta_percent": -8.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8043.080000000003, "point_of_control_volume": 8043.080000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T01:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-13T01:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T01:10:06+01:00", "last_60min": { "current_imbalance": 47.894, "imbalance_change_60min": 2.1409999999999982, "min_imbalance": 45.753, "max_imbalance": 54.926, "average_imbalance": 49.831, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.753, 51.588, 48.994, 54.926, 47.894 ] }, "volatility_metrics": { "timestamp": "2026-10-13T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021311936259231956, "average_range_1m": 0.00335353535353537, "atr_14_1m": 0.01321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82147.78, "zen_price": 6.195, "btc_1h_change_percent": -0.76, "zen_1h_change_percent": -1.07, "correlation_1h": 0.935, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T01:10:07+01:00", "key_levels": { "current_price": 6.195, "resistance_24h": 6.721, "support_24h": 6.15, "distance_to_resistance_percent": 8.49, "distance_to_support_percent": 0.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 807.5699999999999, "overall_risk": "92.1%" } } }, { "timestamp": "2026-10-13T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791847201, "price_data": { "timestamp": "2026-10-13T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.181, "bid": 6.181, "ask": 6.187, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09707167125061038, "high_24h": 6.721, "low_24h": 6.149, "open_24h": 6.53, "volume_24h": 52529.84, "volume_usdc_24h": 0, "price_change_24h": -0.349, "price_change_24h_percent": -5.345, "trades_24h": 3147 }, "orderbook_continuous": { "timestamp": "2026-10-13T01:20:02+01:00", "bids_analysis": { "total_quantity": 14601.42, "levels_count": 100, "top_10_bids": [ { "price": 6.181, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.18, "quantity": 109.17, "cumulative": 122.16 }, { "price": 6.178, "quantity": 12.99, "cumulative": 135.15 }, { "price": 6.177, "quantity": 53.2, "cumulative": 188.35000000000002 }, { "price": 6.176, "quantity": 113.84, "cumulative": 302.19000000000005 }, { "price": 6.175, "quantity": 109.17, "cumulative": 411.36000000000007 }, { "price": 6.174, "quantity": 12.99, "cumulative": 424.3500000000001 }, { "price": 6.173, "quantity": 33.22, "cumulative": 457.57000000000005 }, { "price": 6.172, "quantity": 12.99, "cumulative": 470.56000000000006 }, { "price": 6.171, "quantity": 12.99, "cumulative": 483.55000000000007 } ] }, "asks_analysis": { "total_quantity": 4931.269999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.187, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.188, "quantity": 93.86, "cumulative": 106.85 }, { "price": 6.19, "quantity": 12.99, "cumulative": 119.83999999999999 }, { "price": 6.191, "quantity": 33.33, "cumulative": 153.17 }, { "price": 6.192, "quantity": 32.99, "cumulative": 186.16 }, { "price": 6.193, "quantity": 105.21, "cumulative": 291.37 }, { "price": 6.194, "quantity": 32.99, "cumulative": 324.36 }, { "price": 6.195, "quantity": 12.99, "cumulative": 337.35 }, { "price": 6.196, "quantity": 231.47, "cumulative": 568.82 }, { "price": 6.197, "quantity": 109.17, "cumulative": 677.99 } ] }, "imbalance": { "quantity_difference": 9670.150000000001, "percent": 49.508, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.960985709563663 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.18, "quantity": 109.17 }, { "price": 6.176, "quantity": 113.84 }, { "price": 6.175, "quantity": 109.17 }, { "price": 6.17, "quantity": 109.17 }, { "price": 6.165, "quantity": 129.43 } ], "accumulation_ask_levels": [ { "price": 6.193, "quantity": 105.21 }, { "price": 6.196, "quantity": 231.47 }, { "price": 6.197, "quantity": 109.17 }, { "price": 6.203, "quantity": 190.62 }, { "price": 6.206, "quantity": 130 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T01:01:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 67.5104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:02:00+01:00", "open": 6.182, "high": 6.182, "low": 6.168, "close": 6.168, "volume": 90.29634, "body_percent": 0.22646392753154698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:03:00+01:00", "open": 6.174, "high": 6.184, "low": 6.174, "close": 6.184, "volume": 326.96096, "body_percent": 0.1619695497246483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:04:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 72.28583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:05:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 31.4364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:06:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 123, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:07:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:08:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:09:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 62.87925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:10:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 593.14206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:11:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 55.83292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:12:00+01:00", "open": 6.149, "high": 6.15, "low": 6.149, "close": 6.15, "volume": 140.33213, "body_percent": 0.01626280696048681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:13:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:14:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:15:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:16:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:17:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 62.65672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:18:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:19:00+01:00", "open": 6.182, "high": 6.185, "low": 6.181, "close": 6.181, "volume": 612.03691, "body_percent": 0.016175994823687055, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T01:20:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.903021, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1408.88027, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.149, "range": 0.10799999999999965, "current": 6.181 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T23:45:00+01:00", "open": 6.282, "high": 6.282, "low": 6.156, "close": 6.236, "volume": 11999.64299, "body_percent": 0.7322508755173553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08000000000000007, "pattern": null }, { "timestamp": "2026-10-12T23:50:00+01:00", "open": 6.241, "high": 6.256, "low": 6.241, "close": 6.252, "volume": 2912.37718, "body_percent": 0.17625380547989297, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T23:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.208, "close": 6.208, "volume": 750.13528, "body_percent": 0.22500803600128952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.267, "low": 6.253, "close": 6.267, "volume": 973.08809, "body_percent": 0.22389253158484304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:05:00+01:00", "open": 6.272, "high": 6.279, "low": 6.272, "close": 6.279, "volume": 596.53279, "body_percent": 0.11160714285713765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:10:00+01:00", "open": 6.268, "high": 6.268, "low": 6.262, "close": 6.262, "volume": 367.44356, "body_percent": 0.09572431397575347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:15:00+01:00", "open": 6.253, "high": 6.257, "low": 6.249, "close": 6.257, "volume": 855.81029, "body_percent": 0.06396929473851846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-13T00:20:00+01:00", "open": 6.245, "high": 6.245, "low": 6.237, "close": 6.237, "volume": 505.24436, "body_percent": 0.12810248198558857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:25:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 71.6352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:30:00+01:00", "open": 6.252, "high": 6.257, "low": 6.252, "close": 6.254, "volume": 584.99186, "body_percent": 0.03198976327574824, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:35:00+01:00", "open": 6.247, "high": 6.247, "low": 6.239, "close": 6.239, "volume": 574.61085, "body_percent": 0.12806146950536268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:40:00+01:00", "open": 6.223, "high": 6.243, "low": 6.223, "close": 6.243, "volume": 170.33453, "body_percent": 0.321388397878844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:45:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 61.25073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:50:00+01:00", "open": 6.248, "high": 6.248, "low": 6.23, "close": 6.23, "volume": 350.87972, "body_percent": 0.28809218950063686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:55:00+01:00", "open": 6.229, "high": 6.229, "low": 6.21, "close": 6.21, "volume": 1408.88027, "body_percent": 0.30502488360892804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.168, "close": 6.173, "volume": 1005.03735, "body_percent": 0.7237053715020896, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-13T01:05:00+01:00", "open": 6.164, "high": 6.195, "low": 6.15, "close": 6.195, "volume": 217.31565, "body_percent": 0.5029201817002041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-10-13T01:10:00+01:00", "open": 6.167, "high": 6.167, "low": 6.149, "close": 6.15, "volume": 789.30711, "body_percent": 0.27566077509322945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T01:15:00+01:00", "open": 6.167, "high": 6.185, "low": 6.167, "close": 6.181, "volume": 674.69363, "body_percent": 0.22701475595914117, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:20:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 740.1573101666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11999.64299, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.149, "range": 0.27200000000000024, "current": 6.181 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.149, "close": 6.181, "volume": 2686.35374, "body_percent": 0.5950466387906066, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 10048.49998666667, "latest": 2686.35374, "ratio_latest_vs_avg": 0.2673387812673052, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.149, "range": 0.5720000000000001, "current": 6.181 } } }, "technical_indicators": { "1m": { "rsi_14": 37.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00159086, "signal_line": 6.17203559, "histogram": -6.17044473 }, "bollinger_bands": { "upper": 6.19826129, "middle": 6.16505, "lower": 6.13183871 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.171, "sma_20": 6.165050000000001, "ema_12": 6.172035587338826, "ema_26": 6.1704447269335905 } }, "5m": { "rsi_14": 66.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01580926, "signal_line": 6.23996996, "histogram": -6.2241607 }, "bollinger_bands": { "upper": 6.2945109, "middle": 6.22625, "lower": 6.1579891 }, "stochastic": { "K": 39.44, "D": 13.01 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.248666666666667, "sma_20": 6.226249999999999, "ema_12": 6.239969955076276, "ema_26": 6.224160698529952 } }, "1h": { "rsi_14": 75.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10860482, "signal_line": 6.53196449, "histogram": -6.42335967 }, "bollinger_bands": { "upper": 6.7178711, "middle": 6.4307, "lower": 6.1435289 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.504, "moving_averages": { "sma_9": 6.5598888888888895, "sma_20": 6.4307, "ema_12": 6.531964488818746, "ema_26": 6.423359666869808 } } }, "volume_profile": { "timestamp": "2026-10-13T01:20:04+01:00", "last_500_trades": { "buy_volume": 3569.889999999998, "sell_volume": 4543.239999999998, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7857586216004436, "cumulative_delta": -973.3499999999998, "delta_percent": -12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8113.130000000003, "point_of_control_volume": 8113.130000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T01:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-13T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T01:20:06+01:00", "last_60min": { "current_imbalance": 53.654, "imbalance_change_60min": 2.0660000000000025, "min_imbalance": 47.894, "max_imbalance": 54.926, "average_imbalance": 51.411199999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.588, 48.994, 54.926, 47.894, 53.654 ] }, "volatility_metrics": { "timestamp": "2026-10-13T01:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022084044266020633, "average_range_1m": 0.0032828282828283027, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82154.86, "zen_price": 6.181, "btc_1h_change_percent": -0.6, "zen_1h_change_percent": -0.99, "correlation_1h": 0.947, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T01:20:07+01:00", "key_levels": { "current_price": 6.181, "resistance_24h": 6.721, "support_24h": 6.149, "distance_to_resistance_percent": 8.74, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2119.2799999999997, "overall_risk": "94.4%" } } }, { "timestamp": "2026-10-13T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791847802, "price_data": { "timestamp": "2026-10-13T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.137, "bid": 6.162, "ask": 6.166, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06517842594102083, "high_24h": 6.721, "low_24h": 6.137, "open_24h": 6.546, "volume_24h": 52387.81, "volume_usdc_24h": 0, "price_change_24h": -0.409, "price_change_24h_percent": -6.248, "trades_24h": 3145 }, "orderbook_continuous": { "timestamp": "2026-10-13T01:30:02+01:00", "bids_analysis": { "total_quantity": 14576.819999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.162, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.161, "quantity": 32.99, "cumulative": 45.980000000000004 }, { "price": 6.16, "quantity": 174.96, "cumulative": 220.94 }, { "price": 6.159, "quantity": 32.99, "cumulative": 253.93 }, { "price": 6.158, "quantity": 32.99, "cumulative": 286.92 }, { "price": 6.157, "quantity": 53.27, "cumulative": 340.19 }, { "price": 6.156, "quantity": 114.11, "cumulative": 454.3 }, { "price": 6.155, "quantity": 96.18, "cumulative": 550.48 }, { "price": 6.154, "quantity": 12.99, "cumulative": 563.47 }, { "price": 6.152, "quantity": 53.76, "cumulative": 617.23 } ] }, "asks_analysis": { "total_quantity": 5381.569999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.166, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.167, "quantity": 24.41, "cumulative": 37.4 }, { "price": 6.168, "quantity": 94.04, "cumulative": 131.44 }, { "price": 6.17, "quantity": 58.78, "cumulative": 190.22 }, { "price": 6.171, "quantity": 33.26, "cumulative": 223.48 }, { "price": 6.172, "quantity": 12.99, "cumulative": 236.47 }, { "price": 6.173, "quantity": 94.02, "cumulative": 330.49 }, { "price": 6.175, "quantity": 12.99, "cumulative": 343.48 }, { "price": 6.176, "quantity": 20.23, "cumulative": 363.71000000000004 }, { "price": 6.177, "quantity": 12.99, "cumulative": 376.70000000000005 } ] }, "imbalance": { "quantity_difference": 9195.25, "percent": 46.072, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.708655652532626 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.16, "quantity": 174.96 }, { "price": 6.156, "quantity": 114.11 }, { "price": 6.145, "quantity": 109.17 }, { "price": 6.144, "quantity": 1119.67 }, { "price": 6.14, "quantity": 109.17 } ], "accumulation_ask_levels": [ { "price": 6.178, "quantity": 439.87 }, { "price": 6.18, "quantity": 109.17 }, { "price": 6.186, "quantity": 178.4 }, { "price": 6.192, "quantity": 109.17 }, { "price": 6.193, "quantity": 105.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T01:11:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 55.83292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:12:00+01:00", "open": 6.149, "high": 6.15, "low": 6.149, "close": 6.15, "volume": 140.33213, "body_percent": 0.01626280696048681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:13:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:14:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:15:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:16:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:17:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 62.65672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:18:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:19:00+01:00", "open": 6.182, "high": 6.185, "low": 6.181, "close": 6.181, "volume": 612.03691, "body_percent": 0.016175994823687055, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T01:20:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:21:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:22:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:23:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 54.2784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:24:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.155, "close": 6.155, "volume": 784.38016, "body_percent": 0.09738678785910307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:26:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:27:00+01:00", "open": 6.142, "high": 6.143, "low": 6.137, "close": 6.137, "volume": 373.58782, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:28:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:29:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:30:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 111.17913283333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1408.88027, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 6.137, "range": 0.1200000000000001, "current": 6.137 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T23:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.208, "close": 6.208, "volume": 750.13528, "body_percent": 0.22500803600128952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.267, "low": 6.253, "close": 6.267, "volume": 973.08809, "body_percent": 0.22389253158484304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:05:00+01:00", "open": 6.272, "high": 6.279, "low": 6.272, "close": 6.279, "volume": 596.53279, "body_percent": 0.11160714285713765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:10:00+01:00", "open": 6.268, "high": 6.268, "low": 6.262, "close": 6.262, "volume": 367.44356, "body_percent": 0.09572431397575347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:15:00+01:00", "open": 6.253, "high": 6.257, "low": 6.249, "close": 6.257, "volume": 855.81029, "body_percent": 0.06396929473851846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-13T00:20:00+01:00", "open": 6.245, "high": 6.245, "low": 6.237, "close": 6.237, "volume": 505.24436, "body_percent": 0.12810248198558857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:25:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 71.6352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:30:00+01:00", "open": 6.252, "high": 6.257, "low": 6.252, "close": 6.254, "volume": 584.99186, "body_percent": 0.03198976327574824, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:35:00+01:00", "open": 6.247, "high": 6.247, "low": 6.239, "close": 6.239, "volume": 574.61085, "body_percent": 0.12806146950536268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:40:00+01:00", "open": 6.223, "high": 6.243, "low": 6.223, "close": 6.243, "volume": 170.33453, "body_percent": 0.321388397878844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:45:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 61.25073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:50:00+01:00", "open": 6.248, "high": 6.248, "low": 6.23, "close": 6.23, "volume": 350.87972, "body_percent": 0.28809218950063686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:55:00+01:00", "open": 6.229, "high": 6.229, "low": 6.21, "close": 6.21, "volume": 1408.88027, "body_percent": 0.30502488360892804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.168, "close": 6.173, "volume": 1005.03735, "body_percent": 0.7237053715020896, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-13T01:05:00+01:00", "open": 6.164, "high": 6.195, "low": 6.15, "close": 6.195, "volume": 217.31565, "body_percent": 0.5029201817002041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-10-13T01:10:00+01:00", "open": 6.167, "high": 6.167, "low": 6.149, "close": 6.15, "volume": 789.30711, "body_percent": 0.27566077509322945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T01:15:00+01:00", "open": 6.167, "high": 6.185, "low": 6.167, "close": 6.181, "volume": 674.69363, "body_percent": 0.22701475595914117, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:20:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 54.2784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.137, "close": 6.137, "volume": 1157.96798, "body_percent": 0.3895471514364555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:30:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 755.0054633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11999.64299, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.137, "range": 0.2840000000000007, "current": 6.137 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.137, "close": 6.137, "volume": 3898.60012, "body_percent": 1.3026696687037698, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10068.704093000002, "latest": 3898.60012, "ratio_latest_vs_avg": 0.38719979095526286, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.137, "range": 0.5840000000000005, "current": 6.137 } } }, "technical_indicators": { "1m": { "rsi_14": 75.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00215646, "signal_line": 6.15551654, "histogram": -6.15336007 }, "bollinger_bands": { "upper": 6.18806868, "middle": 6.15755, "lower": 6.12703132 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.15711111111111, "sma_20": 6.157550000000001, "ema_12": 6.15551653545817, "ema_26": 6.1533600731497495 } }, "5m": { "rsi_14": 71.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02670403, "signal_line": 6.23634345, "histogram": -6.20963942 }, "bollinger_bands": { "upper": 6.30120156, "middle": 6.2149, "lower": 6.12859844 }, "stochastic": { "K": 33.02, "D": 10.9 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 6.2492222222222225, "sma_20": 6.2149, "ema_12": 6.236343453901281, "ema_26": 6.209639422493948 } }, "1h": { "rsi_14": 77.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11695942, "signal_line": 6.53012376, "histogram": -6.41316434 }, "bollinger_bands": { "upper": 6.72384691, "middle": 6.4285, "lower": 6.13315309 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.548, "moving_averages": { "sma_9": 6.5598888888888895, "sma_20": 6.4285, "ema_12": 6.530123759199322, "ema_26": 6.413164336053966 } } }, "volume_profile": { "timestamp": "2026-10-13T01:30:05+01:00", "last_500_trades": { "buy_volume": 3526.6799999999994, "sell_volume": 4589.429999999997, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.7684352958864177, "cumulative_delta": -1062.75, "delta_percent": -13.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8116.110000000001, "point_of_control_volume": 8116.110000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-13T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T01:30:06+01:00", "last_60min": { "current_imbalance": 49.508, "imbalance_change_60min": 0.5140000000000029, "min_imbalance": 47.894, "max_imbalance": 54.926, "average_imbalance": 50.9952, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.994, 54.926, 47.894, 53.654, 49.508 ] }, "volatility_metrics": { "timestamp": "2026-10-13T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001894855980748697, "average_range_1m": 0.001191919191919204, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82047.26, "zen_price": 6.137, "btc_1h_change_percent": -0.74, "zen_1h_change_percent": -1.92, "correlation_1h": 0.943, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T01:30:07+01:00", "key_levels": { "current_price": 6.137, "resistance_24h": 6.721, "support_24h": 6.137, "distance_to_resistance_percent": 9.52, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 954.7600000000001, "overall_risk": "100%" } } }, { "timestamp": "2026-10-13T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791848401, "price_data": { "timestamp": "2026-10-13T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.098, "bid": 6.095, "ask": 6.103, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13119055428009196, "high_24h": 6.721, "low_24h": 6.09, "open_24h": 6.539, "volume_24h": 52621.5, "volume_usdc_24h": 0, "price_change_24h": -0.441, "price_change_24h_percent": -6.744, "trades_24h": 3131 }, "orderbook_continuous": { "timestamp": "2026-10-13T01:40:02+01:00", "bids_analysis": { "total_quantity": 16625.379999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.095, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.094, "quantity": 32.99, "cumulative": 45.980000000000004 }, { "price": 6.093, "quantity": 129.17, "cumulative": 175.14999999999998 }, { "price": 6.092, "quantity": 114.97, "cumulative": 290.12 }, { "price": 6.091, "quantity": 53.48, "cumulative": 343.6 }, { "price": 6.09, "quantity": 32.99, "cumulative": 376.59000000000003 }, { "price": 6.089, "quantity": 32.99, "cumulative": 409.58000000000004 }, { "price": 6.088, "quantity": 129.17, "cumulative": 538.75 }, { "price": 6.087, "quantity": 95.04, "cumulative": 633.79 }, { "price": 6.086, "quantity": 53.5, "cumulative": 687.29 } ] }, "asks_analysis": { "total_quantity": 5152.929999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.103, "quantity": 81.95, "cumulative": 81.95 }, { "price": 6.107, "quantity": 12.99, "cumulative": 94.94 }, { "price": 6.108, "quantity": 33.45, "cumulative": 128.39 }, { "price": 6.109, "quantity": 109.17, "cumulative": 237.56 }, { "price": 6.11, "quantity": 94.86, "cumulative": 332.42 }, { "price": 6.112, "quantity": 12.99, "cumulative": 345.41 }, { "price": 6.114, "quantity": 33.44, "cumulative": 378.85 }, { "price": 6.115, "quantity": 12.99, "cumulative": 391.84000000000003 }, { "price": 6.116, "quantity": 178, "cumulative": 569.84 }, { "price": 6.118, "quantity": 12.99, "cumulative": 582.83 } ] }, "imbalance": { "quantity_difference": 11472.45, "percent": 52.678, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2263935275658713 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 6.093, "quantity": 129.17 }, { "price": 6.092, "quantity": 114.97 }, { "price": 6.088, "quantity": 129.17 }, { "price": 6.083, "quantity": 109.17 }, { "price": 6.078, "quantity": 109.17 } ], "accumulation_ask_levels": [ { "price": 6.109, "quantity": 109.17 }, { "price": 6.116, "quantity": 178 }, { "price": 6.123, "quantity": 190.82 }, { "price": 6.129, "quantity": 198.17 }, { "price": 6.134, "quantity": 109.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T01:21:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:22:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:23:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 54.2784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:24:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.155, "close": 6.155, "volume": 784.38016, "body_percent": 0.09738678785910307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:26:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:27:00+01:00", "open": 6.142, "high": 6.143, "low": 6.137, "close": 6.137, "volume": 373.58782, "body_percent": 0.08140670791274474, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:28:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:29:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:30:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:31:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 70.42714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:32:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 63.85776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:33:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:34:00+01:00", "open": 6.126, "high": 6.126, "low": 6.125, "close": 6.125, "volume": 19.96913, "body_percent": 0.0163238654913538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:35:00+01:00", "open": 6.112, "high": 6.115, "low": 6.112, "close": 6.115, "volume": 679.5254, "body_percent": 0.049083769633509716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:36:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:37:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:38:00+01:00", "open": 6.117, "high": 6.117, "low": 6.106, "close": 6.106, "volume": 1392.09058, "body_percent": 0.1798267124407409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:39:00+01:00", "open": 6.09, "high": 6.098, "low": 6.09, "close": 6.098, "volume": 1249.2496, "body_percent": 0.13136288998357976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:40:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155.254683, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1408.88027, "min": 0 }, "price_stats": { "highest": 6.248, "lowest": 6.09, "range": 0.15800000000000036, "current": 6.098 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T00:05:00+01:00", "open": 6.272, "high": 6.279, "low": 6.272, "close": 6.279, "volume": 596.53279, "body_percent": 0.11160714285713765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:10:00+01:00", "open": 6.268, "high": 6.268, "low": 6.262, "close": 6.262, "volume": 367.44356, "body_percent": 0.09572431397575347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:15:00+01:00", "open": 6.253, "high": 6.257, "low": 6.249, "close": 6.257, "volume": 855.81029, "body_percent": 0.06396929473851846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-13T00:20:00+01:00", "open": 6.245, "high": 6.245, "low": 6.237, "close": 6.237, "volume": 505.24436, "body_percent": 0.12810248198558857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:25:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 71.6352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:30:00+01:00", "open": 6.252, "high": 6.257, "low": 6.252, "close": 6.254, "volume": 584.99186, "body_percent": 0.03198976327574824, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:35:00+01:00", "open": 6.247, "high": 6.247, "low": 6.239, "close": 6.239, "volume": 574.61085, "body_percent": 0.12806146950536268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:40:00+01:00", "open": 6.223, "high": 6.243, "low": 6.223, "close": 6.243, "volume": 170.33453, "body_percent": 0.321388397878844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:45:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 61.25073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:50:00+01:00", "open": 6.248, "high": 6.248, "low": 6.23, "close": 6.23, "volume": 350.87972, "body_percent": 0.28809218950063686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:55:00+01:00", "open": 6.229, "high": 6.229, "low": 6.21, "close": 6.21, "volume": 1408.88027, "body_percent": 0.30502488360892804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.168, "close": 6.173, "volume": 1005.03735, "body_percent": 0.7237053715020896, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-13T01:05:00+01:00", "open": 6.164, "high": 6.195, "low": 6.15, "close": 6.195, "volume": 217.31565, "body_percent": 0.5029201817002041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-10-13T01:10:00+01:00", "open": 6.167, "high": 6.167, "low": 6.149, "close": 6.15, "volume": 789.30711, "body_percent": 0.27566077509322945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T01:15:00+01:00", "open": 6.167, "high": 6.185, "low": 6.167, "close": 6.181, "volume": 674.69363, "body_percent": 0.22701475595914117, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:20:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 54.2784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.137, "close": 6.137, "volume": 1157.96798, "body_percent": 0.3895471514364555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.125, "close": 6.125, "volume": 154.25403, "body_percent": 0.681044267877409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:35:00+01:00", "open": 6.112, "high": 6.117, "low": 6.09, "close": 6.098, "volume": 3320.86558, "body_percent": 0.22905759162304049, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T01:40:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 789.6123981666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11999.64299, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.09, "range": 0.3310000000000004, "current": 6.098 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.098, "volume": 7373.71973, "body_percent": 1.9298809906722436, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 10126.62275316667, "latest": 7373.71973, "ratio_latest_vs_avg": 0.7281519130051708, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.09, "range": 0.6310000000000002, "current": 6.098 } } }, "technical_indicators": { "1m": { "rsi_14": 69.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01806285, "signal_line": 6.1567147, "histogram": -6.13865185 }, "bollinger_bands": { "upper": 6.19136391, "middle": 6.13995, "lower": 6.08853609 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 6.157666666666667, "sma_20": 6.139950000000001, "ema_12": 6.156714699451957, "ema_26": 6.138651848542583 } }, "5m": { "rsi_14": 77.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03963152, "signal_line": 6.23482379, "histogram": -6.19519227 }, "bollinger_bands": { "upper": 6.30951826, "middle": 6.20035, "lower": 6.09118174 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.181, "moving_averages": { "sma_9": 6.2491111111111115, "sma_20": 6.200349999999999, "ema_12": 6.2348237916005145, "ema_26": 6.195192271193461 } }, "1h": { "rsi_14": 78.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12436464, "signal_line": 6.5284922, "histogram": -6.40412757 }, "bollinger_bands": { "upper": 6.72997411, "middle": 6.42655, "lower": 6.12312589 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.587, "moving_averages": { "sma_9": 6.5598888888888895, "sma_20": 6.426549999999999, "ema_12": 6.528492203400288, "ema_26": 6.404127565558107 } } }, "volume_profile": { "timestamp": "2026-10-13T01:40:04+01:00", "last_500_trades": { "buy_volume": 3933.479999999998, "sell_volume": 4489.099999999997, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.8762290882359496, "cumulative_delta": -555.6199999999998, "delta_percent": -6.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8422.579999999996, "point_of_control_volume": 8422.579999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T01:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-13T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T01:40:05+01:00", "last_60min": { "current_imbalance": 46.072, "imbalance_change_60min": -8.854, "min_imbalance": 46.072, "max_imbalance": 54.926, "average_imbalance": 50.4108, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.926, 47.894, 53.654, 49.508, 46.072 ] }, "volatility_metrics": { "timestamp": "2026-10-13T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019045897412956097, "average_range_1m": 0.0012424242424242536, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81818.15, "zen_price": 6.098, "btc_1h_change_percent": -0.9, "zen_1h_change_percent": -2.01, "correlation_1h": 0.93, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T01:40:06+01:00", "key_levels": { "current_price": 6.098, "resistance_24h": 6.721, "support_24h": 6.09, "distance_to_resistance_percent": 10.22, "distance_to_support_percent": 0.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 850.5, "overall_risk": "98.7%" } } }, { "timestamp": "2026-10-13T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791849001, "price_data": { "timestamp": "2026-10-13T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.114, "bid": 6.105, "ask": 6.11, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0817795224075874, "high_24h": 6.721, "low_24h": 6.09, "open_24h": 6.54, "volume_24h": 52549.76, "volume_usdc_24h": 0, "price_change_24h": -0.426, "price_change_24h_percent": -6.514, "trades_24h": 3129 }, "orderbook_continuous": { "timestamp": "2026-10-13T01:50:02+01:00", "bids_analysis": { "total_quantity": 14994.609999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.105, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.104, "quantity": 32.99, "cumulative": 45.980000000000004 }, { "price": 6.103, "quantity": 32.99, "cumulative": 78.97 }, { "price": 6.102, "quantity": 58.78, "cumulative": 137.75 }, { "price": 6.101, "quantity": 53.45, "cumulative": 191.2 }, { "price": 6.1, "quantity": 32.99, "cumulative": 224.19 }, { "price": 6.099, "quantity": 32.99, "cumulative": 257.18 }, { "price": 6.098, "quantity": 129.17, "cumulative": 386.35 }, { "price": 6.097, "quantity": 94.91, "cumulative": 481.26 }, { "price": 6.096, "quantity": 33.47, "cumulative": 514.73 } ] }, "asks_analysis": { "total_quantity": 5526.289999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.11, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.111, "quantity": 175.41, "cumulative": 188.4 }, { "price": 6.113, "quantity": 12.99, "cumulative": 201.39000000000001 }, { "price": 6.114, "quantity": 94.81, "cumulative": 296.20000000000005 }, { "price": 6.115, "quantity": 12.99, "cumulative": 309.19000000000005 }, { "price": 6.116, "quantity": 129.61, "cumulative": 438.80000000000007 }, { "price": 6.118, "quantity": 12.99, "cumulative": 451.7900000000001 }, { "price": 6.119, "quantity": 338.59, "cumulative": 790.3800000000001 }, { "price": 6.12, "quantity": 12.99, "cumulative": 803.3700000000001 }, { "price": 6.121, "quantity": 115.1, "cumulative": 918.4700000000001 } ] }, "imbalance": { "quantity_difference": 9468.32, "percent": 46.14, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7133230431265827 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.098, "quantity": 129.17 }, { "price": 6.093, "quantity": 109.17 }, { "price": 6.088, "quantity": 109.17 }, { "price": 6.087, "quantity": 180.5 }, { "price": 6.083, "quantity": 109.17 } ], "accumulation_ask_levels": [ { "price": 6.111, "quantity": 175.41 }, { "price": 6.116, "quantity": 129.61 }, { "price": 6.119, "quantity": 338.59 }, { "price": 6.121, "quantity": 115.1 }, { "price": 6.127, "quantity": 109.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T01:31:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 70.42714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:32:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 63.85776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:33:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:34:00+01:00", "open": 6.126, "high": 6.126, "low": 6.125, "close": 6.125, "volume": 19.96913, "body_percent": 0.0163238654913538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:35:00+01:00", "open": 6.112, "high": 6.115, "low": 6.112, "close": 6.115, "volume": 679.5254, "body_percent": 0.049083769633509716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:36:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:37:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:38:00+01:00", "open": 6.117, "high": 6.117, "low": 6.106, "close": 6.106, "volume": 1392.09058, "body_percent": 0.1798267124407409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:39:00+01:00", "open": 6.09, "high": 6.098, "low": 6.09, "close": 6.098, "volume": 1249.2496, "body_percent": 0.13136288998357976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:40:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:41:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:42:00+01:00", "open": 6.121, "high": 6.123, "low": 6.121, "close": 6.121, "volume": 220.44319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T01:43:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:44:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:45:00+01:00", "open": 6.111, "high": 6.111, "low": 6.11, "close": 6.11, "volume": 97.64773, "body_percent": 0.016363933889698017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:46:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:47:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:48:00+01:00", "open": 6.116, "high": 6.116, "low": 6.114, "close": 6.114, "volume": 203.56164, "body_percent": 0.03270111183779889, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:49:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:50:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.91887133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1408.88027, "min": 0 }, "price_stats": { "highest": 6.248, "lowest": 6.09, "range": 0.15800000000000036, "current": 6.114 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T00:15:00+01:00", "open": 6.253, "high": 6.257, "low": 6.249, "close": 6.257, "volume": 855.81029, "body_percent": 0.06396929473851846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-13T00:20:00+01:00", "open": 6.245, "high": 6.245, "low": 6.237, "close": 6.237, "volume": 505.24436, "body_percent": 0.12810248198558857, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:25:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 71.6352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:30:00+01:00", "open": 6.252, "high": 6.257, "low": 6.252, "close": 6.254, "volume": 584.99186, "body_percent": 0.03198976327574824, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:35:00+01:00", "open": 6.247, "high": 6.247, "low": 6.239, "close": 6.239, "volume": 574.61085, "body_percent": 0.12806146950536268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:40:00+01:00", "open": 6.223, "high": 6.243, "low": 6.223, "close": 6.243, "volume": 170.33453, "body_percent": 0.321388397878844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:45:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 61.25073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:50:00+01:00", "open": 6.248, "high": 6.248, "low": 6.23, "close": 6.23, "volume": 350.87972, "body_percent": 0.28809218950063686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T00:55:00+01:00", "open": 6.229, "high": 6.229, "low": 6.21, "close": 6.21, "volume": 1408.88027, "body_percent": 0.30502488360892804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.168, "close": 6.173, "volume": 1005.03735, "body_percent": 0.7237053715020896, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-13T01:05:00+01:00", "open": 6.164, "high": 6.195, "low": 6.15, "close": 6.195, "volume": 217.31565, "body_percent": 0.5029201817002041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-10-13T01:10:00+01:00", "open": 6.167, "high": 6.167, "low": 6.149, "close": 6.15, "volume": 789.30711, "body_percent": 0.27566077509322945, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T01:15:00+01:00", "open": 6.167, "high": 6.185, "low": 6.167, "close": 6.181, "volume": 674.69363, "body_percent": 0.22701475595914117, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:20:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 54.2784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:25:00+01:00", "open": 6.161, "high": 6.161, "low": 6.137, "close": 6.137, "volume": 1157.96798, "body_percent": 0.3895471514364555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.125, "close": 6.125, "volume": 154.25403, "body_percent": 0.681044267877409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:35:00+01:00", "open": 6.112, "high": 6.117, "low": 6.09, "close": 6.098, "volume": 3320.86558, "body_percent": 0.22905759162304049, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T01:40:00+01:00", "open": 6.121, "high": 6.123, "low": 6.121, "close": 6.121, "volume": 220.44319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T01:45:00+01:00", "open": 6.111, "high": 6.116, "low": 6.11, "close": 6.114, "volume": 301.20937, "body_percent": 0.04909180166912312, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T01:50:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 787.4691084999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11999.64299, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.09, "range": 0.3310000000000004, "current": 6.114 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T06:00:00+01:00", "open": 6.546, "high": 6.721, "low": 6.525, "close": 6.685, "volume": 29629.06176, "body_percent": 2.123434158264579, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-12T07:00:00+01:00", "open": 6.692, "high": 6.703, "low": 6.607, "close": 6.615, "volume": 33415.31656, "body_percent": 1.1506276150627608, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-12T08:00:00+01:00", "open": 6.607, "high": 6.627, "low": 6.562, "close": 6.609, "volume": 25292.66067, "body_percent": 0.030270924776748597, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T09:00:00+01:00", "open": 6.603, "high": 6.625, "low": 6.599, "close": 6.6, "volume": 23098.79718, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.114, "volume": 7895.37229, "body_percent": 1.6725635252492779, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 10135.316962500003, "latest": 7895.37229, "ratio_latest_vs_avg": 0.7789960905231037, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 6.09, "range": 0.6310000000000002, "current": 6.114 } } }, "technical_indicators": { "1m": { "rsi_14": 50.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00880718, "signal_line": 6.13076127, "histogram": -6.12195409 }, "bollinger_bands": { "upper": 6.15454129, "middle": 6.1188, "lower": 6.08305871 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.1272222222222235, "sma_20": 6.118799999999999, "ema_12": 6.130761272005332, "ema_26": 6.12195408755778 } }, "5m": { "rsi_14": 71.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03431696, "signal_line": 6.22138807, "histogram": -6.18707111 }, "bollinger_bands": { "upper": 6.29180334, "middle": 6.18585, "lower": 6.07989666 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 6.2378888888888895, "sma_20": 6.185849999999999, "ema_12": 6.221388065368723, "ema_26": 6.1870711077994835 } }, "1h": { "rsi_14": 78.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1213266, "signal_line": 6.52916156, "histogram": -6.40783496 }, "bollinger_bands": { "upper": 6.72737018, "middle": 6.42735, "lower": 6.12732982 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.571, "moving_averages": { "sma_9": 6.5598888888888895, "sma_20": 6.42735, "ema_12": 6.529161559625533, "ema_26": 6.4078349585820495 } } }, "volume_profile": { "timestamp": "2026-10-13T01:50:04+01:00", "last_500_trades": { "buy_volume": 3807.4699999999984, "sell_volume": 4551.0499999999965, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.8366135287461138, "cumulative_delta": -743.5799999999992, "delta_percent": -8.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8358.519999999997, "point_of_control_volume": 8358.519999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T01:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-13T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T01:50:05+01:00", "last_60min": { "current_imbalance": 52.678, "imbalance_change_60min": 4.783999999999999, "min_imbalance": 46.072, "max_imbalance": 53.654, "average_imbalance": 49.961200000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.894, 53.654, 49.508, 46.072, 52.678 ] }, "volatility_metrics": { "timestamp": "2026-10-13T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017806931578655052, "average_range_1m": 0.0012323232323232312, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81841.04, "zen_price": 6.114, "btc_1h_change_percent": -0.93, "zen_1h_change_percent": -2.11, "correlation_1h": 0.935, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T01:50:06+01:00", "key_levels": { "current_price": 6.114, "resistance_24h": 6.721, "support_24h": 6.09, "distance_to_resistance_percent": 9.93, "distance_to_support_percent": 0.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1177.49, "overall_risk": "96.2%" } } } ] }