{ "hour": "2026-10-13_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.175, "max_price": 6.257, "min_imbalance": 44.088, "max_imbalance": 52.362 }, "data": [ { "timestamp": "2026-10-13T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791860401, "price_data": { "timestamp": "2026-10-13T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.175, "bid": 6.174, "ask": 6.181, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11336032388663438, "high_24h": 6.721, "low_24h": 5.875, "open_24h": 6.541, "volume_24h": 55245.12, "volume_usdc_24h": 0, "price_change_24h": -0.366, "price_change_24h_percent": -5.595, "trades_24h": 3081 }, "orderbook_continuous": { "timestamp": "2026-10-13T05:00:02+01:00", "bids_analysis": { "total_quantity": 15565.710000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.175, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.174, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.173, "quantity": 10, "cumulative": 45.98 }, { "price": 6.172, "quantity": 68.78, "cumulative": 114.75999999999999 }, { "price": 6.171, "quantity": 33.24, "cumulative": 148 }, { "price": 6.17, "quantity": 124.55, "cumulative": 272.55 }, { "price": 6.169, "quantity": 21.21, "cumulative": 293.76 }, { "price": 6.168, "quantity": 22.99, "cumulative": 316.75 }, { "price": 6.167, "quantity": 94.02, "cumulative": 410.77 }, { "price": 6.166, "quantity": 33.24, "cumulative": 444.01 } ] }, "asks_analysis": { "total_quantity": 5115.589999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.181, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.182, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.183, "quantity": 93.92, "cumulative": 165.69 }, { "price": 6.184, "quantity": 20.22, "cumulative": 185.91 }, { "price": 6.185, "quantity": 22.99, "cumulative": 208.9 }, { "price": 6.186, "quantity": 124.55, "cumulative": 333.45 }, { "price": 6.187, "quantity": 22.99, "cumulative": 356.44 }, { "price": 6.188, "quantity": 126.12, "cumulative": 482.56 }, { "price": 6.19, "quantity": 12.99, "cumulative": 495.55 }, { "price": 6.191, "quantity": 114.55, "cumulative": 610.1 } ] }, "imbalance": { "quantity_difference": 10450.120000000003, "percent": 50.529, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.042798582372708 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.17, "quantity": 124.55 }, { "price": 6.165, "quantity": 114.55 }, { "price": 6.161, "quantity": 114.35 }, { "price": 6.16, "quantity": 114.55 }, { "price": 6.155, "quantity": 134.83 } ], "accumulation_ask_levels": [ { "price": 6.186, "quantity": 124.55 }, { "price": 6.188, "quantity": 126.12 }, { "price": 6.191, "quantity": 114.55 }, { "price": 6.199, "quantity": 114.55 }, { "price": 6.203, "quantity": 163.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T04:41:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:42:00+01:00", "open": 6.142, "high": 6.143, "low": 6.142, "close": 6.143, "volume": 159.58215, "body_percent": 0.016281341582537377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:43:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:44:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 68.5725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:45:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:46:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:47:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:48:00+01:00", "open": 6.152, "high": 6.153, "low": 6.152, "close": 6.153, "volume": 123.04701, "body_percent": 0.016254876462929873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:49:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:50:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 10.88373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:51:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 10.76425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:52:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:53:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:54:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 63.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:55:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 10.04243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:56:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 56.22692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:57:00+01:00", "open": 6.17, "high": 6.175, "low": 6.17, "close": 6.175, "volume": 72.23935, "body_percent": 0.08103727714748611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:58:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:59:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.58923000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 291.23862, "min": 0 }, "price_stats": { "highest": 6.175, "lowest": 6.124, "range": 0.051000000000000156, "current": 6.175 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T03:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 63.29565, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:30:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 60.64846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:35:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:40:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:45:00+01:00", "open": 6.083, "high": 6.09, "low": 6.083, "close": 6.09, "volume": 115.9445, "body_percent": 0.11507479861909704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:50:00+01:00", "open": 6.099, "high": 6.108, "low": 6.09, "close": 6.106, "volume": 1358.57656, "body_percent": 0.11477291359238684, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-13T03:55:00+01:00", "open": 6.118, "high": 6.124, "low": 6.118, "close": 6.124, "volume": 151.23616, "body_percent": 0.09807126511930925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:05:00+01:00", "open": 6.125, "high": 6.128, "low": 6.125, "close": 6.128, "volume": 166.29867, "body_percent": 0.048979591836736544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:10:00+01:00", "open": 6.127, "high": 6.152, "low": 6.127, "close": 6.152, "volume": 421.01937, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:15:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 73.15917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:20:00+01:00", "open": 6.162, "high": 6.168, "low": 6.162, "close": 6.168, "volume": 147.71412, "body_percent": 0.09737098344693651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:25:00+01:00", "open": 6.17, "high": 6.17, "low": 6.167, "close": 6.167, "volume": 71.75221, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:30:00+01:00", "open": 6.153, "high": 6.153, "low": 6.124, "close": 6.124, "volume": 209.6733, "body_percent": 0.4713148057857942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:35:00+01:00", "open": 6.128, "high": 6.138, "low": 6.128, "close": 6.138, "volume": 291.23862, "body_percent": 0.16318537859007484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:40:00+01:00", "open": 6.142, "high": 6.15, "low": 6.142, "close": 6.15, "volume": 228.15465, "body_percent": 0.13025073266037132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:45:00+01:00", "open": 6.152, "high": 6.153, "low": 6.152, "close": 6.153, "volume": 123.04701, "body_percent": 0.016254876462929873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:50:00+01:00", "open": 6.149, "high": 6.16, "low": 6.149, "close": 6.16, "volume": 84.78798, "body_percent": 0.17889087656529715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:55:00+01:00", "open": 6.161, "high": 6.175, "low": 6.161, "close": 6.175, "volume": 138.5087, "body_percent": 0.22723583833793598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1125.5964823333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.279, "lowest": 5.875, "range": 0.4039999999999999, "current": 6.175 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10716.939175166672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.175 } } }, "technical_indicators": { "1m": { "rsi_14": 12.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00773812, "signal_line": 6.14911727, "histogram": -6.15685539 }, "bollinger_bands": { "upper": 6.17943512, "middle": 6.15625, "lower": 6.13306488 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.147777777777778, "sma_20": 6.156250000000002, "ema_12": 6.149117270823388, "ema_26": 6.156855390130921 } }, "5m": { "rsi_14": 31.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02548343, "signal_line": 6.10174886, "histogram": -6.1272323 }, "bollinger_bands": { "upper": 6.20055773, "middle": 6.12875, "lower": 6.05694227 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 6.095555555555555, "sma_20": 6.128749999999998, "ema_12": 6.101748864298233, "ema_26": 6.127232298187286 } }, "1h": { "rsi_14": 62.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09225064, "signal_line": 6.43186036, "histogram": -6.33960972 }, "bollinger_bands": { "upper": 6.64541345, "middle": 6.3228, "lower": 6.00018655 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.385, "moving_averages": { "sma_9": 6.453333333333333, "sma_20": 6.322800000000002, "ema_12": 6.431860358428615, "ema_26": 6.339609723033942 } } }, "volume_profile": { "timestamp": "2026-10-13T05:00:07+01:00", "last_500_trades": { "buy_volume": 4197.589999999996, "sell_volume": 5675.139999999984, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.739645189369779, "cumulative_delta": -1477.5500000000015, "delta_percent": -14.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5127.959999999987, "point_of_control_volume": 5127.959999999987, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T05:00:08+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-13T05:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T05:00:09+01:00", "last_60min": { "current_imbalance": 48.701, "imbalance_change_60min": -2.561, "min_imbalance": 44.739, "max_imbalance": 51.773, "average_imbalance": 49.1188, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.262, 51.773, 49.119, 44.739, 48.701 ] }, "volatility_metrics": { "timestamp": "2026-10-13T05:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009409845406180939, "average_range_1m": 0.0004949494949494719, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82912, "zen_price": 6.175, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": 0.83, "correlation_1h": 0.751, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T05:00:10+01:00", "key_levels": { "current_price": 6.175, "resistance_24h": 6.721, "support_24h": 5.875, "distance_to_resistance_percent": 8.84, "distance_to_support_percent": 4.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "64.5%" } } }, { "timestamp": "2026-10-13T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791861001, "price_data": { "timestamp": "2026-10-13T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.185, "bid": 6.19, "ask": 6.196, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09700889248180015, "high_24h": 6.721, "low_24h": 5.875, "open_24h": 6.53, "volume_24h": 55014.21, "volume_usdc_24h": 0, "price_change_24h": -0.345, "price_change_24h_percent": -5.283, "trades_24h": 3061 }, "orderbook_continuous": { "timestamp": "2026-10-13T05:10:02+01:00", "bids_analysis": { "total_quantity": 15889.01, "levels_count": 100, "top_10_bids": [ { "price": 6.19, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.189, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.188, "quantity": 159.73, "cumulative": 195.70999999999998 }, { "price": 6.187, "quantity": 22.99, "cumulative": 218.7 }, { "price": 6.186, "quantity": 124.55, "cumulative": 343.25 }, { "price": 6.185, "quantity": 22.99, "cumulative": 366.24 }, { "price": 6.184, "quantity": 22.99, "cumulative": 389.23 }, { "price": 6.183, "quantity": 22.99, "cumulative": 412.22 }, { "price": 6.182, "quantity": 123.99, "cumulative": 536.21 }, { "price": 6.181, "quantity": 114.55, "cumulative": 650.76 } ] }, "asks_analysis": { "total_quantity": 4967.969999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.196, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.197, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.198, "quantity": 23.85, "cumulative": 95.62 }, { "price": 6.199, "quantity": 12.99, "cumulative": 108.61 }, { "price": 6.2, "quantity": 33.16, "cumulative": 141.76999999999998 }, { "price": 6.201, "quantity": 24.67, "cumulative": 166.44 }, { "price": 6.202, "quantity": 124.55, "cumulative": 290.99 }, { "price": 6.203, "quantity": 94.58, "cumulative": 385.57 }, { "price": 6.204, "quantity": 33.32, "cumulative": 418.89 }, { "price": 6.207, "quantity": 12.99, "cumulative": 431.88 } ] }, "imbalance": { "quantity_difference": 10921.04, "percent": 52.362, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.198290247324361 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.188, "quantity": 159.73 }, { "price": 6.186, "quantity": 124.55 }, { "price": 6.182, "quantity": 123.99 }, { "price": 6.181, "quantity": 114.55 }, { "price": 6.176, "quantity": 114.55 } ], "accumulation_ask_levels": [ { "price": 6.202, "quantity": 124.55 }, { "price": 6.208, "quantity": 114.06 }, { "price": 6.209, "quantity": 114.55 }, { "price": 6.219, "quantity": 114.55 }, { "price": 6.228, "quantity": 113.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T04:51:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 10.76425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:52:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:53:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:54:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 63.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:55:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 10.04243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:56:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 56.22692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:57:00+01:00", "open": 6.17, "high": 6.175, "low": 6.17, "close": 6.175, "volume": 72.23935, "body_percent": 0.08103727714748611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:58:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:59:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:01:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 79.14827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:02:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:03:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:04:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:05:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:06:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:07:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 62.90145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:08:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:09:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:10:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.076628833333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 291.23862, "min": 0 }, "price_stats": { "highest": 6.185, "lowest": 6.124, "range": 0.06099999999999994, "current": 6.185 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T03:35:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:40:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:45:00+01:00", "open": 6.083, "high": 6.09, "low": 6.083, "close": 6.09, "volume": 115.9445, "body_percent": 0.11507479861909704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:50:00+01:00", "open": 6.099, "high": 6.108, "low": 6.09, "close": 6.106, "volume": 1358.57656, "body_percent": 0.11477291359238684, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-13T03:55:00+01:00", "open": 6.118, "high": 6.124, "low": 6.118, "close": 6.124, "volume": 151.23616, "body_percent": 0.09807126511930925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:05:00+01:00", "open": 6.125, "high": 6.128, "low": 6.125, "close": 6.128, "volume": 166.29867, "body_percent": 0.048979591836736544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:10:00+01:00", "open": 6.127, "high": 6.152, "low": 6.127, "close": 6.152, "volume": 421.01937, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:15:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 73.15917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:20:00+01:00", "open": 6.162, "high": 6.168, "low": 6.162, "close": 6.168, "volume": 147.71412, "body_percent": 0.09737098344693651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:25:00+01:00", "open": 6.17, "high": 6.17, "low": 6.167, "close": 6.167, "volume": 71.75221, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:30:00+01:00", "open": 6.153, "high": 6.153, "low": 6.124, "close": 6.124, "volume": 209.6733, "body_percent": 0.4713148057857942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:35:00+01:00", "open": 6.128, "high": 6.138, "low": 6.128, "close": 6.138, "volume": 291.23862, "body_percent": 0.16318537859007484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:40:00+01:00", "open": 6.142, "high": 6.15, "low": 6.142, "close": 6.15, "volume": 228.15465, "body_percent": 0.13025073266037132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:45:00+01:00", "open": 6.152, "high": 6.153, "low": 6.152, "close": 6.153, "volume": 123.04701, "body_percent": 0.016254876462929873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:50:00+01:00", "open": 6.149, "high": 6.16, "low": 6.149, "close": 6.16, "volume": 84.78798, "body_percent": 0.17889087656529715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:55:00+01:00", "open": 6.161, "high": 6.175, "low": 6.161, "close": 6.175, "volume": 138.5087, "body_percent": 0.22723583833793598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 79.14827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:05:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 62.90145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:10:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1111.8977051666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 5.875, "range": 0.3819999999999997, "current": 6.185 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.185, "low": 6.169, "close": 6.185, "volume": 142.04972, "body_percent": 0.25936132274274626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10719.306670500004, "latest": 142.04972, "ratio_latest_vs_avg": 0.013251763790929407, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.185 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00733408, "signal_line": 6.16281346, "histogram": -6.17014753 }, "bollinger_bands": { "upper": 6.19132604, "middle": 6.17, "lower": 6.14867396 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.163444444444443, "sma_20": 6.169999999999998, "ema_12": 6.162813455527454, "ema_26": 6.170147530622467 } }, "5m": { "rsi_14": 31.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02339673, "signal_line": 6.11630459, "histogram": -6.13970132 }, "bollinger_bands": { "upper": 6.20524192, "middle": 6.14025, "lower": 6.07525808 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 6.114555555555555, "sma_20": 6.14025, "ema_12": 6.116304591370549, "ema_26": 6.1397013233628375 } }, "1h": { "rsi_14": 61.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09035186, "signal_line": 6.43227871, "histogram": -6.34192684 }, "bollinger_bands": { "upper": 6.64502541, "middle": 6.3233, "lower": 6.00157459 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.375, "moving_averages": { "sma_9": 6.453333333333333, "sma_20": 6.3233000000000015, "ema_12": 6.432278706069393, "ema_26": 6.341926843673906 } } }, "volume_profile": { "timestamp": "2026-10-13T05:10:04+01:00", "last_500_trades": { "buy_volume": 4209.379999999996, "sell_volume": 5664.439999999984, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.7431237686337939, "cumulative_delta": -1455.0600000000022, "delta_percent": -14.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5129.049999999987, "point_of_control_volume": 5129.049999999987, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T05:10:05+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-13T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T05:10:06+01:00", "last_60min": { "current_imbalance": 50.529, "imbalance_change_60min": -1.2439999999999998, "min_imbalance": 44.739, "max_imbalance": 51.773, "average_imbalance": 48.9722, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.773, 49.119, 44.739, 48.701, 50.529 ] }, "volatility_metrics": { "timestamp": "2026-10-13T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000881108714455163, "average_range_1m": 0.0004949494949494719, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82946.11, "zen_price": 6.185, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.85, "correlation_1h": 0.625, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-13T05:10:07+01:00", "key_levels": { "current_price": 6.185, "resistance_24h": 6.721, "support_24h": 5.875, "distance_to_resistance_percent": 8.67, "distance_to_support_percent": 5.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.4%" } } }, { "timestamp": "2026-10-13T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791861601, "price_data": { "timestamp": "2026-10-13T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.185, "bid": 6.175, "ask": 6.181, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09700889248181452, "high_24h": 6.721, "low_24h": 5.875, "open_24h": 6.53, "volume_24h": 54798.48, "volume_usdc_24h": 0, "price_change_24h": -0.345, "price_change_24h_percent": -5.283, "trades_24h": 3032 }, "orderbook_continuous": { "timestamp": "2026-10-13T05:20:02+01:00", "bids_analysis": { "total_quantity": 15532.320000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.175, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.174, "quantity": 68.78, "cumulative": 81.77 }, { "price": 6.173, "quantity": 103.95, "cumulative": 185.72 }, { "price": 6.172, "quantity": 43.22, "cumulative": 228.94 }, { "price": 6.171, "quantity": 124.55, "cumulative": 353.49 }, { "price": 6.17, "quantity": 12.99, "cumulative": 366.48 }, { "price": 6.169, "quantity": 10, "cumulative": 376.48 }, { "price": 6.168, "quantity": 22.99, "cumulative": 399.47 }, { "price": 6.167, "quantity": 124.23, "cumulative": 523.7 }, { "price": 6.166, "quantity": 124.55, "cumulative": 648.25 } ] }, "asks_analysis": { "total_quantity": 5323.9299999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.181, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.182, "quantity": 43.22, "cumulative": 56.21 }, { "price": 6.183, "quantity": 58.78, "cumulative": 114.99000000000001 }, { "price": 6.184, "quantity": 93.9, "cumulative": 208.89000000000001 }, { "price": 6.185, "quantity": 124.42, "cumulative": 333.31 }, { "price": 6.186, "quantity": 33.2, "cumulative": 366.51 }, { "price": 6.188, "quantity": 10, "cumulative": 376.51 }, { "price": 6.189, "quantity": 12.99, "cumulative": 389.5 }, { "price": 6.191, "quantity": 114.04, "cumulative": 503.54 }, { "price": 6.192, "quantity": 114.55, "cumulative": 618.09 } ] }, "imbalance": { "quantity_difference": 10208.390000000003, "percent": 48.946, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9174538357942357 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.173, "quantity": 103.95 }, { "price": 6.171, "quantity": 124.55 }, { "price": 6.167, "quantity": 124.23 }, { "price": 6.166, "quantity": 124.55 }, { "price": 6.161, "quantity": 114.35 } ], "accumulation_ask_levels": [ { "price": 6.185, "quantity": 124.42 }, { "price": 6.191, "quantity": 114.04 }, { "price": 6.192, "quantity": 114.55 }, { "price": 6.197, "quantity": 195.3 }, { "price": 6.202, "quantity": 114.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T05:01:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 79.14827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:02:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:03:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:04:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:05:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:06:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:07:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 62.90145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:08:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:09:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:10:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:11:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:12:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:13:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:14:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:15:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:16:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:17:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:18:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:19:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:20:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.948771833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 291.23862, "min": 0 }, "price_stats": { "highest": 6.185, "lowest": 6.124, "range": 0.06099999999999994, "current": 6.185 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T03:45:00+01:00", "open": 6.083, "high": 6.09, "low": 6.083, "close": 6.09, "volume": 115.9445, "body_percent": 0.11507479861909704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T03:50:00+01:00", "open": 6.099, "high": 6.108, "low": 6.09, "close": 6.106, "volume": 1358.57656, "body_percent": 0.11477291359238684, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-13T03:55:00+01:00", "open": 6.118, "high": 6.124, "low": 6.118, "close": 6.124, "volume": 151.23616, "body_percent": 0.09807126511930925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:05:00+01:00", "open": 6.125, "high": 6.128, "low": 6.125, "close": 6.128, "volume": 166.29867, "body_percent": 0.048979591836736544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:10:00+01:00", "open": 6.127, "high": 6.152, "low": 6.127, "close": 6.152, "volume": 421.01937, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:15:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 73.15917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:20:00+01:00", "open": 6.162, "high": 6.168, "low": 6.162, "close": 6.168, "volume": 147.71412, "body_percent": 0.09737098344693651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:25:00+01:00", "open": 6.17, "high": 6.17, "low": 6.167, "close": 6.167, "volume": 71.75221, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:30:00+01:00", "open": 6.153, "high": 6.153, "low": 6.124, "close": 6.124, "volume": 209.6733, "body_percent": 0.4713148057857942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:35:00+01:00", "open": 6.128, "high": 6.138, "low": 6.128, "close": 6.138, "volume": 291.23862, "body_percent": 0.16318537859007484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:40:00+01:00", "open": 6.142, "high": 6.15, "low": 6.142, "close": 6.15, "volume": 228.15465, "body_percent": 0.13025073266037132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:45:00+01:00", "open": 6.152, "high": 6.153, "low": 6.152, "close": 6.153, "volume": 123.04701, "body_percent": 0.016254876462929873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:50:00+01:00", "open": 6.149, "high": 6.16, "low": 6.149, "close": 6.16, "volume": 84.78798, "body_percent": 0.17889087656529715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:55:00+01:00", "open": 6.161, "high": 6.175, "low": 6.161, "close": 6.175, "volume": 138.5087, "body_percent": 0.22723583833793598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 79.14827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:05:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 62.90145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:10:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:15:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:20:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1089.2134609999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.257, "lowest": 5.875, "range": 0.3819999999999997, "current": 6.185 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.185, "low": 6.169, "close": 6.185, "volume": 142.04972, "body_percent": 0.25936132274274626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10719.306670500004, "latest": 142.04972, "ratio_latest_vs_avg": 0.013251763790929407, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.185 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00421031, "signal_line": 6.1748724, "histogram": -6.17908271 }, "bollinger_bands": { "upper": 6.19486424, "middle": 6.1802, "lower": 6.16553576 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.174333333333332, "sma_20": 6.1802, "ema_12": 6.174872404729501, "ema_26": 6.179082714030129 } }, "5m": { "rsi_14": 37.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01823833, "signal_line": 6.1318965, "histogram": -6.15013482 }, "bollinger_bands": { "upper": 6.20543925, "middle": 6.15105, "lower": 6.09666075 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 6.134666666666667, "sma_20": 6.15105, "ema_12": 6.131896495385313, "ema_26": 6.150134823570413 } }, "1h": { "rsi_14": 61.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09035186, "signal_line": 6.43227871, "histogram": -6.34192684 }, "bollinger_bands": { "upper": 6.64502541, "middle": 6.3233, "lower": 6.00157459 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.375, "moving_averages": { "sma_9": 6.453333333333333, "sma_20": 6.3233000000000015, "ema_12": 6.432278706069393, "ema_26": 6.341926843673906 } } }, "volume_profile": { "timestamp": "2026-10-13T05:20:04+01:00", "last_500_trades": { "buy_volume": 4209.379999999996, "sell_volume": 5664.439999999984, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.7431237686337939, "cumulative_delta": -1455.0600000000022, "delta_percent": -14.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5129.049999999987, "point_of_control_volume": 5129.049999999987, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T05:20:05+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-13T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T05:20:05+01:00", "last_60min": { "current_imbalance": 52.362, "imbalance_change_60min": 3.243000000000002, "min_imbalance": 44.739, "max_imbalance": 52.362, "average_imbalance": 49.089999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.119, 44.739, 48.701, 50.529, 52.362 ] }, "volatility_metrics": { "timestamp": "2026-10-13T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008164460184828254, "average_range_1m": 0.0004949494949494719, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82796, "zen_price": 6.185, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.52, "correlation_1h": 0.476, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-13T05:20:07+01:00", "key_levels": { "current_price": 6.185, "resistance_24h": 6.721, "support_24h": 5.875, "distance_to_resistance_percent": 8.67, "distance_to_support_percent": 5.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.4%" } } }, { "timestamp": "2026-10-13T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791862202, "price_data": { "timestamp": "2026-10-13T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.21, "bid": 6.207, "ask": 6.215, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1288244766505637, "high_24h": 6.721, "low_24h": 5.875, "open_24h": 6.53, "volume_24h": 54595.45, "volume_usdc_24h": 0, "price_change_24h": -0.32, "price_change_24h_percent": -4.9, "trades_24h": 3015 }, "orderbook_continuous": { "timestamp": "2026-10-13T05:30:02+01:00", "bids_analysis": { "total_quantity": 15110.759999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.207, "quantity": 22.99, "cumulative": 22.99 }, { "price": 6.206, "quantity": 149.22, "cumulative": 172.21 }, { "price": 6.205, "quantity": 106.72, "cumulative": 278.93 }, { "price": 6.204, "quantity": 22.99, "cumulative": 301.92 }, { "price": 6.203, "quantity": 22.99, "cumulative": 324.91 }, { "price": 6.202, "quantity": 22.99, "cumulative": 347.90000000000003 }, { "price": 6.201, "quantity": 88.48, "cumulative": 436.38000000000005 }, { "price": 6.2, "quantity": 109.71, "cumulative": 546.09 }, { "price": 6.199, "quantity": 10, "cumulative": 556.09 }, { "price": 6.198, "quantity": 100.8, "cumulative": 656.89 } ] }, "asks_analysis": { "total_quantity": 5043.279999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.215, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.216, "quantity": 78.9, "cumulative": 91.89 }, { "price": 6.217, "quantity": 12.99, "cumulative": 104.88 }, { "price": 6.218, "quantity": 93.48, "cumulative": 198.36 }, { "price": 6.219, "quantity": 12.99, "cumulative": 211.35000000000002 }, { "price": 6.22, "quantity": 33.25, "cumulative": 244.60000000000002 }, { "price": 6.221, "quantity": 24.1, "cumulative": 268.70000000000005 }, { "price": 6.222, "quantity": 109.71, "cumulative": 378.41 }, { "price": 6.223, "quantity": 94.36, "cumulative": 472.77000000000004 }, { "price": 6.226, "quantity": 12.99, "cumulative": 485.76000000000005 } ] }, "imbalance": { "quantity_difference": 10067.479999999998, "percent": 49.953, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.996216747830777 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 6.206, "quantity": 149.22 }, { "price": 6.205, "quantity": 106.72 }, { "price": 6.2, "quantity": 109.71 }, { "price": 6.198, "quantity": 100.8 }, { "price": 6.189, "quantity": 133.34 } ], "accumulation_ask_levels": [ { "price": 6.222, "quantity": 109.71 }, { "price": 6.227, "quantity": 102.46 }, { "price": 6.229, "quantity": 114.55 }, { "price": 6.239, "quantity": 114.55 }, { "price": 6.243, "quantity": 113.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T05:11:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:12:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:13:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:14:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:15:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:16:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:17:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:18:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:19:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:20:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:21:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:22:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 78.7969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:23:00+01:00", "open": 6.19, "high": 6.193, "low": 6.19, "close": 6.192, "volume": 215.22339, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:24:00+01:00", "open": 6.201, "high": 6.203, "low": 6.201, "close": 6.203, "volume": 42.79734, "body_percent": 0.03225286244155246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:25:00+01:00", "open": 6.206, "high": 6.207, "low": 6.206, "close": 6.207, "volume": 140.57656, "body_percent": 0.016113438607789972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:26:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:27:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:28:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:29:00+01:00", "open": 6.207, "high": 6.213, "low": 6.206, "close": 6.21, "volume": 377.30998, "body_percent": 0.04833252779120531, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T05:30:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.47160016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 377.30998, "min": 0 }, "price_stats": { "highest": 6.213, "lowest": 6.124, "range": 0.08900000000000041, "current": 6.21 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T03:55:00+01:00", "open": 6.118, "high": 6.124, "low": 6.118, "close": 6.124, "volume": 151.23616, "body_percent": 0.09807126511930925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:05:00+01:00", "open": 6.125, "high": 6.128, "low": 6.125, "close": 6.128, "volume": 166.29867, "body_percent": 0.048979591836736544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:10:00+01:00", "open": 6.127, "high": 6.152, "low": 6.127, "close": 6.152, "volume": 421.01937, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:15:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 73.15917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:20:00+01:00", "open": 6.162, "high": 6.168, "low": 6.162, "close": 6.168, "volume": 147.71412, "body_percent": 0.09737098344693651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:25:00+01:00", "open": 6.17, "high": 6.17, "low": 6.167, "close": 6.167, "volume": 71.75221, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:30:00+01:00", "open": 6.153, "high": 6.153, "low": 6.124, "close": 6.124, "volume": 209.6733, "body_percent": 0.4713148057857942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:35:00+01:00", "open": 6.128, "high": 6.138, "low": 6.128, "close": 6.138, "volume": 291.23862, "body_percent": 0.16318537859007484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:40:00+01:00", "open": 6.142, "high": 6.15, "low": 6.142, "close": 6.15, "volume": 228.15465, "body_percent": 0.13025073266037132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:45:00+01:00", "open": 6.152, "high": 6.153, "low": 6.152, "close": 6.153, "volume": 123.04701, "body_percent": 0.016254876462929873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:50:00+01:00", "open": 6.149, "high": 6.16, "low": 6.149, "close": 6.16, "volume": 84.78798, "body_percent": 0.17889087656529715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:55:00+01:00", "open": 6.161, "high": 6.175, "low": 6.161, "close": 6.175, "volume": 138.5087, "body_percent": 0.22723583833793598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 79.14827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:05:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 62.90145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:10:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:15:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:20:00+01:00", "open": 6.185, "high": 6.203, "low": 6.185, "close": 6.203, "volume": 336.81763, "body_percent": 0.2910266774454435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:25:00+01:00", "open": 6.206, "high": 6.213, "low": 6.206, "close": 6.21, "volume": 517.88654, "body_percent": 0.0644537544311885, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:30:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1092.5147461666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.248, "lowest": 5.875, "range": 0.3730000000000002, "current": 6.21 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.213, "low": 6.169, "close": 6.21, "volume": 996.75389, "body_percent": 0.6646133895282926, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10733.551740000004, "latest": 996.75389, "ratio_latest_vs_avg": 0.09286337962908069, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.21 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00620618, "signal_line": 6.18773088, "histogram": -6.19393706 }, "bollinger_bands": { "upper": 6.21427132, "middle": 6.19315, "lower": 6.17202868 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.1850000000000005, "sma_20": 6.193150000000001, "ema_12": 6.187730882538732, "ema_26": 6.193937064734716 } }, "5m": { "rsi_14": 34.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01847251, "signal_line": 6.14700534, "histogram": -6.16547784 }, "bollinger_bands": { "upper": 6.21719174, "middle": 6.16315, "lower": 6.10910826 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 6.142, "sma_20": 6.16315, "ema_12": 6.147005336126317, "ema_26": 6.165477842542359 } }, "1h": { "rsi_14": 59.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08560493, "signal_line": 6.43332458, "histogram": -6.34771965 }, "bollinger_bands": { "upper": 6.64430458, "middle": 6.32455, "lower": 6.00479542 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.35, "moving_averages": { "sma_9": 6.453333333333333, "sma_20": 6.324550000000001, "ema_12": 6.433324575171338, "ema_26": 6.347719645273815 } } }, "volume_profile": { "timestamp": "2026-10-13T05:30:05+01:00", "last_500_trades": { "buy_volume": 4055.329999999996, "sell_volume": 5623.109999999985, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.7211898753536755, "cumulative_delta": -1567.7800000000016, "delta_percent": -16.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4933.669999999992, "point_of_control_volume": 4933.669999999992, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T05:30:06+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-13T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T05:30:06+01:00", "last_60min": { "current_imbalance": 48.946, "imbalance_change_60min": 4.207000000000001, "min_imbalance": 44.739, "max_imbalance": 52.362, "average_imbalance": 49.0554, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.739, 48.701, 50.529, 52.362, 48.946 ] }, "volatility_metrics": { "timestamp": "2026-10-13T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008001916413057601, "average_range_1m": 0.0005959595959595707, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82969.36, "zen_price": 6.21, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.93, "correlation_1h": 0.598, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-13T05:30:07+01:00", "key_levels": { "current_price": 6.21, "resistance_24h": 6.721, "support_24h": 5.875, "distance_to_resistance_percent": 8.23, "distance_to_support_percent": 5.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "60.4%" } } }, { "timestamp": "2026-10-13T05:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791862802, "price_data": { "timestamp": "2026-10-13T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.231, "bid": 6.224, "ask": 6.227, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04814636494944814, "high_24h": 6.721, "low_24h": 5.875, "open_24h": 6.536, "volume_24h": 54216.68, "volume_usdc_24h": 0, "price_change_24h": -0.305, "price_change_24h_percent": -4.666, "trades_24h": 2987 }, "orderbook_continuous": { "timestamp": "2026-10-13T05:40:02+01:00", "bids_analysis": { "total_quantity": 14428.569999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.224, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.223, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.222, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.221, "quantity": 22.99, "cumulative": 94.75999999999999 }, { "price": 6.22, "quantity": 12.99, "cumulative": 107.74999999999999 }, { "price": 6.219, "quantity": 10, "cumulative": 117.74999999999999 }, { "price": 6.218, "quantity": 22.99, "cumulative": 140.73999999999998 }, { "price": 6.217, "quantity": 43.87, "cumulative": 184.60999999999999 }, { "price": 6.216, "quantity": 10, "cumulative": 194.60999999999999 }, { "price": 6.215, "quantity": 200.12, "cumulative": 394.73 } ] }, "asks_analysis": { "total_quantity": 5598.869999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.227, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.23, "quantity": 33.07, "cumulative": 46.06 }, { "price": 6.231, "quantity": 12.99, "cumulative": 59.050000000000004 }, { "price": 6.232, "quantity": 68.78, "cumulative": 127.83000000000001 }, { "price": 6.233, "quantity": 176.99, "cumulative": 304.82000000000005 }, { "price": 6.234, "quantity": 33.05, "cumulative": 337.87000000000006 }, { "price": 6.236, "quantity": 10, "cumulative": 347.87000000000006 }, { "price": 6.237, "quantity": 22.99, "cumulative": 370.86000000000007 }, { "price": 6.238, "quantity": 33.05, "cumulative": 403.9100000000001 }, { "price": 6.24, "quantity": 109.71, "cumulative": 513.6200000000001 } ] }, "imbalance": { "quantity_difference": 8829.699999999997, "percent": 44.088, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5770503690923343 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.215, "quantity": 200.12 }, { "price": 6.21, "quantity": 260.79 }, { "price": 6.199, "quantity": 1169.19 }, { "price": 6.189, "quantity": 101.56 }, { "price": 6.184, "quantity": 101.56 } ], "accumulation_ask_levels": [ { "price": 6.233, "quantity": 176.99 }, { "price": 6.24, "quantity": 109.71 }, { "price": 6.246, "quantity": 113.09 }, { "price": 6.25, "quantity": 109.71 }, { "price": 6.251, "quantity": 139.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T05:21:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:22:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 78.7969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:23:00+01:00", "open": 6.19, "high": 6.193, "low": 6.19, "close": 6.192, "volume": 215.22339, "body_percent": 0.032310177705973823, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:24:00+01:00", "open": 6.201, "high": 6.203, "low": 6.201, "close": 6.203, "volume": 42.79734, "body_percent": 0.03225286244155246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:25:00+01:00", "open": 6.206, "high": 6.207, "low": 6.206, "close": 6.207, "volume": 140.57656, "body_percent": 0.016113438607789972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:26:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:27:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:28:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:29:00+01:00", "open": 6.207, "high": 6.213, "low": 6.206, "close": 6.21, "volume": 377.30998, "body_percent": 0.04833252779120531, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T05:30:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 10.06182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:31:00+01:00", "open": 6.22, "high": 6.227, "low": 6.22, "close": 6.227, "volume": 112.37471, "body_percent": 0.11254019292605405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:32:00+01:00", "open": 6.236, "high": 6.241, "low": 6.236, "close": 6.236, "volume": 480.14534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T05:33:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:34:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:35:00+01:00", "open": 6.251, "high": 6.252, "low": 6.251, "close": 6.252, "volume": 223.67058, "body_percent": 0.015997440409525606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:36:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 6.32058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:37:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:38:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 70.34799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:39:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:40:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.23622083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 480.14534, "min": 0 }, "price_stats": { "highest": 6.258, "lowest": 6.138, "range": 0.1200000000000001, "current": 6.231 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T04:05:00+01:00", "open": 6.125, "high": 6.128, "low": 6.125, "close": 6.128, "volume": 166.29867, "body_percent": 0.048979591836736544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:10:00+01:00", "open": 6.127, "high": 6.152, "low": 6.127, "close": 6.152, "volume": 421.01937, "body_percent": 0.4080300310102882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:15:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 73.15917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:20:00+01:00", "open": 6.162, "high": 6.168, "low": 6.162, "close": 6.168, "volume": 147.71412, "body_percent": 0.09737098344693651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:25:00+01:00", "open": 6.17, "high": 6.17, "low": 6.167, "close": 6.167, "volume": 71.75221, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:30:00+01:00", "open": 6.153, "high": 6.153, "low": 6.124, "close": 6.124, "volume": 209.6733, "body_percent": 0.4713148057857942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:35:00+01:00", "open": 6.128, "high": 6.138, "low": 6.128, "close": 6.138, "volume": 291.23862, "body_percent": 0.16318537859007484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:40:00+01:00", "open": 6.142, "high": 6.15, "low": 6.142, "close": 6.15, "volume": 228.15465, "body_percent": 0.13025073266037132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:45:00+01:00", "open": 6.152, "high": 6.153, "low": 6.152, "close": 6.153, "volume": 123.04701, "body_percent": 0.016254876462929873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:50:00+01:00", "open": 6.149, "high": 6.16, "low": 6.149, "close": 6.16, "volume": 84.78798, "body_percent": 0.17889087656529715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:55:00+01:00", "open": 6.161, "high": 6.175, "low": 6.161, "close": 6.175, "volume": 138.5087, "body_percent": 0.22723583833793598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 79.14827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:05:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 62.90145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:10:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:15:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:20:00+01:00", "open": 6.185, "high": 6.203, "low": 6.185, "close": 6.203, "volume": 336.81763, "body_percent": 0.2910266774454435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:25:00+01:00", "open": 6.206, "high": 6.213, "low": 6.206, "close": 6.21, "volume": 517.88654, "body_percent": 0.0644537544311885, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:30:00+01:00", "open": 6.211, "high": 6.241, "low": 6.211, "close": 6.236, "volume": 602.58187, "body_percent": 0.4025116728385037, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:35:00+01:00", "open": 6.251, "high": 6.258, "low": 6.231, "close": 6.231, "volume": 300.33915, "body_percent": 0.3199488081906969, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:40:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1095.1476734999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.258, "lowest": 5.875, "range": 0.383, "current": 6.231 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.258, "low": 6.169, "close": 6.231, "volume": 1899.67491, "body_percent": 1.0050251256281453, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10748.60042366667, "latest": 1899.67491, "ratio_latest_vs_avg": 0.17673695505669973, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.231 } } }, "technical_indicators": { "1m": { "rsi_14": 34.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01147188, "signal_line": 6.20463543, "histogram": -6.21610731 }, "bollinger_bands": { "upper": 6.26401322, "middle": 6.2205, "lower": 6.17698678 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.200333333333334, "sma_20": 6.220499999999999, "ema_12": 6.204635426080684, "ema_26": 6.216107308171132 } }, "5m": { "rsi_14": 9.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0207521, "signal_line": 6.1574034, "histogram": -6.1781555 }, "bollinger_bands": { "upper": 6.23992121, "middle": 6.17515, "lower": 6.11037879 }, "stochastic": { "K": 6.56, "D": 2.16 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 6.148111111111111, "sma_20": 6.175150000000001, "ema_12": 6.157403404151983, "ema_26": 6.178155503133406 } }, "1h": { "rsi_14": 58.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08161751, "signal_line": 6.43420311, "histogram": -6.3525856 }, "bollinger_bands": { "upper": 6.64397801, "middle": 6.3256, "lower": 6.00722199 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.329, "moving_averages": { "sma_9": 6.453333333333333, "sma_20": 6.325600000000001, "ema_12": 6.434203105216971, "ema_26": 6.35258559861774 } } }, "volume_profile": { "timestamp": "2026-10-13T05:40:04+01:00", "last_500_trades": { "buy_volume": 3959.509999999996, "sell_volume": 5635.859999999986, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.702556486498956, "cumulative_delta": -1676.349999999999, "delta_percent": -17.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4850.599999999995, "point_of_control_volume": 4850.599999999995, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T05:40:04+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-13T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T05:40:05+01:00", "last_60min": { "current_imbalance": 49.953, "imbalance_change_60min": 1.2520000000000024, "min_imbalance": 48.701, "max_imbalance": 52.362, "average_imbalance": 50.098200000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.701, 50.529, 52.362, 48.946, 49.953 ] }, "volatility_metrics": { "timestamp": "2026-10-13T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009192772662833832, "average_range_1m": 0.0006060606060605842, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83285.63, "zen_price": 6.231, "btc_1h_change_percent": 0.55, "zen_1h_change_percent": 1.52, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T05:40:06+01:00", "key_levels": { "current_price": 6.231, "resistance_24h": 6.721, "support_24h": 5.875, "distance_to_resistance_percent": 7.86, "distance_to_support_percent": 5.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.9%" } } }, { "timestamp": "2026-10-13T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791863401, "price_data": { "timestamp": "2026-10-13T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.257, "bid": 6.257, "ask": 6.263, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09589260028768144, "high_24h": 6.721, "low_24h": 5.875, "open_24h": 6.544, "volume_24h": 54111.43, "volume_usdc_24h": 0, "price_change_24h": -0.287, "price_change_24h_percent": -4.386, "trades_24h": 2977 }, "orderbook_continuous": { "timestamp": "2026-10-13T05:50:02+01:00", "bids_analysis": { "total_quantity": 15184.059999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.257, "quantity": 95.12, "cumulative": 95.12 }, { "price": 6.256, "quantity": 22.99, "cumulative": 118.11 }, { "price": 6.255, "quantity": 102.86, "cumulative": 220.97 }, { "price": 6.254, "quantity": 42.95, "cumulative": 263.92 }, { "price": 6.253, "quantity": 68.78, "cumulative": 332.70000000000005 }, { "price": 6.252, "quantity": 13.77, "cumulative": 346.47 }, { "price": 6.251, "quantity": 22.99, "cumulative": 369.46000000000004 }, { "price": 6.25, "quantity": 22.99, "cumulative": 392.45000000000005 }, { "price": 6.249, "quantity": 122.99, "cumulative": 515.44 }, { "price": 6.248, "quantity": 106.72, "cumulative": 622.1600000000001 } ] }, "asks_analysis": { "total_quantity": 4841.199999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.263, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.264, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.265, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.266, "quantity": 23.54, "cumulative": 95.31 }, { "price": 6.267, "quantity": 32.95, "cumulative": 128.26 }, { "price": 6.27, "quantity": 12.99, "cumulative": 141.25 }, { "price": 6.271, "quantity": 33.07, "cumulative": 174.32 }, { "price": 6.272, "quantity": 119.71, "cumulative": 294.03 }, { "price": 6.273, "quantity": 93, "cumulative": 387.03 }, { "price": 6.274, "quantity": 12.99, "cumulative": 400.02 } ] }, "imbalance": { "quantity_difference": 10342.86, "percent": 51.649, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1364248533421475 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.255, "quantity": 102.86 }, { "price": 6.249, "quantity": 122.99 }, { "price": 6.248, "quantity": 106.72 }, { "price": 6.243, "quantity": 129.71 }, { "price": 6.238, "quantity": 116.74 } ], "accumulation_ask_levels": [ { "price": 6.272, "quantity": 119.71 }, { "price": 6.279, "quantity": 134.61 }, { "price": 6.289, "quantity": 114.55 }, { "price": 6.295, "quantity": 130.4 }, { "price": 6.299, "quantity": 114.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T05:31:00+01:00", "open": 6.22, "high": 6.227, "low": 6.22, "close": 6.227, "volume": 112.37471, "body_percent": 0.11254019292605405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:32:00+01:00", "open": 6.236, "high": 6.241, "low": 6.236, "close": 6.236, "volume": 480.14534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T05:33:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:34:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:35:00+01:00", "open": 6.251, "high": 6.252, "low": 6.251, "close": 6.252, "volume": 223.67058, "body_percent": 0.015997440409525606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:36:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 6.32058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:37:00+01:00", "open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:38:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 70.34799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:39:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:40:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:41:00+01:00", "open": 6.231, "high": 6.231, "low": 6.231, "close": 6.231, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:42:00+01:00", "open": 6.237, "high": 6.242, "low": 6.237, "close": 6.242, "volume": 687.96111, "body_percent": 0.08016674683341178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:43:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:44:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:45:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:46:00+01:00", "open": 6.242, "high": 6.242, "low": 6.242, "close": 6.242, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:47:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 9.984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:48:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:49:00+01:00", "open": 6.25, "high": 6.257, "low": 6.25, "close": 6.257, "volume": 590.82699, "body_percent": 0.11199999999999477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:50:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.68099933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 687.96111, "min": 0 }, "price_stats": { "highest": 6.258, "lowest": 6.151, "range": 0.1070000000000002, "current": 6.257 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T04:15:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 73.15917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:20:00+01:00", "open": 6.162, "high": 6.168, "low": 6.162, "close": 6.168, "volume": 147.71412, "body_percent": 0.09737098344693651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:25:00+01:00", "open": 6.17, "high": 6.17, "low": 6.167, "close": 6.167, "volume": 71.75221, "body_percent": 0.04862236628849455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:30:00+01:00", "open": 6.153, "high": 6.153, "low": 6.124, "close": 6.124, "volume": 209.6733, "body_percent": 0.4713148057857942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:35:00+01:00", "open": 6.128, "high": 6.138, "low": 6.128, "close": 6.138, "volume": 291.23862, "body_percent": 0.16318537859007484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:40:00+01:00", "open": 6.142, "high": 6.15, "low": 6.142, "close": 6.15, "volume": 228.15465, "body_percent": 0.13025073266037132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:45:00+01:00", "open": 6.152, "high": 6.153, "low": 6.152, "close": 6.153, "volume": 123.04701, "body_percent": 0.016254876462929873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:50:00+01:00", "open": 6.149, "high": 6.16, "low": 6.149, "close": 6.16, "volume": 84.78798, "body_percent": 0.17889087656529715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:55:00+01:00", "open": 6.161, "high": 6.175, "low": 6.161, "close": 6.175, "volume": 138.5087, "body_percent": 0.22723583833793598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 79.14827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:05:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 62.90145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:10:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:15:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:20:00+01:00", "open": 6.185, "high": 6.203, "low": 6.185, "close": 6.203, "volume": 336.81763, "body_percent": 0.2910266774454435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:25:00+01:00", "open": 6.206, "high": 6.213, "low": 6.206, "close": 6.21, "volume": 517.88654, "body_percent": 0.0644537544311885, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:30:00+01:00", "open": 6.211, "high": 6.241, "low": 6.211, "close": 6.236, "volume": 602.58187, "body_percent": 0.4025116728385037, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:35:00+01:00", "open": 6.251, "high": 6.258, "low": 6.231, "close": 6.231, "volume": 300.33915, "body_percent": 0.3199488081906969, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:40:00+01:00", "open": 6.237, "high": 6.242, "low": 6.237, "close": 6.242, "volume": 687.96111, "body_percent": 0.08016674683341178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:45:00+01:00", "open": 6.24, "high": 6.257, "low": 6.24, "close": 6.257, "volume": 600.81099, "body_percent": 0.2724358974358888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:50:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1109.7583676666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.258, "lowest": 5.875, "range": 0.383, "current": 6.257 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T10:00:00+01:00", "open": 6.6, "high": 6.602, "low": 6.547, "close": 6.56, "volume": 17385.31402, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-12T11:00:00+01:00", "open": 6.557, "high": 6.557, "low": 6.481, "close": 6.528, "volume": 20712.94759, "body_percent": 0.4422754308372853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.258, "low": 6.169, "close": 6.257, "volume": 3188.44701, "body_percent": 1.4264872750851043, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10770.07995866667, "latest": 3188.44701, "ratio_latest_vs_avg": 0.2960467352365625, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.257 } } }, "technical_indicators": { "1m": { "rsi_14": 50.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00432288, "signal_line": 6.23948835, "histogram": -6.24381123 }, "bollinger_bands": { "upper": 6.26095593, "middle": 6.24155, "lower": 6.22214407 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.240555555555555, "sma_20": 6.241549999999999, "ema_12": 6.239488353631556, "ema_26": 6.243811233500767 } }, "5m": { "rsi_14": 8.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02521979, "signal_line": 6.16608828, "histogram": -6.19130807 }, "bollinger_bands": { "upper": 6.26481421, "middle": 6.1874, "lower": 6.10998579 }, "stochastic": { "K": 36.71, "D": 12.11 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 6.154222222222222, "sma_20": 6.187400000000002, "ema_12": 6.166088278488037, "ema_26": 6.191308072757446 } }, "1h": { "rsi_14": 56.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0766807, "signal_line": 6.43529081, "histogram": -6.35861011 }, "bollinger_bands": { "upper": 6.6439318, "middle": 6.3269, "lower": 6.0098682 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.303, "moving_averages": { "sma_9": 6.453333333333333, "sma_20": 6.326900000000001, "ema_12": 6.435290809082995, "ema_26": 6.358610112281645 } } }, "volume_profile": { "timestamp": "2026-10-13T05:50:04+01:00", "last_500_trades": { "buy_volume": 3878.6299999999956, "sell_volume": 5617.549999999985, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.6904486831447884, "cumulative_delta": -1738.9199999999983, "delta_percent": -18.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4751.409999999996, "point_of_control_volume": 4751.409999999996, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T05:50:04+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-13T05:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T05:50:05+01:00", "last_60min": { "current_imbalance": 44.088, "imbalance_change_60min": -6.4410000000000025, "min_imbalance": 44.088, "max_imbalance": 52.362, "average_imbalance": 49.175599999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.529, 52.362, 48.946, 49.953, 44.088 ] }, "volatility_metrics": { "timestamp": "2026-10-13T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009718534089943259, "average_range_1m": 0.0006565656565656246, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83359.14, "zen_price": 6.257, "btc_1h_change_percent": 0.64, "zen_1h_change_percent": 1.72, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T05:50:06+01:00", "key_levels": { "current_price": 6.257, "resistance_24h": 6.721, "support_24h": 5.875, "distance_to_resistance_percent": 7.42, "distance_to_support_percent": 6.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.8%" } } } ] }