{ "hour": "2026-10-13_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.228, "max_price": 6.276, "min_imbalance": 43.763, "max_imbalance": 49.672 }, "data": [ { "timestamp": "2026-10-13T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791882001, "price_data": { "timestamp": "2026-10-13T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.276, "bid": 6.275, "ask": 6.278, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04780114722752112, "high_24h": 6.557, "low_24h": 5.875, "open_24h": 6.557, "volume_24h": 36737.64, "volume_usdc_24h": 0, "price_change_24h": -0.281, "price_change_24h_percent": -4.285, "trades_24h": 2169 }, "orderbook_continuous": { "timestamp": "2026-10-13T11:00:02+01:00", "bids_analysis": { "total_quantity": 14912.469999999994, "levels_count": 100, "top_10_bids": [ { "price": 6.276, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.275, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.274, "quantity": 45.79, "cumulative": 81.77 }, { "price": 6.273, "quantity": 10, "cumulative": 91.77 }, { "price": 6.272, "quantity": 12.99, "cumulative": 104.75999999999999 }, { "price": 6.271, "quantity": 10, "cumulative": 114.75999999999999 }, { "price": 6.27, "quantity": 12.99, "cumulative": 127.74999999999999 }, { "price": 6.269, "quantity": 10, "cumulative": 137.75 }, { "price": 6.268, "quantity": 32.65, "cumulative": 170.4 }, { "price": 6.267, "quantity": 114.61, "cumulative": 285.01 } ] }, "asks_analysis": { "total_quantity": 5833.419999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.278, "quantity": 22.99, "cumulative": 22.99 }, { "price": 6.279, "quantity": 42.9, "cumulative": 65.89 }, { "price": 6.28, "quantity": 22.99, "cumulative": 88.88 }, { "price": 6.281, "quantity": 22.99, "cumulative": 111.86999999999999 }, { "price": 6.282, "quantity": 114.61, "cumulative": 226.48 }, { "price": 6.283, "quantity": 88.68, "cumulative": 315.15999999999997 }, { "price": 6.284, "quantity": 102.61, "cumulative": 417.77 }, { "price": 6.285, "quantity": 22.99, "cumulative": 440.76 }, { "price": 6.286, "quantity": 22.99, "cumulative": 463.75 }, { "price": 6.287, "quantity": 32.87, "cumulative": 496.62 } ] }, "imbalance": { "quantity_difference": 9079.049999999996, "percent": 43.763, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5563854479876302 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.267, "quantity": 114.61 }, { "price": 6.249, "quantity": 1365.28 }, { "price": 6.181, "quantity": 124.26 }, { "price": 5.8, "quantity": 113.08 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.282, "quantity": 114.61 }, { "price": 6.284, "quantity": 102.61 }, { "price": 6.289, "quantity": 104.61 }, { "price": 6.297, "quantity": 104.61 }, { "price": 6.302, "quantity": 161.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T11:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T10:41:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:42:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 9.97612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:43:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 9.97612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:44:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:45:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:46:00+01:00", "open": 6.308, "high": 6.308, "low": 6.307, "close": 6.307, "volume": 126.02685, "body_percent": 0.015852885225102184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:47:00+01:00", "open": 6.307, "high": 6.307, "low": 6.307, "close": 6.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:48:00+01:00", "open": 6.307, "high": 6.307, "low": 6.307, "close": 6.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:49:00+01:00", "open": 6.307, "high": 6.307, "low": 6.307, "close": 6.307, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:50:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 10.01382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:51:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:52:00+01:00", "open": 6.293, "high": 6.293, "low": 6.28, "close": 6.284, "volume": 1491.79491, "body_percent": 0.14301604957890263, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T10:53:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:54:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:55:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:56:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:57:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:58:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 9.9852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:59:00+01:00", "open": 6.28, "high": 6.28, "low": 6.276, "close": 6.276, "volume": 90.19248, "body_percent": 0.0636942675159307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.1447705, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1491.79491, "min": 0 }, "price_stats": { "highest": 6.327, "lowest": 6.276, "range": 0.051000000000000156, "current": 6.276 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T09:25:00+01:00", "open": 6.287, "high": 6.287, "low": 6.287, "close": 6.287, "volume": 66.51646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:30:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 57.87072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:35:00+01:00", "open": 6.317, "high": 6.332, "low": 6.317, "close": 6.332, "volume": 136.55893, "body_percent": 0.23745448788981605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:40:00+01:00", "open": 6.342, "high": 6.343, "low": 6.326, "close": 6.326, "volume": 99.74695, "body_percent": 0.25228634500157704, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:45:00+01:00", "open": 6.337, "high": 6.337, "low": 6.328, "close": 6.328, "volume": 74.76238, "body_percent": 0.14202303929303223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:50:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:55:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 54.9318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 10.04244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:05:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:10:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:15:00+01:00", "open": 6.315, "high": 6.315, "low": 6.313, "close": 6.313, "volume": 74.38754, "body_percent": 0.031670625494864095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:20:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 65.99061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:25:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:30:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:35:00+01:00", "open": 6.315, "high": 6.315, "low": 6.298, "close": 6.298, "volume": 80.32086, "body_percent": 0.26920031670626043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:40:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 19.95224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:45:00+01:00", "open": 6.308, "high": 6.308, "low": 6.307, "close": 6.307, "volume": 126.02685, "body_percent": 0.015852885225102184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:50:00+01:00", "open": 6.298, "high": 6.298, "low": 6.28, "close": 6.284, "volume": 1501.80873, "body_percent": 0.22229279136234095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T10:55:00+01:00", "open": 6.28, "high": 6.28, "low": 6.276, "close": 6.276, "volume": 100.17768, "body_percent": 0.0636942675159307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.0990416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6487.16814, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.247, "range": 0.10599999999999987, "current": 6.276 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.276, "high": 6.276, "low": 6.276, "close": 6.276, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10877.579521000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.276 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00837864, "signal_line": 6.3038407, "histogram": -6.29546206 }, "bollinger_bands": { "upper": 6.32294041, "middle": 6.2957, "lower": 6.26845959 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.309111111111111, "sma_20": 6.295699999999999, "ema_12": 6.303840695979388, "ema_26": 6.295462059778421 } }, "5m": { "rsi_14": 68.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00713589, "signal_line": 6.31183447, "histogram": -6.30469859 }, "bollinger_bands": { "upper": 6.34317297, "middle": 6.3097, "lower": 6.27622703 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.316777777777777, "sma_20": 6.309700000000001, "ema_12": 6.31183447484673, "ema_26": 6.3046985853500095 } }, "1h": { "rsi_14": 55.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02370075, "signal_line": 6.30484141, "histogram": -6.28114067 }, "bollinger_bands": { "upper": 6.4875921, "middle": 6.2674, "lower": 6.0472079 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 6.321777777777777, "sma_20": 6.2674, "ema_12": 6.304841414773345, "ema_26": 6.281140666179753 } } }, "volume_profile": { "timestamp": "2026-10-13T11:00:07+01:00", "last_500_trades": { "buy_volume": 4838.579999999993, "sell_volume": 3601.4799999999964, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 1.3434976731788035, "cumulative_delta": 1237.1000000000001, "delta_percent": 14.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5205.209999999994, "point_of_control_volume": 5205.209999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T11:00:07+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-13T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T11:00:08+01:00", "last_60min": { "current_imbalance": 44.735, "imbalance_change_60min": -0.8070000000000022, "min_imbalance": 44.735, "max_imbalance": 45.542, "average_imbalance": 45.134800000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.542, 45.401, 45.031, 44.965, 44.735 ] }, "volatility_metrics": { "timestamp": "2026-10-13T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008984470004284649, "average_range_1m": 0.00019191919191919321, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83574, "zen_price": 6.276, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -0.6, "correlation_1h": 0.815, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T11:00:09+01:00", "key_levels": { "current_price": 6.276, "resistance_24h": 6.533, "support_24h": 5.875, "distance_to_resistance_percent": 4.09, "distance_to_support_percent": 6.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.1%" } } }, { "timestamp": "2026-10-13T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791882601, "price_data": { "timestamp": "2026-10-13T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.259, "bid": 6.269, "ask": 6.272, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047930979389680675, "high_24h": 6.547, "low_24h": 5.875, "open_24h": 6.546, "volume_24h": 36816.14, "volume_usdc_24h": 0, "price_change_24h": -0.287, "price_change_24h_percent": -4.384, "trades_24h": 2186 }, "orderbook_continuous": { "timestamp": "2026-10-13T11:10:02+01:00", "bids_analysis": { "total_quantity": 13896.979999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.269, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.268, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.267, "quantity": 68.78, "cumulative": 104.75999999999999 }, { "price": 6.266, "quantity": 22.99, "cumulative": 127.74999999999999 }, { "price": 6.265, "quantity": 22.99, "cumulative": 150.73999999999998 }, { "price": 6.264, "quantity": 22.99, "cumulative": 173.73 }, { "price": 6.263, "quantity": 22.99, "cumulative": 196.72 }, { "price": 6.262, "quantity": 22.99, "cumulative": 219.71 }, { "price": 6.261, "quantity": 22.99, "cumulative": 242.70000000000002 }, { "price": 6.26, "quantity": 122.74, "cumulative": 365.44 } ] }, "asks_analysis": { "total_quantity": 4701.089999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.272, "quantity": 22.99, "cumulative": 22.99 }, { "price": 6.273, "quantity": 22.99, "cumulative": 45.98 }, { "price": 6.274, "quantity": 22.99, "cumulative": 68.97 }, { "price": 6.275, "quantity": 22.99, "cumulative": 91.96 }, { "price": 6.276, "quantity": 42.92, "cumulative": 134.88 }, { "price": 6.277, "quantity": 149.14, "cumulative": 284.02 }, { "price": 6.28, "quantity": 10, "cumulative": 294.02 }, { "price": 6.281, "quantity": 22.99, "cumulative": 317.01 }, { "price": 6.282, "quantity": 42.99, "cumulative": 360 }, { "price": 6.283, "quantity": 184.61, "cumulative": 544.61 } ] }, "imbalance": { "quantity_difference": 9195.889999999998, "percent": 49.445, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.956118687368249 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.26, "quantity": 122.74 }, { "price": 6.259, "quantity": 104.61 }, { "price": 6.231, "quantity": 111.62 }, { "price": 6.179, "quantity": 105.29 }, { "price": 5.8, "quantity": 113.08 } ], "accumulation_ask_levels": [ { "price": 6.277, "quantity": 149.14 }, { "price": 6.283, "quantity": 184.61 }, { "price": 6.29, "quantity": 102.22 }, { "price": 6.293, "quantity": 104.61 }, { "price": 6.303, "quantity": 104.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T10:51:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:52:00+01:00", "open": 6.293, "high": 6.293, "low": 6.28, "close": 6.284, "volume": 1491.79491, "body_percent": 0.14301604957890263, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T10:53:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:54:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:55:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:56:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:57:00+01:00", "open": 6.284, "high": 6.284, "low": 6.284, "close": 6.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:58:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 9.9852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:59:00+01:00", "open": 6.28, "high": 6.28, "low": 6.276, "close": 6.276, "volume": 90.19248, "body_percent": 0.0636942675159307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.255, "close": 6.259, "volume": 911.75165, "body_percent": 0.14358647096361604, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-13T11:01:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 83.24074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:02:00+01:00", "open": 6.262, "high": 6.263, "low": 6.25, "close": 6.252, "volume": 821.80838, "body_percent": 0.1596933886937047, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-13T11:03:00+01:00", "open": 6.248, "high": 6.259, "low": 6.248, "close": 6.259, "volume": 91.30121, "body_percent": 0.17605633802817094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:04:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:06:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:07:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:08:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:09:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.77909616666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1491.79491, "min": 0 }, "price_stats": { "highest": 6.327, "lowest": 6.248, "range": 0.07899999999999974, "current": 6.259 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T09:35:00+01:00", "open": 6.317, "high": 6.332, "low": 6.317, "close": 6.332, "volume": 136.55893, "body_percent": 0.23745448788981605, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:40:00+01:00", "open": 6.342, "high": 6.343, "low": 6.326, "close": 6.326, "volume": 99.74695, "body_percent": 0.25228634500157704, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:45:00+01:00", "open": 6.337, "high": 6.337, "low": 6.328, "close": 6.328, "volume": 74.76238, "body_percent": 0.14202303929303223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:50:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:55:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 54.9318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 10.04244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:05:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:10:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:15:00+01:00", "open": 6.315, "high": 6.315, "low": 6.313, "close": 6.313, "volume": 74.38754, "body_percent": 0.031670625494864095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:20:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 65.99061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:25:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:30:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:35:00+01:00", "open": 6.315, "high": 6.315, "low": 6.298, "close": 6.298, "volume": 80.32086, "body_percent": 0.26920031670626043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:40:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 19.95224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:45:00+01:00", "open": 6.308, "high": 6.308, "low": 6.307, "close": 6.307, "volume": 126.02685, "body_percent": 0.015852885225102184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:50:00+01:00", "open": 6.298, "high": 6.298, "low": 6.28, "close": 6.284, "volume": 1501.80873, "body_percent": 0.22229279136234095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T10:55:00+01:00", "open": 6.28, "high": 6.28, "low": 6.276, "close": 6.276, "volume": 100.17768, "body_percent": 0.0636942675159307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.248, "close": 6.259, "volume": 1908.10198, "body_percent": 0.14358647096361604, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T11:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 279.9007413333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6487.16814, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.247, "range": 0.10599999999999987, "current": 6.259 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.248, "close": 6.259, "volume": 1908.10198, "body_percent": 0.14358647096361604, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 10909.381220666673, "latest": 1908.10198, "ratio_latest_vs_avg": 0.17490469362142205, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.259 } } }, "technical_indicators": { "1m": { "rsi_14": 82.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00812047, "signal_line": 6.2797643, "histogram": -6.27164383 }, "bollinger_bands": { "upper": 6.29718629, "middle": 6.26975, "lower": 6.24231371 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.284222222222223, "sma_20": 6.269750000000002, "ema_12": 6.27976429813543, "ema_26": 6.271643830628169 } }, "5m": { "rsi_14": 74.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01591288, "signal_line": 6.31760194, "histogram": -6.30168906 }, "bollinger_bands": { "upper": 6.35258185, "middle": 6.3052, "lower": 6.25781815 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 6.321000000000001, "sma_20": 6.305200000000001, "ema_12": 6.3176019419165454, "ema_26": 6.30168905777768 } }, "1h": { "rsi_14": 56.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02692866, "signal_line": 6.30413022, "histogram": -6.27720156 }, "bollinger_bands": { "upper": 6.48673399, "middle": 6.26655, "lower": 6.04636601 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 6.321777777777777, "sma_20": 6.2665500000000005, "ema_12": 6.304130223784022, "ema_26": 6.277201561091814 } } }, "volume_profile": { "timestamp": "2026-10-13T11:10:04+01:00", "last_500_trades": { "buy_volume": 3478.589999999998, "sell_volume": 3381.5899999999956, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 1.028684731147183, "cumulative_delta": 96.9999999999991, "delta_percent": 1.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5248.919999999993, "point_of_control_volume": 5248.919999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T11:10:04+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-13T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T11:10:05+01:00", "last_60min": { "current_imbalance": 43.763, "imbalance_change_60min": -1.6380000000000052, "min_imbalance": 43.763, "max_imbalance": 45.401, "average_imbalance": 44.779, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.401, 45.031, 44.965, 44.735, 43.763 ] }, "volatility_metrics": { "timestamp": "2026-10-13T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008225437540299478, "average_range_1m": 0.0005757575757575796, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83580.21, "zen_price": 6.259, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": -0.9, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T11:10:06+01:00", "key_levels": { "current_price": 6.259, "resistance_24h": 6.533, "support_24h": 5.875, "distance_to_resistance_percent": 4.38, "distance_to_support_percent": 6.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.6%" } } }, { "timestamp": "2026-10-13T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791883201, "price_data": { "timestamp": "2026-10-13T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.238, "bid": 6.243, "ask": 6.245, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.032061558191724585, "high_24h": 6.537, "low_24h": 5.875, "open_24h": 6.528, "volume_24h": 36674.56, "volume_usdc_24h": 0, "price_change_24h": -0.29, "price_change_24h_percent": -4.442, "trades_24h": 2186 }, "orderbook_continuous": { "timestamp": "2026-10-13T11:20:02+01:00", "bids_analysis": { "total_quantity": 13883.479999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.243, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.242, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.24, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.238, "quantity": 12.99, "cumulative": 84.75999999999999 }, { "price": 6.236, "quantity": 160.98, "cumulative": 245.73999999999998 }, { "price": 6.235, "quantity": 33.01, "cumulative": 278.75 }, { "price": 6.234, "quantity": 90.1, "cumulative": 368.85 }, { "price": 6.233, "quantity": 22.99, "cumulative": 391.84000000000003 }, { "price": 6.232, "quantity": 22.99, "cumulative": 414.83000000000004 }, { "price": 6.231, "quantity": 134.65, "cumulative": 549.48 } ] }, "asks_analysis": { "total_quantity": 5215.839999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.245, "quantity": 10, "cumulative": 10 }, { "price": 6.246, "quantity": 22.99, "cumulative": 32.989999999999995 }, { "price": 6.247, "quantity": 111.39, "cumulative": 144.38 }, { "price": 6.248, "quantity": 43.01, "cumulative": 187.39 }, { "price": 6.249, "quantity": 58.78, "cumulative": 246.17 }, { "price": 6.25, "quantity": 10, "cumulative": 256.16999999999996 }, { "price": 6.251, "quantity": 13.43, "cumulative": 269.59999999999997 }, { "price": 6.252, "quantity": 32.99, "cumulative": 302.59 }, { "price": 6.253, "quantity": 10, "cumulative": 312.59 }, { "price": 6.254, "quantity": 22.99, "cumulative": 335.58 } ] }, "imbalance": { "quantity_difference": 8667.64, "percent": 45.382, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.661791772753766 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.236, "quantity": 160.98 }, { "price": 6.231, "quantity": 134.65 }, { "price": 6.226, "quantity": 104.61 }, { "price": 6.221, "quantity": 116.75 }, { "price": 6.219, "quantity": 176.45 } ], "accumulation_ask_levels": [ { "price": 6.247, "quantity": 111.39 }, { "price": 6.255, "quantity": 184.64 }, { "price": 6.26, "quantity": 124.58 }, { "price": 6.268, "quantity": 102.17 }, { "price": 6.27, "quantity": 104.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T11:01:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 83.24074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:02:00+01:00", "open": 6.262, "high": 6.263, "low": 6.25, "close": 6.252, "volume": 821.80838, "body_percent": 0.1596933886937047, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-13T11:03:00+01:00", "open": 6.248, "high": 6.259, "low": 6.248, "close": 6.259, "volume": 91.30121, "body_percent": 0.17605633802817094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:04:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:06:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:07:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:08:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:09:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:10:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:11:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:12:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 78.91286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:13:00+01:00", "open": 6.245, "high": 6.249, "low": 6.245, "close": 6.249, "volume": 276.75811, "body_percent": 0.06405124099278718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:14:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:15:00+01:00", "open": 6.247, "high": 6.251, "low": 6.247, "close": 6.251, "volume": 203.41706, "body_percent": 0.06403073475268846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:16:00+01:00", "open": 6.243, "high": 6.243, "low": 6.242, "close": 6.242, "volume": 210.10732, "body_percent": 0.0160179400929094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:17:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 142.8336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:18:00+01:00", "open": 6.237, "high": 6.238, "low": 6.237, "close": 6.238, "volume": 344.29953, "body_percent": 0.016033349366688054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:19:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:20:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.47811183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1491.79491, "min": 0 }, "price_stats": { "highest": 6.327, "lowest": 6.237, "range": 0.08999999999999986, "current": 6.238 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T09:45:00+01:00", "open": 6.337, "high": 6.337, "low": 6.328, "close": 6.328, "volume": 74.76238, "body_percent": 0.14202303929303223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:50:00+01:00", "open": 6.328, "high": 6.328, "low": 6.328, "close": 6.328, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T09:55:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 54.9318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 10.04244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:05:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:10:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:15:00+01:00", "open": 6.315, "high": 6.315, "low": 6.313, "close": 6.313, "volume": 74.38754, "body_percent": 0.031670625494864095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:20:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 65.99061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:25:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:30:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:35:00+01:00", "open": 6.315, "high": 6.315, "low": 6.298, "close": 6.298, "volume": 80.32086, "body_percent": 0.26920031670626043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:40:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 19.95224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:45:00+01:00", "open": 6.308, "high": 6.308, "low": 6.307, "close": 6.307, "volume": 126.02685, "body_percent": 0.015852885225102184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:50:00+01:00", "open": 6.298, "high": 6.298, "low": 6.28, "close": 6.284, "volume": 1501.80873, "body_percent": 0.22229279136234095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T10:55:00+01:00", "open": 6.28, "high": 6.28, "low": 6.276, "close": 6.276, "volume": 100.17768, "body_percent": 0.0636942675159307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.248, "close": 6.259, "volume": 1908.10198, "body_percent": 0.14358647096361604, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T11:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:10:00+01:00", "open": 6.253, "high": 6.253, "low": 6.245, "close": 6.249, "volume": 355.67097, "body_percent": 0.06396929473853266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T11:15:00+01:00", "open": 6.247, "high": 6.251, "low": 6.237, "close": 6.238, "volume": 900.65751, "body_percent": 0.14406915319352412, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T11:20:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 287.6999655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6487.16814, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.237, "range": 0.11599999999999966, "current": 6.238 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.237, "close": 6.238, "volume": 3164.43046, "body_percent": 0.478621569878739, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 10930.320028666672, "latest": 3164.43046, "ratio_latest_vs_avg": 0.28950940610162634, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.238 } } }, "technical_indicators": { "1m": { "rsi_14": 92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00432174, "signal_line": 6.25502894, "histogram": -6.2507072 }, "bollinger_bands": { "upper": 6.26784814, "middle": 6.25175, "lower": 6.23565186 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.257666666666667, "sma_20": 6.25175, "ema_12": 6.2550289389258635, "ema_26": 6.250707195599671 } }, "5m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02018318, "signal_line": 6.31185307, "histogram": -6.29166989 }, "bollinger_bands": { "upper": 6.35607611, "middle": 6.2956, "lower": 6.23512389 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 6.319333333333334, "sma_20": 6.295600000000002, "ema_12": 6.311853068997606, "ema_26": 6.291669888157155 } }, "1h": { "rsi_14": 57.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03091609, "signal_line": 6.30325169, "histogram": -6.27233561 }, "bollinger_bands": { "upper": 6.48601803, "middle": 6.2655, "lower": 6.04498197 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 6.321777777777777, "sma_20": 6.2655, "ema_12": 6.303251693738389, "ema_26": 6.27233560774789 } } }, "volume_profile": { "timestamp": "2026-10-13T11:20:04+01:00", "last_500_trades": { "buy_volume": 3521.909999999996, "sell_volume": 3350.759999999996, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 1.0510779644021058, "cumulative_delta": 171.14999999999984, "delta_percent": 2.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5441.239999999993, "point_of_control_volume": 5441.239999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T11:20:04+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-13T11:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T11:20:05+01:00", "last_60min": { "current_imbalance": 49.445, "imbalance_change_60min": 4.4140000000000015, "min_imbalance": 43.763, "max_imbalance": 49.445, "average_imbalance": 45.5878, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.031, 44.965, 44.735, 43.763, 49.445 ] }, "volatility_metrics": { "timestamp": "2026-10-13T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007641772748166911, "average_range_1m": 0.000666666666666674, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83515.49, "zen_price": 6.238, "btc_1h_change_percent": -0.6, "zen_1h_change_percent": -1.19, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T11:20:06+01:00", "key_levels": { "current_price": 6.238, "resistance_24h": 6.533, "support_24h": 5.875, "distance_to_resistance_percent": 4.73, "distance_to_support_percent": 5.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.8%" } } }, { "timestamp": "2026-10-13T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791883802, "price_data": { "timestamp": "2026-10-13T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.236, "bid": 6.23, "ask": 6.232, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03207184092366549, "high_24h": 6.533, "low_24h": 5.875, "open_24h": 6.518, "volume_24h": 35811.51, "volume_usdc_24h": 0, "price_change_24h": -0.282, "price_change_24h_percent": -4.326, "trades_24h": 2138 }, "orderbook_continuous": { "timestamp": "2026-10-13T11:30:02+01:00", "bids_analysis": { "total_quantity": 14267.559999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.23, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.229, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.228, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.227, "quantity": 68.78, "cumulative": 127.75 }, { "price": 6.226, "quantity": 22.99, "cumulative": 150.74 }, { "price": 6.225, "quantity": 596.21, "cumulative": 746.95 }, { "price": 6.224, "quantity": 104.24, "cumulative": 851.19 }, { "price": 6.223, "quantity": 32.99, "cumulative": 884.1800000000001 }, { "price": 6.222, "quantity": 12.99, "cumulative": 897.1700000000001 }, { "price": 6.221, "quantity": 104.61, "cumulative": 1001.7800000000001 } ] }, "asks_analysis": { "total_quantity": 5550.459999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.232, "quantity": 10, "cumulative": 10 }, { "price": 6.233, "quantity": 22.99, "cumulative": 32.989999999999995 }, { "price": 6.234, "quantity": 22.99, "cumulative": 55.97999999999999 }, { "price": 6.235, "quantity": 114.61, "cumulative": 170.58999999999997 }, { "price": 6.236, "quantity": 68.78, "cumulative": 239.36999999999998 }, { "price": 6.237, "quantity": 22.99, "cumulative": 262.35999999999996 }, { "price": 6.238, "quantity": 25.98, "cumulative": 288.34 }, { "price": 6.239, "quantity": 22.99, "cumulative": 311.33 }, { "price": 6.24, "quantity": 134.65, "cumulative": 445.98 }, { "price": 6.241, "quantity": 22.99, "cumulative": 468.97 } ] }, "imbalance": { "quantity_difference": 8717.099999999999, "percent": 43.986, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5705184795494427 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.225, "quantity": 596.21 }, { "price": 6.224, "quantity": 104.24 }, { "price": 6.221, "quantity": 104.61 }, { "price": 6.211, "quantity": 106.21 }, { "price": 6.201, "quantity": 104.61 } ], "accumulation_ask_levels": [ { "price": 6.235, "quantity": 114.61 }, { "price": 6.24, "quantity": 134.65 }, { "price": 6.25, "quantity": 104.61 }, { "price": 6.255, "quantity": 184.64 }, { "price": 6.26, "quantity": 164.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T11:11:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:12:00+01:00", "open": 6.253, "high": 6.253, "low": 6.253, "close": 6.253, "volume": 78.91286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:13:00+01:00", "open": 6.245, "high": 6.249, "low": 6.245, "close": 6.249, "volume": 276.75811, "body_percent": 0.06405124099278718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:14:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:15:00+01:00", "open": 6.247, "high": 6.251, "low": 6.247, "close": 6.251, "volume": 203.41706, "body_percent": 0.06403073475268846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:16:00+01:00", "open": 6.243, "high": 6.243, "low": 6.242, "close": 6.242, "volume": 210.10732, "body_percent": 0.0160179400929094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:17:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 142.8336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:18:00+01:00", "open": 6.237, "high": 6.238, "low": 6.237, "close": 6.238, "volume": 344.29953, "body_percent": 0.016033349366688054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:19:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:20:00+01:00", "open": 6.247, "high": 6.249, "low": 6.247, "close": 6.249, "volume": 67.03223, "body_percent": 0.03201536737633712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:21:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:22:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:23:00+01:00", "open": 6.238, "high": 6.239, "low": 6.238, "close": 6.239, "volume": 224.40384, "body_percent": 0.016030779095855173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:24:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 61.89088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:25:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:26:00+01:00", "open": 6.235, "high": 6.236, "low": 6.235, "close": 6.236, "volume": 76.88267, "body_percent": 0.01603849238170723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:27:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:28:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:29:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:30:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.38210733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1491.79491, "min": 0 }, "price_stats": { "highest": 6.316, "lowest": 6.235, "range": 0.08099999999999952, "current": 6.236 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T09:55:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 54.9318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 10.04244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:05:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:10:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:15:00+01:00", "open": 6.315, "high": 6.315, "low": 6.313, "close": 6.313, "volume": 74.38754, "body_percent": 0.031670625494864095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:20:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 65.99061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:25:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:30:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:35:00+01:00", "open": 6.315, "high": 6.315, "low": 6.298, "close": 6.298, "volume": 80.32086, "body_percent": 0.26920031670626043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:40:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 19.95224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:45:00+01:00", "open": 6.308, "high": 6.308, "low": 6.307, "close": 6.307, "volume": 126.02685, "body_percent": 0.015852885225102184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:50:00+01:00", "open": 6.298, "high": 6.298, "low": 6.28, "close": 6.284, "volume": 1501.80873, "body_percent": 0.22229279136234095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T10:55:00+01:00", "open": 6.28, "high": 6.28, "low": 6.276, "close": 6.276, "volume": 100.17768, "body_percent": 0.0636942675159307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.248, "close": 6.259, "volume": 1908.10198, "body_percent": 0.14358647096361604, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T11:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:10:00+01:00", "open": 6.253, "high": 6.253, "low": 6.245, "close": 6.249, "volume": 355.67097, "body_percent": 0.06396929473853266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T11:15:00+01:00", "open": 6.247, "high": 6.251, "low": 6.237, "close": 6.238, "volume": 900.65751, "body_percent": 0.14406915319352412, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T11:20:00+01:00", "open": 6.247, "high": 6.249, "low": 6.238, "close": 6.239, "volume": 353.32695, "body_percent": 0.12806146950536268, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T11:25:00+01:00", "open": 6.235, "high": 6.236, "low": 6.235, "close": 6.236, "volume": 76.88267, "body_percent": 0.01603849238170723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:30:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 284.0311858333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6487.16814, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.235, "range": 0.11799999999999944, "current": 6.236 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.235, "close": 6.236, "volume": 3594.64008, "body_percent": 0.510529674537333, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 10937.490189000007, "latest": 3594.64008, "ratio_latest_vs_avg": 0.32865310211799614, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.236 } } }, "technical_indicators": { "1m": { "rsi_14": 57.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00416096, "signal_line": 6.24767942, "histogram": -6.24351846 }, "bollinger_bands": { "upper": 6.25695254, "middle": 6.24315, "lower": 6.22934746 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.246555555555556, "sma_20": 6.243149999999999, "ema_12": 6.2476794158590225, "ema_26": 6.243518455988324 } }, "5m": { "rsi_14": 85.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0202137, "signal_line": 6.30535778, "histogram": -6.28514408 }, "bollinger_bands": { "upper": 6.35202888, "middle": 6.28645, "lower": 6.22087112 }, "stochastic": { "K": 80.88, "D": 26.69 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 6.314666666666667, "sma_20": 6.28645, "ema_12": 6.305357781999464, "ema_26": 6.285144079410601 } }, "1h": { "rsi_14": 57.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03129584, "signal_line": 6.30316802, "histogram": -6.27187218 }, "bollinger_bands": { "upper": 6.48596963, "middle": 6.2654, "lower": 6.04483037 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 6.321777777777777, "sma_20": 6.2654000000000005, "ema_12": 6.303168024210233, "ema_26": 6.271872183619897 } } }, "volume_profile": { "timestamp": "2026-10-13T11:30:05+01:00", "last_500_trades": { "buy_volume": 3493.7099999999955, "sell_volume": 3312.9599999999964, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.0545584613155605, "cumulative_delta": 180.75000000000082, "delta_percent": 2.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5510.189999999993, "point_of_control_volume": 5510.189999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T11:30:05+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-13T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T11:30:05+01:00", "last_60min": { "current_imbalance": 45.382, "imbalance_change_60min": 0.4169999999999945, "min_imbalance": 43.763, "max_imbalance": 49.445, "average_imbalance": 45.658, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.965, 44.735, 43.763, 49.445, 45.382 ] }, "volatility_metrics": { "timestamp": "2026-10-13T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007210569765901694, "average_range_1m": 0.000707070707070701, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83447.93, "zen_price": 6.236, "btc_1h_change_percent": -0.6, "zen_1h_change_percent": -1.27, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T11:30:07+01:00", "key_levels": { "current_price": 6.236, "resistance_24h": 6.533, "support_24h": 5.875, "distance_to_resistance_percent": 4.76, "distance_to_support_percent": 5.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.1%" } } }, { "timestamp": "2026-10-13T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791884402, "price_data": { "timestamp": "2026-10-13T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.256, "bid": 6.253, "ask": 6.256, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04795396419437522, "high_24h": 6.533, "low_24h": 5.875, "open_24h": 6.507, "volume_24h": 35154.98, "volume_usdc_24h": 0, "price_change_24h": -0.251, "price_change_24h_percent": -3.857, "trades_24h": 2110 }, "orderbook_continuous": { "timestamp": "2026-10-13T11:40:02+01:00", "bids_analysis": { "total_quantity": 14908.069999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.254, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.253, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.252, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.251, "quantity": 68.78, "cumulative": 127.75 }, { "price": 6.25, "quantity": 114.61, "cumulative": 242.36 }, { "price": 6.249, "quantity": 102.97, "cumulative": 345.33000000000004 }, { "price": 6.248, "quantity": 22.99, "cumulative": 368.32000000000005 }, { "price": 6.247, "quantity": 42.98, "cumulative": 411.30000000000007 }, { "price": 6.246, "quantity": 22.99, "cumulative": 434.2900000000001 }, { "price": 6.245, "quantity": 705.78, "cumulative": 1140.0700000000002 } ] }, "asks_analysis": { "total_quantity": 5012.979999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.256, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.257, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.258, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.259, "quantity": 22.99, "cumulative": 81.96 }, { "price": 6.26, "quantity": 58.78, "cumulative": 140.74 }, { "price": 6.261, "quantity": 10, "cumulative": 150.74 }, { "price": 6.262, "quantity": 22.99, "cumulative": 173.73000000000002 }, { "price": 6.263, "quantity": 102.93, "cumulative": 276.66 }, { "price": 6.264, "quantity": 124.57, "cumulative": 401.23 }, { "price": 6.266, "quantity": 10, "cumulative": 411.23 } ] }, "imbalance": { "quantity_difference": 9895.089999999997, "percent": 49.672, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.973893771768489 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.25, "quantity": 114.61 }, { "price": 6.249, "quantity": 102.97 }, { "price": 6.245, "quantity": 705.78 }, { "price": 6.244, "quantity": 104.61 }, { "price": 6.243, "quantity": 113.06 } ], "accumulation_ask_levels": [ { "price": 6.263, "quantity": 102.93 }, { "price": 6.264, "quantity": 124.57 }, { "price": 6.27, "quantity": 104.61 }, { "price": 6.276, "quantity": 124.59 }, { "price": 6.28, "quantity": 150.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T11:21:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:22:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:23:00+01:00", "open": 6.238, "high": 6.239, "low": 6.238, "close": 6.239, "volume": 224.40384, "body_percent": 0.016030779095855173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:24:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 61.89088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:25:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:26:00+01:00", "open": 6.235, "high": 6.236, "low": 6.235, "close": 6.236, "volume": 76.88267, "body_percent": 0.01603849238170723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:27:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:28:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:29:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:30:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:31:00+01:00", "open": 6.224, "high": 6.225, "low": 6.224, "close": 6.225, "volume": 117.19952, "body_percent": 0.01606683804626359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:32:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:33:00+01:00", "open": 6.23, "high": 6.23, "low": 6.226, "close": 6.227, "volume": 239.93994, "body_percent": 0.04815409309791514, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T11:34:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:35:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:36:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:37:00+01:00", "open": 6.243, "high": 6.245, "low": 6.243, "close": 6.245, "volume": 76.79082, "body_percent": 0.032035880185804576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:38:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 62.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:39:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 58.1808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:40:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.28644433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1491.79491, "min": 0 }, "price_stats": { "highest": 6.314, "lowest": 6.224, "range": 0.08999999999999986, "current": 6.256 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T10:05:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:10:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:15:00+01:00", "open": 6.315, "high": 6.315, "low": 6.313, "close": 6.313, "volume": 74.38754, "body_percent": 0.031670625494864095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:20:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 65.99061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:25:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:30:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:35:00+01:00", "open": 6.315, "high": 6.315, "low": 6.298, "close": 6.298, "volume": 80.32086, "body_percent": 0.26920031670626043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:40:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 19.95224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:45:00+01:00", "open": 6.308, "high": 6.308, "low": 6.307, "close": 6.307, "volume": 126.02685, "body_percent": 0.015852885225102184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:50:00+01:00", "open": 6.298, "high": 6.298, "low": 6.28, "close": 6.284, "volume": 1501.80873, "body_percent": 0.22229279136234095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T10:55:00+01:00", "open": 6.28, "high": 6.28, "low": 6.276, "close": 6.276, "volume": 100.17768, "body_percent": 0.0636942675159307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.248, "close": 6.259, "volume": 1908.10198, "body_percent": 0.14358647096361604, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T11:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:10:00+01:00", "open": 6.253, "high": 6.253, "low": 6.245, "close": 6.249, "volume": 355.67097, "body_percent": 0.06396929473853266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T11:15:00+01:00", "open": 6.247, "high": 6.251, "low": 6.237, "close": 6.238, "volume": 900.65751, "body_percent": 0.14406915319352412, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T11:20:00+01:00", "open": 6.247, "high": 6.249, "low": 6.238, "close": 6.239, "volume": 353.32695, "body_percent": 0.12806146950536268, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T11:25:00+01:00", "open": 6.235, "high": 6.236, "low": 6.235, "close": 6.236, "volume": 76.88267, "body_percent": 0.01603849238170723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:30:00+01:00", "open": 6.224, "high": 6.23, "low": 6.224, "close": 6.227, "volume": 357.13946, "body_percent": 0.04820051413881931, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:35:00+01:00", "open": 6.243, "high": 6.256, "low": 6.243, "close": 6.256, "volume": 197.44162, "body_percent": 0.20823322120775106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:40:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 290.08671283333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6487.16814, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.224, "range": 0.12899999999999956, "current": 6.256 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.224, "close": 6.256, "volume": 4149.22116, "body_percent": 0.19144862795149276, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 10946.733207000007, "latest": 4149.22116, "ratio_latest_vs_avg": 0.37903738782514, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.256 } } }, "technical_indicators": { "1m": { "rsi_14": 26.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00158718, "signal_line": 6.24054359, "histogram": -6.24213077 }, "bollinger_bands": { "upper": 6.25716088, "middle": 6.23785, "lower": 6.21853912 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.239888888888888, "sma_20": 6.237850000000002, "ema_12": 6.240543586132822, "ema_26": 6.242130768935275 } }, "5m": { "rsi_14": 65.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01746649, "signal_line": 6.30247375, "histogram": -6.28500726 }, "bollinger_bands": { "upper": 6.34629335, "middle": 6.2801, "lower": 6.21390665 }, "stochastic": { "K": 85.9, "D": 28.35 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 6.313666666666667, "sma_20": 6.280100000000001, "ema_12": 6.3024737458543605, "ema_26": 6.285007255505883 } }, "1h": { "rsi_14": 56.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02749829, "signal_line": 6.30400472, "histogram": -6.27650642 }, "bollinger_bands": { "upper": 6.48660845, "middle": 6.2664, "lower": 6.04619155 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 6.321777777777777, "sma_20": 6.2664, "ema_12": 6.30400471949179, "ema_26": 6.276506424899825 } } }, "volume_profile": { "timestamp": "2026-10-13T11:40:04+01:00", "last_500_trades": { "buy_volume": 3493.729999999996, "sell_volume": 3263.409999999996, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 1.0705764828814033, "cumulative_delta": 230.32000000000005, "delta_percent": 3.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5599.149999999993, "point_of_control_volume": 5599.149999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T11:40:04+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-13T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T11:40:05+01:00", "last_60min": { "current_imbalance": 43.986, "imbalance_change_60min": -0.7490000000000023, "min_imbalance": 43.763, "max_imbalance": 49.445, "average_imbalance": 45.462199999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.735, 43.763, 49.445, 45.382, 43.986 ] }, "volatility_metrics": { "timestamp": "2026-10-13T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007804034221117109, "average_range_1m": 0.0007777777777777684, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83670.98, "zen_price": 6.256, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.67, "correlation_1h": 0.818, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T11:40:06+01:00", "key_levels": { "current_price": 6.256, "resistance_24h": 6.533, "support_24h": 5.875, "distance_to_resistance_percent": 4.43, "distance_to_support_percent": 6.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42.1%" } } }, { "timestamp": "2026-10-13T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791885001, "price_data": { "timestamp": "2026-10-13T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.228, "bid": 6.227, "ask": 6.23, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0481695568400789, "high_24h": 6.533, "low_24h": 5.875, "open_24h": 6.502, "volume_24h": 35041.45, "volume_usdc_24h": 0, "price_change_24h": -0.274, "price_change_24h_percent": -4.214, "trades_24h": 2096 }, "orderbook_continuous": { "timestamp": "2026-10-13T11:50:02+01:00", "bids_analysis": { "total_quantity": 13363.839999999995, "levels_count": 100, "top_10_bids": [ { "price": 6.227, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.226, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.225, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.224, "quantity": 88.85, "cumulative": 147.82 }, { "price": 6.223, "quantity": 22.99, "cumulative": 170.81 }, { "price": 6.222, "quantity": 22.99, "cumulative": 193.8 }, { "price": 6.221, "quantity": 22.99, "cumulative": 216.79000000000002 }, { "price": 6.22, "quantity": 219.84, "cumulative": 436.63 }, { "price": 6.219, "quantity": 22.99, "cumulative": 459.62 }, { "price": 6.218, "quantity": 22.99, "cumulative": 482.61 } ] }, "asks_analysis": { "total_quantity": 5205.549999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.23, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.231, "quantity": 10, "cumulative": 22.990000000000002 }, { "price": 6.232, "quantity": 22.99, "cumulative": 45.980000000000004 }, { "price": 6.233, "quantity": 68.78, "cumulative": 114.76 }, { "price": 6.234, "quantity": 22.99, "cumulative": 137.75 }, { "price": 6.235, "quantity": 104.61, "cumulative": 242.36 }, { "price": 6.236, "quantity": 10, "cumulative": 252.36 }, { "price": 6.237, "quantity": 22.99, "cumulative": 275.35 }, { "price": 6.238, "quantity": 103.21, "cumulative": 378.56 }, { "price": 6.239, "quantity": 33.04, "cumulative": 411.6 } ] }, "imbalance": { "quantity_difference": 8158.289999999996, "percent": 43.934, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5672292072883747 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.22, "quantity": 219.84 }, { "price": 6.215, "quantity": 189.79 }, { "price": 6.21, "quantity": 176.9 }, { "price": 6.205, "quantity": 109.44 }, { "price": 6.2, "quantity": 109.44 } ], "accumulation_ask_levels": [ { "price": 6.235, "quantity": 104.61 }, { "price": 6.238, "quantity": 103.21 }, { "price": 6.241, "quantity": 144.13 }, { "price": 6.247, "quantity": 104.61 }, { "price": 6.252, "quantity": 173.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T11:31:00+01:00", "open": 6.224, "high": 6.225, "low": 6.224, "close": 6.225, "volume": 117.19952, "body_percent": 0.01606683804626359, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:32:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:33:00+01:00", "open": 6.23, "high": 6.23, "low": 6.226, "close": 6.227, "volume": 239.93994, "body_percent": 0.04815409309791514, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T11:34:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:35:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:36:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:37:00+01:00", "open": 6.243, "high": 6.245, "low": 6.243, "close": 6.245, "volume": 76.79082, "body_percent": 0.032035880185804576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:38:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 62.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:39:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 58.1808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:40:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:41:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:42:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:43:00+01:00", "open": 6.24, "high": 6.243, "low": 6.24, "close": 6.243, "volume": 459.73629, "body_percent": 0.0480769230769249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:44:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 62.37, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:45:00+01:00", "open": 6.231, "high": 6.236, "low": 6.226, "close": 6.226, "volume": 120.5105, "body_percent": 0.08024394158240883, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:46:00+01:00", "open": 6.226, "high": 6.228, "low": 6.226, "close": 6.228, "volume": 275.64951, "body_percent": 0.032123353678120456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:47:00+01:00", "open": 6.219, "high": 6.22, "low": 6.213, "close": 6.214, "volume": 2089.95926, "body_percent": 0.08039877793857361, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T11:48:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 6.97536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:49:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:50:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 145.9399111666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2089.95926, "min": 0 }, "price_stats": { "highest": 6.298, "lowest": 6.213, "range": 0.08499999999999996, "current": 6.228 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T10:15:00+01:00", "open": 6.315, "high": 6.315, "low": 6.313, "close": 6.313, "volume": 74.38754, "body_percent": 0.031670625494864095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:20:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 65.99061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:25:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:30:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:35:00+01:00", "open": 6.315, "high": 6.315, "low": 6.298, "close": 6.298, "volume": 80.32086, "body_percent": 0.26920031670626043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:40:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 19.95224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:45:00+01:00", "open": 6.308, "high": 6.308, "low": 6.307, "close": 6.307, "volume": 126.02685, "body_percent": 0.015852885225102184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:50:00+01:00", "open": 6.298, "high": 6.298, "low": 6.28, "close": 6.284, "volume": 1501.80873, "body_percent": 0.22229279136234095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T10:55:00+01:00", "open": 6.28, "high": 6.28, "low": 6.276, "close": 6.276, "volume": 100.17768, "body_percent": 0.0636942675159307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.248, "close": 6.259, "volume": 1908.10198, "body_percent": 0.14358647096361604, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T11:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:10:00+01:00", "open": 6.253, "high": 6.253, "low": 6.245, "close": 6.249, "volume": 355.67097, "body_percent": 0.06396929473853266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T11:15:00+01:00", "open": 6.247, "high": 6.251, "low": 6.237, "close": 6.238, "volume": 900.65751, "body_percent": 0.14406915319352412, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T11:20:00+01:00", "open": 6.247, "high": 6.249, "low": 6.238, "close": 6.239, "volume": 353.32695, "body_percent": 0.12806146950536268, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T11:25:00+01:00", "open": 6.235, "high": 6.236, "low": 6.235, "close": 6.236, "volume": 76.88267, "body_percent": 0.01603849238170723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:30:00+01:00", "open": 6.224, "high": 6.23, "low": 6.224, "close": 6.227, "volume": 357.13946, "body_percent": 0.04820051413881931, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:35:00+01:00", "open": 6.243, "high": 6.256, "low": 6.243, "close": 6.256, "volume": 197.44162, "body_percent": 0.20823322120775106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:40:00+01:00", "open": 6.24, "high": 6.243, "low": 6.237, "close": 6.237, "volume": 522.10629, "body_percent": 0.0480769230769249, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:45:00+01:00", "open": 6.231, "high": 6.236, "low": 6.213, "close": 6.228, "volume": 2493.09463, "body_percent": 0.04814636494944814, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T11:50:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 339.2553051666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6487.16814, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.213, "range": 0.13999999999999968, "current": 6.228 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T16:00:00+01:00", "open": 6.501, "high": 6.501, "low": 6.339, "close": 6.394, "volume": 10677.14765, "body_percent": 1.6459006306722073, "direction": "RED", "wick_upper": 0, "wick_lower": 0.054999999999999716, "pattern": null }, { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.228, "volume": 7164.42208, "body_percent": 0.6381620931716663, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 10996.986555666674, "latest": 7164.42208, "ratio_latest_vs_avg": 0.6514895734148389, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.228 } } }, "technical_indicators": { "1m": { "rsi_14": 61.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00075815, "signal_line": 6.23254303, "histogram": -6.23330118 }, "bollinger_bands": { "upper": 6.26078804, "middle": 6.2353, "lower": 6.20981196 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.234000000000001, "sma_20": 6.2353000000000005, "ema_12": 6.232543027337491, "ema_26": 6.233301175994429 } }, "5m": { "rsi_14": 78.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0230901, "signal_line": 6.29555281, "histogram": -6.27246271 }, "bollinger_bands": { "upper": 6.33982597, "middle": 6.27035, "lower": 6.20087403 }, "stochastic": { "K": 84.27, "D": 27.81 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 6.305666666666667, "sma_20": 6.270350000000001, "ema_12": 6.295552812236076, "ema_26": 6.2724627114825555 } }, "1h": { "rsi_14": 58.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03281486, "signal_line": 6.30283335, "histogram": -6.27001849 }, "bollinger_bands": { "upper": 6.48581033, "middle": 6.265, "lower": 6.04418967 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.166, "moving_averages": { "sma_9": 6.321777777777777, "sma_20": 6.265, "ema_12": 6.302833346097612, "ema_26": 6.270018487107926 } } }, "volume_profile": { "timestamp": "2026-10-13T11:50:04+01:00", "last_500_trades": { "buy_volume": 3420.339999999996, "sell_volume": 3143.1499999999974, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 1.0881886006076702, "cumulative_delta": 277.18999999999954, "delta_percent": 4.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6083.819999999993, "point_of_control_volume": 6083.819999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T11:50:04+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-13T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T11:50:05+01:00", "last_60min": { "current_imbalance": 49.672, "imbalance_change_60min": 5.908999999999999, "min_imbalance": 43.763, "max_imbalance": 49.672, "average_imbalance": 46.4496, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.763, 49.445, 45.382, 43.986, 49.672 ] }, "volatility_metrics": { "timestamp": "2026-10-13T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008921285178987258, "average_range_1m": 0.000999999999999984, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83582.01, "zen_price": 6.228, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -1.11, "correlation_1h": 0.445, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-13T11:50:06+01:00", "key_levels": { "current_price": 6.228, "resistance_24h": 6.533, "support_24h": 5.875, "distance_to_resistance_percent": 4.9, "distance_to_support_percent": 5.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.4%" } } } ] }