{ "hour": "2026-10-13_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.298, "max_price": 6.344, "min_imbalance": 44.8, "max_imbalance": 53.388 }, "data": [ { "timestamp": "2026-10-13T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791867601, "price_data": { "timestamp": "2026-10-13T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.298, "bid": 6.295, "ask": 6.3, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07939028262940447, "high_24h": 6.703, "low_24h": 5.875, "open_24h": 6.685, "volume_24h": 49663.5, "volume_usdc_24h": 0, "price_change_24h": -0.387, "price_change_24h_percent": -5.789, "trades_24h": 2730 }, "orderbook_continuous": { "timestamp": "2026-10-13T07:00:03+01:00", "bids_analysis": { "total_quantity": 15193.009999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.295, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.294, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.293, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.292, "quantity": 68.78, "cumulative": 127.75 }, { "price": 6.291, "quantity": 102.43, "cumulative": 230.18 }, { "price": 6.29, "quantity": 22.99, "cumulative": 253.17000000000002 }, { "price": 6.289, "quantity": 119.71, "cumulative": 372.88 }, { "price": 6.288, "quantity": 32.85, "cumulative": 405.73 }, { "price": 6.286, "quantity": 10, "cumulative": 415.73 }, { "price": 6.285, "quantity": 90.56, "cumulative": 506.29 } ] }, "asks_analysis": { "total_quantity": 4616.899999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.3, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.301, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.302, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.303, "quantity": 116.56, "cumulative": 188.32999999999998 }, { "price": 6.306, "quantity": 12.99, "cumulative": 201.32 }, { "price": 6.307, "quantity": 32.96, "cumulative": 234.28 }, { "price": 6.308, "quantity": 92.32, "cumulative": 326.6 }, { "price": 6.309, "quantity": 109.71, "cumulative": 436.31 }, { "price": 6.313, "quantity": 12.99, "cumulative": 449.3 }, { "price": 6.314, "quantity": 106.96, "cumulative": 556.26 } ] }, "imbalance": { "quantity_difference": 10576.109999999997, "percent": 53.388, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2907383742337935 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.291, "quantity": 102.43 }, { "price": 6.289, "quantity": 119.71 }, { "price": 6.284, "quantity": 102.54 }, { "price": 6.276, "quantity": 179.53 }, { "price": 6.269, "quantity": 1461.82 } ], "accumulation_ask_levels": [ { "price": 6.303, "quantity": 116.56 }, { "price": 6.309, "quantity": 109.71 }, { "price": 6.314, "quantity": 106.96 }, { "price": 6.319, "quantity": 109.71 }, { "price": 6.329, "quantity": 109.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T06:41:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:42:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:43:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:44:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:45:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:46:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:47:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:48:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:49:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:50:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:51:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:52:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:53:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 32.21504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:54:00+01:00", "open": 6.297, "high": 6.297, "low": 6.297, "close": 6.297, "volume": 32.87034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:55:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 10.01382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:56:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:57:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:58:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:59:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.20794283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 635.7952, "min": 0 }, "price_stats": { "highest": 6.298, "lowest": 6.247, "range": 0.051000000000000156, "current": 6.298 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-13T05:25:00+01:00", "open": 6.206, "high": 6.213, "low": 6.206, "close": 6.21, "volume": 517.88654, "body_percent": 0.0644537544311885, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:30:00+01:00", "open": 6.211, "high": 6.241, "low": 6.211, "close": 6.236, "volume": 602.58187, "body_percent": 0.4025116728385037, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:35:00+01:00", "open": 6.251, "high": 6.258, "low": 6.231, "close": 6.231, "volume": 300.33915, "body_percent": 0.3199488081906969, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:40:00+01:00", "open": 6.237, "high": 6.242, "low": 6.237, "close": 6.242, "volume": 687.96111, "body_percent": 0.08016674683341178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:45:00+01:00", "open": 6.24, "high": 6.257, "low": 6.24, "close": 6.257, "volume": 600.81099, "body_percent": 0.2724358974358888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:50:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 16.2812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:55:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 69.05145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.267, "low": 6.26, "close": 6.265, "volume": 467.41648, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:05:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:10:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:15:00+01:00", "open": 6.258, "high": 6.26, "low": 6.247, "close": 6.26, "volume": 707.0966, "body_percent": 0.031959092361773404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T06:20:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 81.27843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:25:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 79.85432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:30:00+01:00", "open": 6.275, "high": 6.287, "low": 6.275, "close": 6.285, "volume": 570.48208, "body_percent": 0.15936254980079342, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:35:00+01:00", "open": 6.29, "high": 6.29, "low": 6.283, "close": 6.283, "volume": 118.41267, "body_percent": 0.11128775834657667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:40:00+01:00", "open": 6.285, "high": 6.285, "low": 6.281, "close": 6.281, "volume": 72.83679, "body_percent": 0.06364359586317339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:45:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:50:00+01:00", "open": 6.292, "high": 6.297, "low": 6.292, "close": 6.297, "volume": 65.08538, "body_percent": 0.07946598855689596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:55:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 10.01382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 979.817310666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13286.74657, "min": 0 }, "price_stats": { "highest": 6.298, "lowest": 5.875, "range": 0.42300000000000004, "current": 6.298 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T07:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10748.412325833337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.298 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00439905, "signal_line": 6.28314815, "histogram": -6.2875472 }, "bollinger_bands": { "upper": 6.30344344, "middle": 6.28745, "lower": 6.27145656 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.281, "sma_20": 6.287450000000002, "ema_12": 6.283148147305901, "ema_26": 6.287547202009829 } }, "5m": { "rsi_14": 16.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01660185, "signal_line": 6.24776934, "histogram": -6.26437119 }, "bollinger_bands": { "upper": 6.31013113, "middle": 6.2645, "lower": 6.21886887 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 6.246333333333333, "sma_20": 6.2645, "ema_12": 6.247769339481762, "ema_26": 6.264371186381298 } }, "1h": { "rsi_14": 49.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05583386, "signal_line": 6.39359275, "histogram": -6.33775889 }, "bollinger_bands": { "upper": 6.58407789, "middle": 6.3019, "lower": 6.01972211 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.221, "moving_averages": { "sma_9": 6.404444444444444, "sma_20": 6.301900000000001, "ema_12": 6.393592746494927, "ema_26": 6.3377588857804374 } } }, "volume_profile": { "timestamp": "2026-10-13T07:00:08+01:00", "last_500_trades": { "buy_volume": 3855.7399999999952, "sell_volume": 5538.709999999988, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.6961440479822926, "cumulative_delta": -1682.9700000000003, "delta_percent": -17.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4744.769999999994, "point_of_control_volume": 4744.769999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T07:00:08+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-13T07:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T07:00:09+01:00", "last_60min": { "current_imbalance": 51.956, "imbalance_change_60min": 3.1310000000000002, "min_imbalance": 48.825, "max_imbalance": 52.306, "average_imbalance": 50.995000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.825, 50.324, 51.564, 52.306, 51.956 ] }, "volatility_metrics": { "timestamp": "2026-10-13T07:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009395390247685542, "average_range_1m": 0.0006565656565656426, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83453.87, "zen_price": 6.298, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.78, "correlation_1h": 0.758, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T07:00:10+01:00", "key_levels": { "current_price": 6.298, "resistance_24h": 6.627, "support_24h": 5.875, "distance_to_resistance_percent": 5.22, "distance_to_support_percent": 6.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.63, "high_volume_at_support": 0, "overall_risk": "43.8%" } } }, { "timestamp": "2026-10-13T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791868201, "price_data": { "timestamp": "2026-10-13T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.318, "bid": 6.323, "ask": 6.328, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07913896802785524, "high_24h": 6.685, "low_24h": 5.875, "open_24h": 6.685, "volume_24h": 48372.41, "volume_usdc_24h": 0, "price_change_24h": -0.367, "price_change_24h_percent": -5.49, "trades_24h": 2693 }, "orderbook_continuous": { "timestamp": "2026-10-13T07:10:02+01:00", "bids_analysis": { "total_quantity": 15288.57, "levels_count": 100, "top_10_bids": [ { "price": 6.323, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.322, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.321, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.32, "quantity": 68.78, "cumulative": 127.75 }, { "price": 6.319, "quantity": 22.99, "cumulative": 150.74 }, { "price": 6.318, "quantity": 42.75, "cumulative": 193.49 }, { "price": 6.317, "quantity": 119.71, "cumulative": 313.2 }, { "price": 6.316, "quantity": 79.1, "cumulative": 392.29999999999995 }, { "price": 6.314, "quantity": 10, "cumulative": 402.29999999999995 }, { "price": 6.313, "quantity": 19.78, "cumulative": 422.0799999999999 } ] }, "asks_analysis": { "total_quantity": 4701.039999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.328, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.329, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.33, "quantity": 14.63, "cumulative": 86.39999999999999 }, { "price": 6.331, "quantity": 32.94, "cumulative": 119.33999999999999 }, { "price": 6.332, "quantity": 12.99, "cumulative": 132.32999999999998 }, { "price": 6.333, "quantity": 92.07, "cumulative": 224.39999999999998 }, { "price": 6.337, "quantity": 12.99, "cumulative": 237.39 }, { "price": 6.338, "quantity": 32.92, "cumulative": 270.31 }, { "price": 6.339, "quantity": 189.61, "cumulative": 459.92 }, { "price": 6.341, "quantity": 12.99, "cumulative": 472.91 } ] }, "imbalance": { "quantity_difference": 10587.530000000002, "percent": 52.965, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.252167605466026 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.317, "quantity": 119.71 }, { "price": 6.309, "quantity": 117.77 }, { "price": 6.293, "quantity": 1607.16 }, { "price": 6.288, "quantity": 116.58 }, { "price": 6.261, "quantity": 126.37 } ], "accumulation_ask_levels": [ { "price": 6.339, "quantity": 189.61 }, { "price": 6.349, "quantity": 109.71 }, { "price": 6.359, "quantity": 109.71 }, { "price": 6.361, "quantity": 170.21 }, { "price": 6.37, "quantity": 109.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T06:51:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:52:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:53:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 32.21504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:54:00+01:00", "open": 6.297, "high": 6.297, "low": 6.297, "close": 6.297, "volume": 32.87034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:55:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 10.01382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:56:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:57:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:58:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:59:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:01:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:02:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:03:00+01:00", "open": 6.3, "high": 6.3, "low": 6.299, "close": 6.299, "volume": 161.77122, "body_percent": 0.015873015873007077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:04:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:05:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 36.5574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:06:00+01:00", "open": 6.304, "high": 6.316, "low": 6.304, "close": 6.315, "volume": 411.2756, "body_percent": 0.17449238578680393, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:07:00+01:00", "open": 6.318, "high": 6.318, "low": 6.318, "close": 6.318, "volume": 64.25406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:08:00+01:00", "open": 6.318, "high": 6.318, "low": 6.318, "close": 6.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:09:00+01:00", "open": 6.318, "high": 6.318, "low": 6.318, "close": 6.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:10:00+01:00", "open": 6.318, "high": 6.318, "low": 6.318, "close": 6.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.64863950000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 635.7952, "min": 0 }, "price_stats": { "highest": 6.318, "lowest": 6.247, "range": 0.07099999999999973, "current": 6.318 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T05:35:00+01:00", "open": 6.251, "high": 6.258, "low": 6.231, "close": 6.231, "volume": 300.33915, "body_percent": 0.3199488081906969, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:40:00+01:00", "open": 6.237, "high": 6.242, "low": 6.237, "close": 6.242, "volume": 687.96111, "body_percent": 0.08016674683341178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:45:00+01:00", "open": 6.24, "high": 6.257, "low": 6.24, "close": 6.257, "volume": 600.81099, "body_percent": 0.2724358974358888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:50:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 16.2812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:55:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 69.05145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.267, "low": 6.26, "close": 6.265, "volume": 467.41648, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:05:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:10:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:15:00+01:00", "open": 6.258, "high": 6.26, "low": 6.247, "close": 6.26, "volume": 707.0966, "body_percent": 0.031959092361773404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T06:20:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 81.27843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:25:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 79.85432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:30:00+01:00", "open": 6.275, "high": 6.287, "low": 6.275, "close": 6.285, "volume": 570.48208, "body_percent": 0.15936254980079342, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:35:00+01:00", "open": 6.29, "high": 6.29, "low": 6.283, "close": 6.283, "volume": 118.41267, "body_percent": 0.11128775834657667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:40:00+01:00", "open": 6.285, "high": 6.285, "low": 6.281, "close": 6.281, "volume": 72.83679, "body_percent": 0.06364359586317339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:45:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:50:00+01:00", "open": 6.292, "high": 6.297, "low": 6.292, "close": 6.297, "volume": 65.08538, "body_percent": 0.07946598855689596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:55:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 10.01382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.3, "low": 6.299, "close": 6.299, "volume": 161.77122, "body_percent": 0.015873015873007077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:05:00+01:00", "open": 6.303, "high": 6.318, "low": 6.303, "close": 6.318, "volume": 512.08706, "body_percent": 0.23798191337457844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:10:00+01:00", "open": 6.318, "high": 6.318, "low": 6.318, "close": 6.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 700.4318614999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10476.9463, "min": 0 }, "price_stats": { "highest": 6.318, "lowest": 5.875, "range": 0.4429999999999996, "current": 6.318 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.318, "low": 6.299, "close": 6.318, "volume": 673.85828, "body_percent": 0.2857142857142825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 10759.64329716667, "latest": 673.85828, "ratio_latest_vs_avg": 0.06262831038064678, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.318 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00742798, "signal_line": 6.29412446, "histogram": -6.30155245 }, "bollinger_bands": { "upper": 6.32274884, "middle": 6.30115, "lower": 6.27955116 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.293444444444444, "sma_20": 6.301150000000002, "ema_12": 6.294124464270775, "ema_26": 6.301552447867588 } }, "5m": { "rsi_14": 15.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0173408, "signal_line": 6.25902276, "histogram": -6.27636355 }, "bollinger_bands": { "upper": 6.32008683, "middle": 6.27405, "lower": 6.22801317 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 6.25511111111111, "sma_20": 6.274050000000001, "ema_12": 6.259022756211126, "ema_26": 6.276363552299797 } }, "1h": { "rsi_14": 48.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05203631, "signal_line": 6.39442944, "histogram": -6.34239313 }, "bollinger_bands": { "upper": 6.58515726, "middle": 6.3029, "lower": 6.02064274 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.201, "moving_averages": { "sma_9": 6.404444444444444, "sma_20": 6.302900000000001, "ema_12": 6.394429441776483, "ema_26": 6.342393127060365 } } }, "volume_profile": { "timestamp": "2026-10-13T07:10:04+01:00", "last_500_trades": { "buy_volume": 3860.049999999995, "sell_volume": 5370.88999999999, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.7186983907695004, "cumulative_delta": -1510.8400000000017, "delta_percent": -16.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4648.589999999995, "point_of_control_volume": 4648.589999999995, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T07:10:05+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-13T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T07:10:05+01:00", "last_60min": { "current_imbalance": 53.388, "imbalance_change_60min": 3.064, "min_imbalance": 50.324, "max_imbalance": 53.388, "average_imbalance": 51.9076, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.324, 51.564, 52.306, 51.956, 53.388 ] }, "volatility_metrics": { "timestamp": "2026-10-13T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008985866127787888, "average_range_1m": 0.0005858585858585662, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83583.48, "zen_price": 6.318, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.85, "correlation_1h": 0.755, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T07:10:06+01:00", "key_levels": { "current_price": 6.318, "resistance_24h": 6.627, "support_24h": 5.875, "distance_to_resistance_percent": 4.89, "distance_to_support_percent": 7.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.63, "high_volume_at_support": 0, "overall_risk": "41.1%" } } }, { "timestamp": "2026-10-13T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791868801, "price_data": { "timestamp": "2026-10-13T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.344, "bid": 6.343, "ask": 6.35, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11034047919293306, "high_24h": 6.657, "low_24h": 5.875, "open_24h": 6.657, "volume_24h": 46878.76, "volume_usdc_24h": 0, "price_change_24h": -0.313, "price_change_24h_percent": -4.702, "trades_24h": 2655 }, "orderbook_continuous": { "timestamp": "2026-10-13T07:20:02+01:00", "bids_analysis": { "total_quantity": 15069.479999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.343, "quantity": 45.79, "cumulative": 45.79 }, { "price": 6.342, "quantity": 10, "cumulative": 55.79 }, { "price": 6.341, "quantity": 88.83, "cumulative": 144.62 }, { "price": 6.34, "quantity": 29.7, "cumulative": 174.32 }, { "price": 6.339, "quantity": 152.09, "cumulative": 326.40999999999997 }, { "price": 6.336, "quantity": 10, "cumulative": 336.40999999999997 }, { "price": 6.335, "quantity": 29.71, "cumulative": 366.11999999999995 }, { "price": 6.334, "quantity": 78.91, "cumulative": 445.03 }, { "price": 6.333, "quantity": 10, "cumulative": 455.03 }, { "price": 6.332, "quantity": 96.72, "cumulative": 551.75 } ] }, "asks_analysis": { "total_quantity": 4720.6399999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.35, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.352, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.353, "quantity": 109.71, "cumulative": 181.48 }, { "price": 6.354, "quantity": 32.88, "cumulative": 214.35999999999999 }, { "price": 6.355, "quantity": 91.85, "cumulative": 306.21 }, { "price": 6.357, "quantity": 22.99, "cumulative": 329.2 }, { "price": 6.358, "quantity": 42.74, "cumulative": 371.94 }, { "price": 6.359, "quantity": 109.71, "cumulative": 481.65 }, { "price": 6.36, "quantity": 70.77, "cumulative": 552.42 }, { "price": 6.361, "quantity": 92.72, "cumulative": 645.14 } ] }, "imbalance": { "quantity_difference": 10348.84, "percent": 52.293, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.192253592733189 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 6.339, "quantity": 152.09 }, { "price": 6.302, "quantity": 119.02 }, { "price": 6.295, "quantity": 1508.4 }, { "price": 6.238, "quantity": 121.77 }, { "price": 5.8, "quantity": 113.08 } ], "accumulation_ask_levels": [ { "price": 6.353, "quantity": 109.71 }, { "price": 6.359, "quantity": 109.71 }, { "price": 6.37, "quantity": 109.71 }, { "price": 6.381, "quantity": 109.71 }, { "price": 6.383, "quantity": 117.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T07:01:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:02:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:03:00+01:00", "open": 6.3, "high": 6.3, "low": 6.299, "close": 6.299, "volume": 161.77122, "body_percent": 0.015873015873007077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:04:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:05:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 36.5574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:06:00+01:00", "open": 6.304, "high": 6.316, "low": 6.304, "close": 6.315, "volume": 411.2756, "body_percent": 0.17449238578680393, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:07:00+01:00", "open": 6.318, "high": 6.318, "low": 6.318, "close": 6.318, "volume": 64.25406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:08:00+01:00", "open": 6.318, "high": 6.318, "low": 6.318, "close": 6.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:09:00+01:00", "open": 6.318, "high": 6.318, "low": 6.318, "close": 6.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:10:00+01:00", "open": 6.318, "high": 6.318, "low": 6.318, "close": 6.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:11:00+01:00", "open": 6.318, "high": 6.318, "low": 6.318, "close": 6.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:12:00+01:00", "open": 6.318, "high": 6.318, "low": 6.318, "close": 6.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:13:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 10.3812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:14:00+01:00", "open": 6.337, "high": 6.342, "low": 6.337, "close": 6.342, "volume": 66.18373, "body_percent": 0.07890168849613213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:15:00+01:00", "open": 6.339, "high": 6.339, "low": 6.338, "close": 6.338, "volume": 223.18333, "body_percent": 0.015775358889420003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:16:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:17:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:18:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:19:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 10.02352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:20:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.026559166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 411.2756, "min": 0 }, "price_stats": { "highest": 6.344, "lowest": 6.257, "range": 0.08700000000000063, "current": 6.344 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T05:45:00+01:00", "open": 6.24, "high": 6.257, "low": 6.24, "close": 6.257, "volume": 600.81099, "body_percent": 0.2724358974358888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:50:00+01:00", "open": 6.262, "high": 6.262, "low": 6.262, "close": 6.262, "volume": 16.2812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T05:55:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 69.05145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.267, "low": 6.26, "close": 6.265, "volume": 467.41648, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:05:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:10:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:15:00+01:00", "open": 6.258, "high": 6.26, "low": 6.247, "close": 6.26, "volume": 707.0966, "body_percent": 0.031959092361773404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T06:20:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 81.27843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:25:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 79.85432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:30:00+01:00", "open": 6.275, "high": 6.287, "low": 6.275, "close": 6.285, "volume": 570.48208, "body_percent": 0.15936254980079342, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:35:00+01:00", "open": 6.29, "high": 6.29, "low": 6.283, "close": 6.283, "volume": 118.41267, "body_percent": 0.11128775834657667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:40:00+01:00", "open": 6.285, "high": 6.285, "low": 6.281, "close": 6.281, "volume": 72.83679, "body_percent": 0.06364359586317339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:45:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:50:00+01:00", "open": 6.292, "high": 6.297, "low": 6.292, "close": 6.297, "volume": 65.08538, "body_percent": 0.07946598855689596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:55:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 10.01382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.3, "low": 6.299, "close": 6.299, "volume": 161.77122, "body_percent": 0.015873015873007077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:05:00+01:00", "open": 6.303, "high": 6.318, "low": 6.303, "close": 6.318, "volume": 512.08706, "body_percent": 0.23798191337457844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:10:00+01:00", "open": 6.33, "high": 6.342, "low": 6.33, "close": 6.342, "volume": 76.56493, "body_percent": 0.18957345971563297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:15:00+01:00", "open": 6.339, "high": 6.344, "low": 6.338, "close": 6.344, "volume": 233.20685, "body_percent": 0.07887679444707199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T07:20:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 667.7046443333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10476.9463, "min": 0 }, "price_stats": { "highest": 6.344, "lowest": 5.875, "range": 0.4690000000000003, "current": 6.344 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.344, "low": 6.299, "close": 6.344, "volume": 983.63006, "body_percent": 0.6984126984127061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 10764.806160166669, "latest": 983.63006, "ratio_latest_vs_avg": 0.09137461886120675, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.344 } } }, "technical_indicators": { "1m": { "rsi_14": 11.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01120458, "signal_line": 6.30996777, "histogram": -6.32117236 }, "bollinger_bands": { "upper": 6.35375214, "middle": 6.3216, "lower": 6.28944786 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.307333333333334, "sma_20": 6.3216, "ema_12": 6.309967774173827, "ema_26": 6.321172355685603 } }, "5m": { "rsi_14": 7.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02037857, "signal_line": 6.26964043, "histogram": -6.290019 }, "bollinger_bands": { "upper": 6.34487614, "middle": 6.286, "lower": 6.22712386 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 6.260888888888889, "sma_20": 6.2860000000000005, "ema_12": 6.2696404326058355, "ema_26": 6.290019000295404 } }, "1h": { "rsi_14": 47.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0470995, "signal_line": 6.39551715, "histogram": -6.34841764 }, "bollinger_bands": { "upper": 6.58696252, "middle": 6.3042, "lower": 6.02143748 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 6.404444444444444, "sma_20": 6.304200000000001, "ema_12": 6.395517145642507, "ema_26": 6.348417640724271 } } }, "volume_profile": { "timestamp": "2026-10-13T07:20:04+01:00", "last_500_trades": { "buy_volume": 3799.0199999999945, "sell_volume": 4327.129999999996, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.8779537476341128, "cumulative_delta": -528.1099999999998, "delta_percent": -6.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4631.219999999998, "point_of_control_volume": 4631.219999999998, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T07:20:05+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-13T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T07:20:05+01:00", "last_60min": { "current_imbalance": 52.965, "imbalance_change_60min": 1.4010000000000034, "min_imbalance": 51.564, "max_imbalance": 53.388, "average_imbalance": 52.43580000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.564, 52.306, 51.956, 53.388, 52.965 ] }, "volatility_metrics": { "timestamp": "2026-10-13T07:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007794828159182378, "average_range_1m": 0.0005858585858585752, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83709.99, "zen_price": 6.344, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 1.34, "correlation_1h": 0.875, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T07:20:07+01:00", "key_levels": { "current_price": 6.344, "resistance_24h": 6.627, "support_24h": 5.875, "distance_to_resistance_percent": 4.46, "distance_to_support_percent": 7.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.63, "high_volume_at_support": 0, "overall_risk": "37.6%" } } }, { "timestamp": "2026-10-13T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791869402, "price_data": { "timestamp": "2026-10-13T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.344, "bid": 6.354, "ask": 6.362, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1261034047919295, "high_24h": 6.638, "low_24h": 5.875, "open_24h": 6.638, "volume_24h": 46443.8, "volume_usdc_24h": 0, "price_change_24h": -0.294, "price_change_24h_percent": -4.429, "trades_24h": 2627 }, "orderbook_continuous": { "timestamp": "2026-10-13T07:30:02+01:00", "bids_analysis": { "total_quantity": 14924.549999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.354, "quantity": 55.79, "cumulative": 55.79 }, { "price": 6.353, "quantity": 96.72, "cumulative": 152.51 }, { "price": 6.351, "quantity": 10, "cumulative": 162.51 }, { "price": 6.35, "quantity": 19.66, "cumulative": 182.17 }, { "price": 6.349, "quantity": 10, "cumulative": 192.17 }, { "price": 6.348, "quantity": 67.68, "cumulative": 259.85 }, { "price": 6.347, "quantity": 78.7, "cumulative": 338.55 }, { "price": 6.346, "quantity": 10, "cumulative": 348.55 }, { "price": 6.345, "quantity": 116.39, "cumulative": 464.94 }, { "price": 6.344, "quantity": 10, "cumulative": 474.94 } ] }, "asks_analysis": { "total_quantity": 5113.489999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.362, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.363, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.364, "quantity": 91.61, "cumulative": 150.39 }, { "price": 6.365, "quantity": 19.65, "cumulative": 170.04 }, { "price": 6.366, "quantity": 12.99, "cumulative": 183.03 }, { "price": 6.367, "quantity": 96.72, "cumulative": 279.75 }, { "price": 6.368, "quantity": 22.99, "cumulative": 302.74 }, { "price": 6.369, "quantity": 32.62, "cumulative": 335.36 }, { "price": 6.37, "quantity": 12.99, "cumulative": 348.35 }, { "price": 6.371, "quantity": 91.54, "cumulative": 439.89000000000004 } ] }, "imbalance": { "quantity_difference": 9811.059999999998, "percent": 48.962, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.918662205264897 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 6.345, "quantity": 116.39 }, { "price": 6.339, "quantity": 179.69 }, { "price": 6.33, "quantity": 1578.04 }, { "price": 6.302, "quantity": 116.37 }, { "price": 6.294, "quantity": 175.27 } ], "accumulation_ask_levels": [ { "price": 6.373, "quantity": 129.33 }, { "price": 6.377, "quantity": 111.05 }, { "price": 6.38, "quantity": 109.71 }, { "price": 6.383, "quantity": 132.11 }, { "price": 6.386, "quantity": 109.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T07:11:00+01:00", "open": 6.318, "high": 6.318, "low": 6.318, "close": 6.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:12:00+01:00", "open": 6.318, "high": 6.318, "low": 6.318, "close": 6.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:13:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 10.3812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:14:00+01:00", "open": 6.337, "high": 6.342, "low": 6.337, "close": 6.342, "volume": 66.18373, "body_percent": 0.07890168849613213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:15:00+01:00", "open": 6.339, "high": 6.339, "low": 6.338, "close": 6.338, "volume": 223.18333, "body_percent": 0.015775358889420003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:16:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:17:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:18:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:19:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 10.02352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:20:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:21:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:22:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:23:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:24:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:25:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:26:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:27:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:28:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:29:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:30:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.34101333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 411.2756, "min": 0 }, "price_stats": { "highest": 6.344, "lowest": 6.275, "range": 0.06899999999999995, "current": 6.344 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T05:55:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 69.05145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.267, "low": 6.26, "close": 6.265, "volume": 467.41648, "body_percent": 0.07987220447284175, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:05:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:10:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:15:00+01:00", "open": 6.258, "high": 6.26, "low": 6.247, "close": 6.26, "volume": 707.0966, "body_percent": 0.031959092361773404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T06:20:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 81.27843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:25:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 79.85432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:30:00+01:00", "open": 6.275, "high": 6.287, "low": 6.275, "close": 6.285, "volume": 570.48208, "body_percent": 0.15936254980079342, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:35:00+01:00", "open": 6.29, "high": 6.29, "low": 6.283, "close": 6.283, "volume": 118.41267, "body_percent": 0.11128775834657667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:40:00+01:00", "open": 6.285, "high": 6.285, "low": 6.281, "close": 6.281, "volume": 72.83679, "body_percent": 0.06364359586317339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:45:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:50:00+01:00", "open": 6.292, "high": 6.297, "low": 6.292, "close": 6.297, "volume": 65.08538, "body_percent": 0.07946598855689596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:55:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 10.01382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.3, "low": 6.299, "close": 6.299, "volume": 161.77122, "body_percent": 0.015873015873007077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:05:00+01:00", "open": 6.303, "high": 6.318, "low": 6.303, "close": 6.318, "volume": 512.08706, "body_percent": 0.23798191337457844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:10:00+01:00", "open": 6.33, "high": 6.342, "low": 6.33, "close": 6.342, "volume": 76.56493, "body_percent": 0.18957345971563297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:15:00+01:00", "open": 6.339, "high": 6.344, "low": 6.338, "close": 6.344, "volume": 233.20685, "body_percent": 0.07887679444707199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T07:20:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:25:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:30:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 493.08887266666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5183.27524, "min": 0 }, "price_stats": { "highest": 6.344, "lowest": 5.875, "range": 0.4690000000000003, "current": 6.344 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.344, "low": 6.299, "close": 6.344, "volume": 983.63006, "body_percent": 0.6984126984127061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 10764.806160166669, "latest": 983.63006, "ratio_latest_vs_avg": 0.09137461886120675, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.344 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00472772, "signal_line": 6.33338783, "histogram": -6.33811555 }, "bollinger_bands": { "upper": 6.35535494, "middle": 6.3394, "lower": 6.32344506 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.333777777777778, "sma_20": 6.339399999999999, "ema_12": 6.333387829614425, "ema_26": 6.33811554663169 } }, "5m": { "rsi_14": 4.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02136763, "signal_line": 6.27374573, "histogram": -6.29511336 }, "bollinger_bands": { "upper": 6.35958824, "middle": 6.29445, "lower": 6.22931176 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 6.266333333333334, "sma_20": 6.29445, "ema_12": 6.27374572818501, "ema_26": 6.295113361944559 } }, "1h": { "rsi_14": 47.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0470995, "signal_line": 6.39551715, "histogram": -6.34841764 }, "bollinger_bands": { "upper": 6.58696252, "middle": 6.3042, "lower": 6.02143748 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 6.404444444444444, "sma_20": 6.304200000000001, "ema_12": 6.395517145642507, "ema_26": 6.348417640724271 } } }, "volume_profile": { "timestamp": "2026-10-13T07:30:05+01:00", "last_500_trades": { "buy_volume": 3799.0199999999945, "sell_volume": 4327.129999999996, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.8779537476341128, "cumulative_delta": -528.1099999999998, "delta_percent": -6.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4631.219999999998, "point_of_control_volume": 4631.219999999998, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T07:30:05+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-13T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T07:30:06+01:00", "last_60min": { "current_imbalance": 52.293, "imbalance_change_60min": -0.012999999999998124, "min_imbalance": 51.956, "max_imbalance": 53.388, "average_imbalance": 52.5816, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.306, 51.956, 53.388, 52.965, 52.293 ] }, "volatility_metrics": { "timestamp": "2026-10-13T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007073643543433054, "average_range_1m": 0.00046464646464645834, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83721.9, "zen_price": 6.344, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 1.07, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T07:30:08+01:00", "key_levels": { "current_price": 6.344, "resistance_24h": 6.627, "support_24h": 5.875, "distance_to_resistance_percent": 4.46, "distance_to_support_percent": 7.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.63, "high_volume_at_support": 0, "overall_risk": "37.6%" } } }, { "timestamp": "2026-10-13T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791870002, "price_data": { "timestamp": "2026-10-13T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.319, "bid": 6.315, "ask": 6.323, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1266023104921666, "high_24h": 6.636, "low_24h": 5.875, "open_24h": 6.611, "volume_24h": 45852.52, "volume_usdc_24h": 0, "price_change_24h": -0.292, "price_change_24h_percent": -4.417, "trades_24h": 2596 }, "orderbook_continuous": { "timestamp": "2026-10-13T07:40:02+01:00", "bids_analysis": { "total_quantity": 14964.359999999995, "levels_count": 100, "top_10_bids": [ { "price": 6.315, "quantity": 45.79, "cumulative": 45.79 }, { "price": 6.312, "quantity": 10, "cumulative": 55.79 }, { "price": 6.311, "quantity": 98.68, "cumulative": 154.47 }, { "price": 6.31, "quantity": 10, "cumulative": 164.47 }, { "price": 6.309, "quantity": 140.83, "cumulative": 305.3 }, { "price": 6.307, "quantity": 10, "cumulative": 315.3 }, { "price": 6.306, "quantity": 1570.28, "cumulative": 1885.58 }, { "price": 6.305, "quantity": 171.13, "cumulative": 2056.71 }, { "price": 6.302, "quantity": 116.37, "cumulative": 2173.08 }, { "price": 6.299, "quantity": 196.75, "cumulative": 2369.83 } ] }, "asks_analysis": { "total_quantity": 5704.589999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.323, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.324, "quantity": 19.76, "cumulative": 32.75 }, { "price": 6.325, "quantity": 45.79, "cumulative": 78.53999999999999 }, { "price": 6.326, "quantity": 109.71, "cumulative": 188.25 }, { "price": 6.327, "quantity": 92.06, "cumulative": 280.31 }, { "price": 6.328, "quantity": 19.75, "cumulative": 300.06 }, { "price": 6.331, "quantity": 12.99, "cumulative": 313.05 }, { "price": 6.332, "quantity": 129.46, "cumulative": 442.51 }, { "price": 6.333, "quantity": 88.5, "cumulative": 531.01 }, { "price": 6.335, "quantity": 12.99, "cumulative": 544 } ] }, "imbalance": { "quantity_difference": 9259.769999999997, "percent": 44.8, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6232139382497253 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 6.309, "quantity": 140.83 }, { "price": 6.306, "quantity": 1570.28 }, { "price": 6.305, "quantity": 171.13 }, { "price": 6.302, "quantity": 116.37 }, { "price": 6.299, "quantity": 196.75 } ], "accumulation_ask_levels": [ { "price": 6.326, "quantity": 109.71 }, { "price": 6.332, "quantity": 129.46 }, { "price": 6.343, "quantity": 109.71 }, { "price": 6.353, "quantity": 116.4 }, { "price": 6.373, "quantity": 109.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T07:21:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:22:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:23:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:24:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:25:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:26:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:27:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:28:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:29:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:30:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:31:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:32:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:33:00+01:00", "open": 6.335, "high": 6.335, "low": 6.331, "close": 6.331, "volume": 127.54634, "body_percent": 0.06314127861088492, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:34:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 6.07776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:35:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 612.33432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:36:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:37:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 73.74273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:38:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:39:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:40:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.307173499999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 612.33432, "min": 0 }, "price_stats": { "highest": 6.344, "lowest": 6.281, "range": 0.06300000000000061, "current": 6.319 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T06:05:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:10:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:15:00+01:00", "open": 6.258, "high": 6.26, "low": 6.247, "close": 6.26, "volume": 707.0966, "body_percent": 0.031959092361773404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T06:20:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 81.27843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:25:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 79.85432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:30:00+01:00", "open": 6.275, "high": 6.287, "low": 6.275, "close": 6.285, "volume": 570.48208, "body_percent": 0.15936254980079342, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:35:00+01:00", "open": 6.29, "high": 6.29, "low": 6.283, "close": 6.283, "volume": 118.41267, "body_percent": 0.11128775834657667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:40:00+01:00", "open": 6.285, "high": 6.285, "low": 6.281, "close": 6.281, "volume": 72.83679, "body_percent": 0.06364359586317339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:45:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:50:00+01:00", "open": 6.292, "high": 6.297, "low": 6.292, "close": 6.297, "volume": 65.08538, "body_percent": 0.07946598855689596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:55:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 10.01382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.3, "low": 6.299, "close": 6.299, "volume": 161.77122, "body_percent": 0.015873015873007077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:05:00+01:00", "open": 6.303, "high": 6.318, "low": 6.303, "close": 6.318, "volume": 512.08706, "body_percent": 0.23798191337457844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:10:00+01:00", "open": 6.33, "high": 6.342, "low": 6.33, "close": 6.342, "volume": 76.56493, "body_percent": 0.18957345971563297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:15:00+01:00", "open": 6.339, "high": 6.344, "low": 6.338, "close": 6.344, "volume": 233.20685, "body_percent": 0.07887679444707199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T07:20:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:25:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:30:00+01:00", "open": 6.335, "high": 6.335, "low": 6.331, "close": 6.331, "volume": 133.6241, "body_percent": 0.06314127861088492, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:35:00+01:00", "open": 6.331, "high": 6.331, "low": 6.319, "close": 6.319, "volume": 686.07705, "body_percent": 0.18954351603222955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:40:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 470.00266516666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5183.27524, "min": 0 }, "price_stats": { "highest": 6.344, "lowest": 5.875, "range": 0.4690000000000003, "current": 6.319 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.344, "low": 6.299, "close": 6.319, "volume": 1803.33121, "body_percent": 0.3015873015873036, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 10778.467846000003, "latest": 1803.33121, "ratio_latest_vs_avg": 0.1673086783544318, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.319 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00608532, "signal_line": 6.34142015, "histogram": -6.33533484 }, "bollinger_bands": { "upper": 6.35650373, "middle": 6.3364, "lower": 6.31629627 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.344, "sma_20": 6.336399999999998, "ema_12": 6.341420152695395, "ema_26": 6.3353348355268695 } }, "5m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0156899, "signal_line": 6.27930024, "histogram": -6.29499014 }, "bollinger_bands": { "upper": 6.35958523, "middle": 6.3, "lower": 6.24041477 }, "stochastic": { "K": 9.41, "D": 3.11 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 6.2716666666666665, "sma_20": 6.300000000000002, "ema_12": 6.2793002366233885, "ema_26": 6.294990140653951 } }, "1h": { "rsi_14": 48.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05184644, "signal_line": 6.39447128, "histogram": -6.34262484 }, "bollinger_bands": { "upper": 6.58521829, "middle": 6.30295, "lower": 6.02068171 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.2, "moving_averages": { "sma_9": 6.404444444444444, "sma_20": 6.302950000000001, "ema_12": 6.394471276540561, "ema_26": 6.342624839124361 } } }, "volume_profile": { "timestamp": "2026-10-13T07:40:05+01:00", "last_500_trades": { "buy_volume": 3695.8599999999956, "sell_volume": 4416.069999999997, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.8369115525795556, "cumulative_delta": -720.2100000000003, "delta_percent": -8.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4760.709999999999, "point_of_control_volume": 4760.709999999999, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T07:40:05+01:00", "whale_activity": { "large_buy_orders": 1099.91, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-13T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T07:40:06+01:00", "last_60min": { "current_imbalance": 48.962, "imbalance_change_60min": -2.9939999999999998, "min_imbalance": 48.962, "max_imbalance": 53.388, "average_imbalance": 51.912800000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.956, 53.388, 52.965, 52.293, 48.962 ] }, "volatility_metrics": { "timestamp": "2026-10-13T07:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007274312634145065, "average_range_1m": 0.0005050505050504943, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83611.59, "zen_price": 6.319, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.6, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T07:40:07+01:00", "key_levels": { "current_price": 6.319, "resistance_24h": 6.627, "support_24h": 5.875, "distance_to_resistance_percent": 4.87, "distance_to_support_percent": 7.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.63, "high_volume_at_support": 0, "overall_risk": "41%" } } }, { "timestamp": "2026-10-13T07:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791870602, "price_data": { "timestamp": "2026-10-13T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.313, "bid": 6.33, "ask": 6.336, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09504197687312257, "high_24h": 6.636, "low_24h": 5.875, "open_24h": 6.628, "volume_24h": 46536.39, "volume_usdc_24h": 0, "price_change_24h": -0.315, "price_change_24h_percent": -4.753, "trades_24h": 2585 }, "orderbook_continuous": { "timestamp": "2026-10-13T07:50:03+01:00", "bids_analysis": { "total_quantity": 14981.859999999993, "levels_count": 100, "top_10_bids": [ { "price": 6.33, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.329, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.328, "quantity": 58.78, "cumulative": 94.75999999999999 }, { "price": 6.327, "quantity": 10, "cumulative": 104.75999999999999 }, { "price": 6.326, "quantity": 22.99, "cumulative": 127.74999999999999 }, { "price": 6.325, "quantity": 101.96, "cumulative": 229.70999999999998 }, { "price": 6.324, "quantity": 32.74, "cumulative": 262.45 }, { "price": 6.322, "quantity": 43.59, "cumulative": 306.03999999999996 }, { "price": 6.319, "quantity": 116.47, "cumulative": 422.51 }, { "price": 6.318, "quantity": 79.02, "cumulative": 501.53 } ] }, "asks_analysis": { "total_quantity": 5513.849999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.336, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.337, "quantity": 155.5, "cumulative": 168.49 }, { "price": 6.338, "quantity": 12.99, "cumulative": 181.48000000000002 }, { "price": 6.339, "quantity": 91.92, "cumulative": 273.40000000000003 }, { "price": 6.34, "quantity": 32.7, "cumulative": 306.1 }, { "price": 6.342, "quantity": 12.99, "cumulative": 319.09000000000003 }, { "price": 6.343, "quantity": 120.39, "cumulative": 439.48 }, { "price": 6.344, "quantity": 32.7, "cumulative": 472.18 }, { "price": 6.345, "quantity": 12.99, "cumulative": 485.17 }, { "price": 6.346, "quantity": 91.83, "cumulative": 577 } ] }, "imbalance": { "quantity_difference": 9468.009999999997, "percent": 46.195, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.717132312268198 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.325, "quantity": 101.96 }, { "price": 6.319, "quantity": 116.47 }, { "price": 6.306, "quantity": 258.26 }, { "price": 6.301, "quantity": 1560.81 }, { "price": 6.3, "quantity": 175.83 } ], "accumulation_ask_levels": [ { "price": 6.337, "quantity": 155.5 }, { "price": 6.343, "quantity": 120.39 }, { "price": 6.353, "quantity": 129.39 }, { "price": 6.358, "quantity": 131.21 }, { "price": 6.359, "quantity": 109.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T07:31:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:32:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:33:00+01:00", "open": 6.335, "high": 6.335, "low": 6.331, "close": 6.331, "volume": 127.54634, "body_percent": 0.06314127861088492, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:34:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 6.07776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:35:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 612.33432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:36:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:37:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 73.74273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:38:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:39:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:40:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:41:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:42:00+01:00", "open": 6.319, "high": 6.319, "low": 6.319, "close": 6.319, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:43:00+01:00", "open": 6.315, "high": 6.317, "low": 6.315, "close": 6.317, "volume": 677.79294, "body_percent": 0.03167062549485004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:44:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:45:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 82.18773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:46:00+01:00", "open": 6.314, "high": 6.314, "low": 6.312, "close": 6.313, "volume": 6404.98041, "body_percent": 0.015837820715874786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T07:47:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:48:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:49:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:50:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.7231915, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6404.98041, "min": 0 }, "price_stats": { "highest": 6.344, "lowest": 6.281, "range": 0.06300000000000061, "current": 6.313 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T06:15:00+01:00", "open": 6.258, "high": 6.26, "low": 6.247, "close": 6.26, "volume": 707.0966, "body_percent": 0.031959092361773404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T06:20:00+01:00", "open": 6.257, "high": 6.257, "low": 6.257, "close": 6.257, "volume": 81.27843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:25:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 79.85432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:30:00+01:00", "open": 6.275, "high": 6.287, "low": 6.275, "close": 6.285, "volume": 570.48208, "body_percent": 0.15936254980079342, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:35:00+01:00", "open": 6.29, "high": 6.29, "low": 6.283, "close": 6.283, "volume": 118.41267, "body_percent": 0.11128775834657667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:40:00+01:00", "open": 6.285, "high": 6.285, "low": 6.281, "close": 6.281, "volume": 72.83679, "body_percent": 0.06364359586317339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:45:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:50:00+01:00", "open": 6.292, "high": 6.297, "low": 6.292, "close": 6.297, "volume": 65.08538, "body_percent": 0.07946598855689596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:55:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 10.01382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.3, "low": 6.299, "close": 6.299, "volume": 161.77122, "body_percent": 0.015873015873007077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:05:00+01:00", "open": 6.303, "high": 6.318, "low": 6.303, "close": 6.318, "volume": 512.08706, "body_percent": 0.23798191337457844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:10:00+01:00", "open": 6.33, "high": 6.342, "low": 6.33, "close": 6.342, "volume": 76.56493, "body_percent": 0.18957345971563297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:15:00+01:00", "open": 6.339, "high": 6.344, "low": 6.338, "close": 6.344, "volume": 233.20685, "body_percent": 0.07887679444707199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T07:20:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:25:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:30:00+01:00", "open": 6.335, "high": 6.335, "low": 6.331, "close": 6.331, "volume": 133.6241, "body_percent": 0.06314127861088492, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:35:00+01:00", "open": 6.331, "high": 6.331, "low": 6.319, "close": 6.319, "volume": 686.07705, "body_percent": 0.18954351603222955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:40:00+01:00", "open": 6.315, "high": 6.317, "low": 6.315, "close": 6.317, "volume": 677.79294, "body_percent": 0.03167062549485004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T07:45:00+01:00", "open": 6.327, "high": 6.327, "low": 6.312, "close": 6.313, "volume": 6487.16814, "body_percent": 0.2212739054844355, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T07:50:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 474.28760916666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6487.16814, "min": 0 }, "price_stats": { "highest": 6.344, "lowest": 5.914, "range": 0.4300000000000006, "current": 6.313 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T12:00:00+01:00", "open": 6.516, "high": 6.533, "low": 6.488, "close": 6.519, "volume": 12161.87658, "body_percent": 0.04604051565377707, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T13:00:00+01:00", "open": 6.511, "high": 6.511, "low": 6.434, "close": 6.471, "volume": 19461.14165, "body_percent": 0.6143449546920601, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null }, { "timestamp": "2026-10-12T14:00:00+01:00", "open": 6.463, "high": 6.485, "low": 6.399, "close": 6.452, "volume": 9195.2257, "body_percent": 0.17019959771004364, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-12T15:00:00+01:00", "open": 6.45, "high": 6.508, "low": 6.439, "close": 6.498, "volume": 21945.61197, "body_percent": 0.7441860465116286, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.344, "low": 6.299, "close": 6.313, "volume": 8968.29229, "body_percent": 0.20634920634920476, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" } ], "volume_stats": { "average": 10897.883864000003, "latest": 8968.29229, "ratio_latest_vs_avg": 0.8229388752825488, "max": 43576.51781, "min": 30.68505 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.313 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00635097, "signal_line": 6.32984053, "histogram": -6.32348956 }, "bollinger_bands": { "upper": 6.34167249, "middle": 6.3226, "lower": 6.30352751 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.32988888888889, "sma_20": 6.3226, "ema_12": 6.329840532216012, "ema_26": 6.323489558840296 } }, "5m": { "rsi_14": 32.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01378053, "signal_line": 6.28465843, "histogram": -6.29843897 }, "bollinger_bands": { "upper": 6.35970218, "middle": 6.3047, "lower": 6.24969782 }, "stochastic": { "K": 3.45, "D": 1.14 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.278888888888888, "sma_20": 6.304700000000001, "ema_12": 6.284658432678033, "ema_26": 6.298438966039413 } }, "1h": { "rsi_14": 48.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0529857, "signal_line": 6.39422027, "histogram": -6.34123457 }, "bollinger_bands": { "upper": 6.58486217, "middle": 6.30265, "lower": 6.02043783 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.206, "moving_averages": { "sma_9": 6.404444444444444, "sma_20": 6.302650000000001, "ema_12": 6.394220267956095, "ema_26": 6.341234566740382 } } }, "volume_profile": { "timestamp": "2026-10-13T07:50:05+01:00", "last_500_trades": { "buy_volume": 4632.139999999994, "sell_volume": 4409.729999999996, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 1.0504361945062393, "cumulative_delta": 222.40999999999997, "delta_percent": 2.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5807.019999999997, "point_of_control_volume": 5807.019999999997, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T07:50:05+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-13T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T07:50:05+01:00", "last_60min": { "current_imbalance": 44.8, "imbalance_change_60min": -8.588000000000001, "min_imbalance": 44.8, "max_imbalance": 53.388, "average_imbalance": 50.4816, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.388, 52.965, 52.293, 48.962, 44.8 ] }, "volatility_metrics": { "timestamp": "2026-10-13T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007341374145793065, "average_range_1m": 0.0004747474747474539, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83664, "zen_price": 6.313, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.51, "correlation_1h": 0.889, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T07:50:07+01:00", "key_levels": { "current_price": 6.313, "resistance_24h": 6.627, "support_24h": 5.875, "distance_to_resistance_percent": 4.97, "distance_to_support_percent": 6.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.63, "high_volume_at_support": 0, "overall_risk": "41.8%" } } } ] }