{ "hour": "2026-10-13_12", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.148, "max_price": 6.219, "min_imbalance": 40.802, "max_imbalance": 50.175 }, "data": [ { "timestamp": "2026-10-13T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791885601, "price_data": { "timestamp": "2026-10-13T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.219, "bid": 6.224, "ask": 6.226, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.032159511175426585, "high_24h": 6.533, "low_24h": 5.875, "open_24h": 6.516, "volume_24h": 35037.98, "volume_usdc_24h": 0, "price_change_24h": -0.297, "price_change_24h_percent": -4.558, "trades_24h": 2088 }, "orderbook_continuous": { "timestamp": "2026-10-13T12:00:02+01:00", "bids_analysis": { "total_quantity": 12378.449999999995, "levels_count": 100, "top_10_bids": [ { "price": 6.224, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.223, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.222, "quantity": 68.78, "cumulative": 104.75999999999999 }, { "price": 6.221, "quantity": 103.33, "cumulative": 208.08999999999997 }, { "price": 6.22, "quantity": 43.07, "cumulative": 251.15999999999997 }, { "price": 6.219, "quantity": 22.99, "cumulative": 274.15 }, { "price": 6.218, "quantity": 22.99, "cumulative": 297.14 }, { "price": 6.217, "quantity": 587.28, "cumulative": 884.42 }, { "price": 6.216, "quantity": 139.53, "cumulative": 1023.9499999999999 }, { "price": 6.215, "quantity": 103.38, "cumulative": 1127.33 } ] }, "asks_analysis": { "total_quantity": 5204.309999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.226, "quantity": 22.99, "cumulative": 22.99 }, { "price": 6.227, "quantity": 12.99, "cumulative": 35.98 }, { "price": 6.228, "quantity": 10, "cumulative": 45.98 }, { "price": 6.229, "quantity": 22.99, "cumulative": 68.97 }, { "price": 6.23, "quantity": 66.37, "cumulative": 135.34 }, { "price": 6.233, "quantity": 10, "cumulative": 145.34 }, { "price": 6.234, "quantity": 22.99, "cumulative": 168.33 }, { "price": 6.235, "quantity": 139.51, "cumulative": 307.84000000000003 }, { "price": 6.236, "quantity": 93.21, "cumulative": 401.05 }, { "price": 6.237, "quantity": 12.99, "cumulative": 414.04 } ] }, "imbalance": { "quantity_difference": 7174.139999999997, "percent": 40.802, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3784997434818447 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.221, "quantity": 103.33 }, { "price": 6.217, "quantity": 587.28 }, { "price": 6.216, "quantity": 139.53 }, { "price": 6.215, "quantity": 103.38 }, { "price": 6.211, "quantity": 111.04 } ], "accumulation_ask_levels": [ { "price": 6.235, "quantity": 139.51 }, { "price": 6.241, "quantity": 121.74 }, { "price": 6.242, "quantity": 109.44 }, { "price": 6.247, "quantity": 182.1 }, { "price": 6.252, "quantity": 104.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T11:41:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:42:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:43:00+01:00", "open": 6.24, "high": 6.243, "low": 6.24, "close": 6.243, "volume": 459.73629, "body_percent": 0.0480769230769249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:44:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 62.37, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:45:00+01:00", "open": 6.231, "high": 6.236, "low": 6.226, "close": 6.226, "volume": 120.5105, "body_percent": 0.08024394158240883, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:46:00+01:00", "open": 6.226, "high": 6.228, "low": 6.226, "close": 6.228, "volume": 275.64951, "body_percent": 0.032123353678120456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:47:00+01:00", "open": 6.219, "high": 6.22, "low": 6.213, "close": 6.214, "volume": 2089.95926, "body_percent": 0.08039877793857361, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T11:48:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 6.97536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:49:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:50:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:51:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:52:00+01:00", "open": 6.229, "high": 6.23, "low": 6.229, "close": 6.23, "volume": 634.51251, "body_percent": 0.016053941242580413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:53:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 909.90825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:54:00+01:00", "open": 6.221, "high": 6.225, "low": 6.221, "close": 6.225, "volume": 293.14524, "body_percent": 0.06429834431762674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 80.78752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:56:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 78.76939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:57:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:58:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 53.42121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:59:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.38690916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2089.95926, "min": 0 }, "price_stats": { "highest": 6.263, "lowest": 6.213, "range": 0.04999999999999982, "current": 6.219 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T10:25:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 9.97928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:30:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:35:00+01:00", "open": 6.315, "high": 6.315, "low": 6.298, "close": 6.298, "volume": 80.32086, "body_percent": 0.26920031670626043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:40:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 19.95224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:45:00+01:00", "open": 6.308, "high": 6.308, "low": 6.307, "close": 6.307, "volume": 126.02685, "body_percent": 0.015852885225102184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:50:00+01:00", "open": 6.298, "high": 6.298, "low": 6.28, "close": 6.284, "volume": 1501.80873, "body_percent": 0.22229279136234095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T10:55:00+01:00", "open": 6.28, "high": 6.28, "low": 6.276, "close": 6.276, "volume": 100.17768, "body_percent": 0.0636942675159307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.248, "close": 6.259, "volume": 1908.10198, "body_percent": 0.14358647096361604, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T11:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:10:00+01:00", "open": 6.253, "high": 6.253, "low": 6.245, "close": 6.249, "volume": 355.67097, "body_percent": 0.06396929473853266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T11:15:00+01:00", "open": 6.247, "high": 6.251, "low": 6.237, "close": 6.238, "volume": 900.65751, "body_percent": 0.14406915319352412, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T11:20:00+01:00", "open": 6.247, "high": 6.249, "low": 6.238, "close": 6.239, "volume": 353.32695, "body_percent": 0.12806146950536268, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T11:25:00+01:00", "open": 6.235, "high": 6.236, "low": 6.235, "close": 6.236, "volume": 76.88267, "body_percent": 0.01603849238170723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:30:00+01:00", "open": 6.224, "high": 6.23, "low": 6.224, "close": 6.227, "volume": 357.13946, "body_percent": 0.04820051413881931, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:35:00+01:00", "open": 6.243, "high": 6.256, "low": 6.243, "close": 6.256, "volume": 197.44162, "body_percent": 0.20823322120775106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:40:00+01:00", "open": 6.24, "high": 6.243, "low": 6.237, "close": 6.237, "volume": 522.10629, "body_percent": 0.0480769230769249, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:45:00+01:00", "open": 6.231, "high": 6.236, "low": 6.213, "close": 6.228, "volume": 2493.09463, "body_percent": 0.04814636494944814, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T11:50:00+01:00", "open": 6.229, "high": 6.23, "low": 6.221, "close": 6.225, "volume": 1837.566, "body_percent": 0.0642157649703074, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T11:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.217, "close": 6.219, "volume": 212.97812, "body_percent": 0.08033419023136076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 370.5679564999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6487.16814, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.213, "range": 0.13999999999999968, "current": 6.219 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10990.666821166671, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.219 } } }, "technical_indicators": { "1m": { "rsi_14": 41.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00701, "signal_line": 6.23658952, "histogram": -6.22957951 }, "bollinger_bands": { "upper": 6.2511296, "middle": 6.22835, "lower": 6.2055704 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 6.235111111111112, "sma_20": 6.228349999999999, "ema_12": 6.236589515704904, "ema_26": 6.229579512512779 } }, "5m": { "rsi_14": 74.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02332922, "signal_line": 6.28561422, "histogram": -6.26228501 }, "bollinger_bands": { "upper": 6.32724432, "middle": 6.2601, "lower": 6.19295568 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 6.292111111111112, "sma_20": 6.2600999999999996, "ema_12": 6.285614221610996, "ema_26": 6.26228500564422 } }, "1h": { "rsi_14": 49.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0279649, "signal_line": 6.28581262, "histogram": -6.25784772 }, "bollinger_bands": { "upper": 6.46948912, "middle": 6.2558, "lower": 6.04211088 }, "stochastic": { "K": 95.76, "D": 31.6 }, "atr": 0, "momentum": 0.153, "moving_averages": { "sma_9": 6.290777777777778, "sma_20": 6.2558, "ema_12": 6.285812621079258, "ema_26": 6.257847724814516 } } }, "volume_profile": { "timestamp": "2026-10-13T12:00:07+01:00", "last_500_trades": { "buy_volume": 3616.289999999996, "sell_volume": 3087.359999999998, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 1.1713211287313428, "cumulative_delta": 528.9299999999992, "delta_percent": 7.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6413.189999999992, "point_of_control_volume": 6413.189999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T12:00:07+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-13T12:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T12:00:08+01:00", "last_60min": { "current_imbalance": 43.934, "imbalance_change_60min": -5.511000000000003, "min_imbalance": 43.934, "max_imbalance": 49.672, "average_imbalance": 46.483799999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.445, 45.382, 43.986, 49.672, 43.934 ] }, "volatility_metrics": { "timestamp": "2026-10-13T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000903480069194459, "average_range_1m": 0.0010505050505050335, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83634.11, "zen_price": 6.219, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.56, "correlation_1h": -0.147, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-13T12:00:09+01:00", "key_levels": { "current_price": 6.219, "resistance_24h": 6.511, "support_24h": 5.875, "distance_to_resistance_percent": 4.7, "distance_to_support_percent": 5.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 0, "overall_risk": "45.9%" } } }, { "timestamp": "2026-10-13T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791886201, "price_data": { "timestamp": "2026-10-13T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.219, "bid": 6.227, "ask": 6.232, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08039877793857361, "high_24h": 6.533, "low_24h": 5.875, "open_24h": 6.506, "volume_24h": 34665.15, "volume_usdc_24h": 0, "price_change_24h": -0.287, "price_change_24h_percent": -4.411, "trades_24h": 2062 }, "orderbook_continuous": { "timestamp": "2026-10-13T12:10:02+01:00", "bids_analysis": { "total_quantity": 15430.629999999994, "levels_count": 100, "top_10_bids": [ { "price": 6.227, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.226, "quantity": 109.44, "cumulative": 122.42999999999999 }, { "price": 6.225, "quantity": 139.06, "cumulative": 261.49 }, { "price": 6.224, "quantity": 33.07, "cumulative": 294.56 }, { "price": 6.222, "quantity": 666.68, "cumulative": 961.24 }, { "price": 6.221, "quantity": 109.44, "cumulative": 1070.68 }, { "price": 6.22, "quantity": 113.43, "cumulative": 1184.1100000000001 }, { "price": 6.217, "quantity": 12.99, "cumulative": 1197.1000000000001 }, { "price": 6.216, "quantity": 139.51, "cumulative": 1336.6100000000001 }, { "price": 6.215, "quantity": 93.38, "cumulative": 1429.9900000000002 } ] }, "asks_analysis": { "total_quantity": 5119.589999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.233, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.234, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.235, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.236, "quantity": 96.45, "cumulative": 168.22 }, { "price": 6.237, "quantity": 12.99, "cumulative": 181.21 }, { "price": 6.238, "quantity": 33.05, "cumulative": 214.26 }, { "price": 6.241, "quantity": 25.04, "cumulative": 239.29999999999998 }, { "price": 6.242, "quantity": 109.44, "cumulative": 348.74 }, { "price": 6.243, "quantity": 33.02, "cumulative": 381.76 }, { "price": 6.244, "quantity": 93.2, "cumulative": 474.96 } ] }, "imbalance": { "quantity_difference": 10311.039999999995, "percent": 50.175, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.014036280249004 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.226, "quantity": 109.44 }, { "price": 6.225, "quantity": 139.06 }, { "price": 6.222, "quantity": 666.68 }, { "price": 6.221, "quantity": 109.44 }, { "price": 6.22, "quantity": 113.43 } ], "accumulation_ask_levels": [ { "price": 6.242, "quantity": 109.44 }, { "price": 6.247, "quantity": 104.61 }, { "price": 6.251, "quantity": 132.57 }, { "price": 6.252, "quantity": 104.61 }, { "price": 6.253, "quantity": 102.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T11:51:00+01:00", "open": 6.228, "high": 6.228, "low": 6.228, "close": 6.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:52:00+01:00", "open": 6.229, "high": 6.23, "low": 6.229, "close": 6.23, "volume": 634.51251, "body_percent": 0.016053941242580413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:53:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 909.90825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:54:00+01:00", "open": 6.221, "high": 6.225, "low": 6.221, "close": 6.225, "volume": 293.14524, "body_percent": 0.06429834431762674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 80.78752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:56:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 78.76939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:57:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:58:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 53.42121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:59:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:01:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:02:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:03:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:04:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:05:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:06:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:07:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:08:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:09:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:10:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121.78107033333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2089.95926, "min": 0 }, "price_stats": { "highest": 6.259, "lowest": 6.213, "range": 0.04600000000000026, "current": 6.219 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T10:35:00+01:00", "open": 6.315, "high": 6.315, "low": 6.298, "close": 6.298, "volume": 80.32086, "body_percent": 0.26920031670626043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:40:00+01:00", "open": 6.314, "high": 6.314, "low": 6.314, "close": 6.314, "volume": 19.95224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:45:00+01:00", "open": 6.308, "high": 6.308, "low": 6.307, "close": 6.307, "volume": 126.02685, "body_percent": 0.015852885225102184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T10:50:00+01:00", "open": 6.298, "high": 6.298, "low": 6.28, "close": 6.284, "volume": 1501.80873, "body_percent": 0.22229279136234095, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T10:55:00+01:00", "open": 6.28, "high": 6.28, "low": 6.276, "close": 6.276, "volume": 100.17768, "body_percent": 0.0636942675159307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.248, "close": 6.259, "volume": 1908.10198, "body_percent": 0.14358647096361604, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T11:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:10:00+01:00", "open": 6.253, "high": 6.253, "low": 6.245, "close": 6.249, "volume": 355.67097, "body_percent": 0.06396929473853266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T11:15:00+01:00", "open": 6.247, "high": 6.251, "low": 6.237, "close": 6.238, "volume": 900.65751, "body_percent": 0.14406915319352412, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T11:20:00+01:00", "open": 6.247, "high": 6.249, "low": 6.238, "close": 6.239, "volume": 353.32695, "body_percent": 0.12806146950536268, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T11:25:00+01:00", "open": 6.235, "high": 6.236, "low": 6.235, "close": 6.236, "volume": 76.88267, "body_percent": 0.01603849238170723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:30:00+01:00", "open": 6.224, "high": 6.23, "low": 6.224, "close": 6.227, "volume": 357.13946, "body_percent": 0.04820051413881931, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:35:00+01:00", "open": 6.243, "high": 6.256, "low": 6.243, "close": 6.256, "volume": 197.44162, "body_percent": 0.20823322120775106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:40:00+01:00", "open": 6.24, "high": 6.243, "low": 6.237, "close": 6.237, "volume": 522.10629, "body_percent": 0.0480769230769249, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:45:00+01:00", "open": 6.231, "high": 6.236, "low": 6.213, "close": 6.228, "volume": 2493.09463, "body_percent": 0.04814636494944814, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T11:50:00+01:00", "open": 6.229, "high": 6.23, "low": 6.221, "close": 6.225, "volume": 1837.566, "body_percent": 0.0642157649703074, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T11:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.217, "close": 6.219, "volume": 212.97812, "body_percent": 0.08033419023136076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:05:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:10:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 360.75709, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6487.16814, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.213, "range": 0.13999999999999968, "current": 6.219 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10990.666821166671, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.219 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0019516, "signal_line": 6.22318462, "histogram": -6.22123303 }, "bollinger_bands": { "upper": 6.22775704, "middle": 6.22065, "lower": 6.21354296 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.222666666666666, "sma_20": 6.220649999999999, "ema_12": 6.2231846234868, "ema_26": 6.221233026308834 } }, "5m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02021353, "signal_line": 6.27356036, "histogram": -6.25334683 }, "bollinger_bands": { "upper": 6.31004696, "middle": 6.2504, "lower": 6.19075304 }, "stochastic": { "K": 81.61, "D": 26.93 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 6.276000000000001, "sma_20": 6.250400000000001, "ema_12": 6.273560359109573, "ema_26": 6.253346830583418 } }, "1h": { "rsi_14": 49.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0279649, "signal_line": 6.28581262, "histogram": -6.25784772 }, "bollinger_bands": { "upper": 6.46948912, "middle": 6.2558, "lower": 6.04211088 }, "stochastic": { "K": 95.76, "D": 31.6 }, "atr": 0, "momentum": 0.153, "moving_averages": { "sma_9": 6.290777777777778, "sma_20": 6.2558, "ema_12": 6.285812621079258, "ema_26": 6.257847724814516 } } }, "volume_profile": { "timestamp": "2026-10-13T12:10:04+01:00", "last_500_trades": { "buy_volume": 3616.289999999996, "sell_volume": 3087.359999999998, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 1.1713211287313428, "cumulative_delta": 528.9299999999992, "delta_percent": 7.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6413.189999999992, "point_of_control_volume": 6413.189999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T12:10:05+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-13T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T12:10:05+01:00", "last_60min": { "current_imbalance": 40.802, "imbalance_change_60min": -4.579999999999998, "min_imbalance": 40.802, "max_imbalance": 49.672, "average_imbalance": 44.755199999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.382, 43.986, 49.672, 43.934, 40.802 ] }, "volatility_metrics": { "timestamp": "2026-10-13T12:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008579771298906307, "average_range_1m": 0.0010505050505050335, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83584, "zen_price": 6.219, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.64, "correlation_1h": -0.08, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-13T12:10:06+01:00", "key_levels": { "current_price": 6.219, "resistance_24h": 6.511, "support_24h": 5.875, "distance_to_resistance_percent": 4.7, "distance_to_support_percent": 5.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 0, "overall_risk": "45.9%" } } }, { "timestamp": "2026-10-13T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791887402, "price_data": { "timestamp": "2026-10-13T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.207, "bid": 6.208, "ask": 6.211, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04833252779120531, "high_24h": 6.533, "low_24h": 5.875, "open_24h": 6.489, "volume_24h": 34012.78, "volume_usdc_24h": 0, "price_change_24h": -0.282, "price_change_24h_percent": -4.346, "trades_24h": 2031 }, "orderbook_continuous": { "timestamp": "2026-10-13T12:30:02+01:00", "bids_analysis": { "total_quantity": 15746.47, "levels_count": 100, "top_10_bids": [ { "price": 6.208, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.207, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.206, "quantity": 119.44, "cumulative": 155.42 }, { "price": 6.205, "quantity": 68.78, "cumulative": 224.2 }, { "price": 6.204, "quantity": 123.64, "cumulative": 347.84 }, { "price": 6.203, "quantity": 22.99, "cumulative": 370.83 }, { "price": 6.202, "quantity": 22.99, "cumulative": 393.82 }, { "price": 6.201, "quantity": 131.03, "cumulative": 524.85 }, { "price": 6.2, "quantity": 613.41, "cumulative": 1138.26 }, { "price": 6.199, "quantity": 92.99, "cumulative": 1231.25 } ] }, "asks_analysis": { "total_quantity": 5559.0999999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.211, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.212, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.213, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.214, "quantity": 68.78, "cumulative": 127.75 }, { "price": 6.215, "quantity": 22.99, "cumulative": 150.74 }, { "price": 6.216, "quantity": 123.64, "cumulative": 274.38 }, { "price": 6.217, "quantity": 109.44, "cumulative": 383.82 }, { "price": 6.218, "quantity": 10, "cumulative": 393.82 }, { "price": 6.219, "quantity": 22.99, "cumulative": 416.81 }, { "price": 6.22, "quantity": 22.99, "cumulative": 439.8 } ] }, "imbalance": { "quantity_difference": 10187.37, "percent": 47.816, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8325574283607065 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.206, "quantity": 119.44 }, { "price": 6.204, "quantity": 123.64 }, { "price": 6.201, "quantity": 131.03 }, { "price": 6.2, "quantity": 613.41 }, { "price": 6.196, "quantity": 109.44 } ], "accumulation_ask_levels": [ { "price": 6.216, "quantity": 123.64 }, { "price": 6.217, "quantity": 109.44 }, { "price": 6.222, "quantity": 109.44 }, { "price": 6.226, "quantity": 113.49 }, { "price": 6.227, "quantity": 109.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T12:11:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:12:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:13:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:14:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:15:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:16:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 78.73254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:17:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 6.211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:18:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:19:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:20:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:21:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 75.2584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:22:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:23:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:24:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:25:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:26:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:27:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:28:00+01:00", "open": 6.211, "high": 6.211, "low": 6.207, "close": 6.207, "volume": 84.35553, "body_percent": 0.06440186765416916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:29:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:30:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.74805983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2089.95926, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.207, "range": 0.04900000000000038, "current": 6.207 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T10:55:00+01:00", "open": 6.28, "high": 6.28, "low": 6.276, "close": 6.276, "volume": 100.17768, "body_percent": 0.0636942675159307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.248, "close": 6.259, "volume": 1908.10198, "body_percent": 0.14358647096361604, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T11:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:10:00+01:00", "open": 6.253, "high": 6.253, "low": 6.245, "close": 6.249, "volume": 355.67097, "body_percent": 0.06396929473853266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T11:15:00+01:00", "open": 6.247, "high": 6.251, "low": 6.237, "close": 6.238, "volume": 900.65751, "body_percent": 0.14406915319352412, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T11:20:00+01:00", "open": 6.247, "high": 6.249, "low": 6.238, "close": 6.239, "volume": 353.32695, "body_percent": 0.12806146950536268, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T11:25:00+01:00", "open": 6.235, "high": 6.236, "low": 6.235, "close": 6.236, "volume": 76.88267, "body_percent": 0.01603849238170723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:30:00+01:00", "open": 6.224, "high": 6.23, "low": 6.224, "close": 6.227, "volume": 357.13946, "body_percent": 0.04820051413881931, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:35:00+01:00", "open": 6.243, "high": 6.256, "low": 6.243, "close": 6.256, "volume": 197.44162, "body_percent": 0.20823322120775106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:40:00+01:00", "open": 6.24, "high": 6.243, "low": 6.237, "close": 6.237, "volume": 522.10629, "body_percent": 0.0480769230769249, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:45:00+01:00", "open": 6.231, "high": 6.236, "low": 6.213, "close": 6.228, "volume": 2493.09463, "body_percent": 0.04814636494944814, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T11:50:00+01:00", "open": 6.229, "high": 6.23, "low": 6.221, "close": 6.225, "volume": 1837.566, "body_percent": 0.0642157649703074, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T11:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.217, "close": 6.219, "volume": 212.97812, "body_percent": 0.08033419023136076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:05:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:10:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:15:00+01:00", "open": 6.219, "high": 6.219, "low": 6.211, "close": 6.211, "volume": 84.94354, "body_percent": 0.12863804470172063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:20:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 75.2584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:25:00+01:00", "open": 6.211, "high": 6.211, "low": 6.207, "close": 6.207, "volume": 84.35553, "body_percent": 0.06440186765416916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:30:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.71919866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6487.16814, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.207, "range": 0.1459999999999999, "current": 6.207 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.207, "close": 6.207, "volume": 244.55747, "body_percent": 0.19295706705258808, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10994.742779000004, "latest": 244.55747, "ratio_latest_vs_avg": 0.022243127912651636, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.207 } } }, "technical_indicators": { "1m": { "rsi_14": 54.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00175153, "signal_line": 6.21829466, "histogram": -6.21654313 }, "bollinger_bands": { "upper": 6.23694829, "middle": 6.21945, "lower": 6.20195171 }, "stochastic": { "K": 42.11, "D": 13.89 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.216333333333335, "sma_20": 6.219449999999998, "ema_12": 6.218294659384107, "ema_26": 6.216543133375301 } }, "5m": { "rsi_14": 61.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01314979, "signal_line": 6.24629331, "histogram": -6.23314352 }, "bollinger_bands": { "upper": 6.26994861, "middle": 6.233, "lower": 6.19605139 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 6.248777777777779, "sma_20": 6.2330000000000005, "ema_12": 6.24629331425978, "ema_26": 6.233143522647034 } }, "1h": { "rsi_14": 50.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03024342, "signal_line": 6.2853106, "histogram": -6.25506718 }, "bollinger_bands": { "upper": 6.46936592, "middle": 6.2552, "lower": 6.04103408 }, "stochastic": { "K": 95.76, "D": 31.6 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 6.290777777777778, "sma_20": 6.2552, "ema_12": 6.2853106039103235, "ema_26": 6.2550671800465585 } } }, "volume_profile": { "timestamp": "2026-10-13T12:30:05+01:00", "last_500_trades": { "buy_volume": 3609.7499999999964, "sell_volume": 3052.889999999997, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.1824042137122528, "cumulative_delta": 556.8599999999994, "delta_percent": 8.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6452.519999999992, "point_of_control_volume": 6452.519999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-13T12:30:05+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-13T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T12:30:06+01:00", "last_60min": { "current_imbalance": 50.175, "imbalance_change_60min": 0.5030000000000001, "min_imbalance": 40.802, "max_imbalance": 50.175, "average_imbalance": 46.14574999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.672, 43.934, 40.802, 50.175 ] }, "volatility_metrics": { "timestamp": "2026-10-13T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009203866939570582, "average_range_1m": 0.001080808080808074, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83448.01, "zen_price": 6.207, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.29, "correlation_1h": 0.465, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-13T12:30:07+01:00", "key_levels": { "current_price": 6.207, "resistance_24h": 6.511, "support_24h": 5.875, "distance_to_resistance_percent": 4.9, "distance_to_support_percent": 5.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 0, "overall_risk": "47.8%" } } }, { "timestamp": "2026-10-13T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791888001, "price_data": { "timestamp": "2026-10-13T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.158, "bid": 6.155, "ask": 6.158, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0487171159467378, "high_24h": 6.533, "low_24h": 5.875, "open_24h": 6.519, "volume_24h": 34422.66, "volume_usdc_24h": 0, "price_change_24h": -0.361, "price_change_24h_percent": -5.538, "trades_24h": 2070 }, "orderbook_continuous": { "timestamp": "2026-10-13T12:40:01+01:00", "bids_analysis": { "total_quantity": 14766.659999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.155, "quantity": 20.3, "cumulative": 20.3 }, { "price": 6.154, "quantity": 12.99, "cumulative": 33.29 }, { "price": 6.152, "quantity": 58.78, "cumulative": 92.07 }, { "price": 6.151, "quantity": 33.26, "cumulative": 125.32999999999998 }, { "price": 6.15, "quantity": 12.99, "cumulative": 138.32 }, { "price": 6.149, "quantity": 104.07, "cumulative": 242.39 }, { "price": 6.148, "quantity": 22.99, "cumulative": 265.38 }, { "price": 6.147, "quantity": 12.99, "cumulative": 278.37 }, { "price": 6.146, "quantity": 23.52, "cumulative": 301.89 }, { "price": 6.145, "quantity": 12.99, "cumulative": 314.88 } ] }, "asks_analysis": { "total_quantity": 5604.759999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.158, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.159, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.16, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.161, "quantity": 119.44, "cumulative": 178.41 }, { "price": 6.162, "quantity": 68.78, "cumulative": 247.19 }, { "price": 6.163, "quantity": 35.98, "cumulative": 283.17 }, { "price": 6.164, "quantity": 12.99, "cumulative": 296.16 }, { "price": 6.165, "quantity": 12.99, "cumulative": 309.15000000000003 }, { "price": 6.166, "quantity": 96.45, "cumulative": 405.6 }, { "price": 6.167, "quantity": 10, "cumulative": 415.6 } ] }, "imbalance": { "quantity_difference": 9161.899999999998, "percent": 44.974, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.634664106937674 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.149, "quantity": 104.07 }, { "price": 6.144, "quantity": 114.19 }, { "price": 6.143, "quantity": 659.61 }, { "price": 6.142, "quantity": 109.44 }, { "price": 6.139, "quantity": 179.61 } ], "accumulation_ask_levels": [ { "price": 6.161, "quantity": 119.44 }, { "price": 6.177, "quantity": 109.44 }, { "price": 6.182, "quantity": 109.44 }, { "price": 6.183, "quantity": 189.26 }, { "price": 6.192, "quantity": 190.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T12:21:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 75.2584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:22:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:23:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:24:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:25:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:26:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:27:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:28:00+01:00", "open": 6.211, "high": 6.211, "low": 6.207, "close": 6.207, "volume": 84.35553, "body_percent": 0.06440186765416916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:29:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.197, "close": 6.201, "volume": 683.89377, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T12:31:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:32:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:33:00+01:00", "open": 6.193, "high": 6.193, "low": 6.189, "close": 6.189, "volume": 110.98853, "body_percent": 0.0645890521556525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:34:00+01:00", "open": 6.182, "high": 6.182, "low": 6.181, "close": 6.181, "volume": 226.23759, "body_percent": 0.016175994823687055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:35:00+01:00", "open": 6.181, "high": 6.181, "low": 6.158, "close": 6.169, "volume": 3374.1671, "body_percent": 0.19414334250122076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-13T12:36:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 38.4384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:37:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:38:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 9.9873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:39:00+01:00", "open": 6.163, "high": 6.163, "low": 6.158, "close": 6.158, "volume": 326.46737, "body_percent": 0.08112932013629552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.00804283333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3374.1671, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.158, "range": 0.09799999999999986, "current": 6.158 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T11:05:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:10:00+01:00", "open": 6.253, "high": 6.253, "low": 6.245, "close": 6.249, "volume": 355.67097, "body_percent": 0.06396929473853266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T11:15:00+01:00", "open": 6.247, "high": 6.251, "low": 6.237, "close": 6.238, "volume": 900.65751, "body_percent": 0.14406915319352412, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T11:20:00+01:00", "open": 6.247, "high": 6.249, "low": 6.238, "close": 6.239, "volume": 353.32695, "body_percent": 0.12806146950536268, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T11:25:00+01:00", "open": 6.235, "high": 6.236, "low": 6.235, "close": 6.236, "volume": 76.88267, "body_percent": 0.01603849238170723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:30:00+01:00", "open": 6.224, "high": 6.23, "low": 6.224, "close": 6.227, "volume": 357.13946, "body_percent": 0.04820051413881931, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:35:00+01:00", "open": 6.243, "high": 6.256, "low": 6.243, "close": 6.256, "volume": 197.44162, "body_percent": 0.20823322120775106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:40:00+01:00", "open": 6.24, "high": 6.243, "low": 6.237, "close": 6.237, "volume": 522.10629, "body_percent": 0.0480769230769249, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:45:00+01:00", "open": 6.231, "high": 6.236, "low": 6.213, "close": 6.228, "volume": 2493.09463, "body_percent": 0.04814636494944814, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T11:50:00+01:00", "open": 6.229, "high": 6.23, "low": 6.221, "close": 6.225, "volume": 1837.566, "body_percent": 0.0642157649703074, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T11:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.217, "close": 6.219, "volume": 212.97812, "body_percent": 0.08033419023136076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:05:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:10:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:15:00+01:00", "open": 6.219, "high": 6.219, "low": 6.211, "close": 6.211, "volume": 84.94354, "body_percent": 0.12863804470172063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:20:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 75.2584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:25:00+01:00", "open": 6.211, "high": 6.211, "low": 6.207, "close": 6.207, "volume": 84.35553, "body_percent": 0.06440186765416916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.181, "close": 6.181, "volume": 1021.11989, "body_percent": 0.32252862441541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:35:00+01:00", "open": 6.181, "high": 6.181, "low": 6.158, "close": 6.158, "volume": 3749.06017, "body_percent": 0.37210807312732064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 415.49103316666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6487.16814, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.158, "range": 0.1949999999999994, "current": 6.158 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.158, "close": 6.158, "volume": 5014.73753, "body_percent": 0.980865090850618, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11074.245780000005, "latest": 5014.73753, "ratio_latest_vs_avg": 0.45282880925909863, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.158 } } }, "technical_indicators": { "1m": { "rsi_14": 93.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01850068, "signal_line": 6.21704886, "histogram": -6.19854817 }, "bollinger_bands": { "upper": 6.25446159, "middle": 6.19835, "lower": 6.14223841 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 6.2248888888888905, "sma_20": 6.1983500000000005, "ema_12": 6.217048855426963, "ema_26": 6.198548172317415 } }, "5m": { "rsi_14": 86.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02035393, "signal_line": 6.23494342, "histogram": -6.21458948 }, "bollinger_bands": { "upper": 6.27474583, "middle": 6.22075, "lower": 6.16675417 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 6.2410000000000005, "sma_20": 6.220750000000001, "ema_12": 6.234943418326387, "ema_26": 6.2145894844082505 } }, "1h": { "rsi_14": 52.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03954741, "signal_line": 6.2832607, "histogram": -6.24371329 }, "bollinger_bands": { "upper": 6.47016194, "middle": 6.25275, "lower": 6.03533806 }, "stochastic": { "K": 95.76, "D": 31.6 }, "atr": 0, "momentum": 0.214, "moving_averages": { "sma_9": 6.290777777777778, "sma_20": 6.25275, "ema_12": 6.283260700470511, "ema_26": 6.243713288910736 } } }, "volume_profile": { "timestamp": "2026-10-13T12:40:03+01:00", "last_500_trades": { "buy_volume": 3898.2599999999948, "sell_volume": 2721.319999999993, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.432488645216294, "cumulative_delta": 1176.9400000000007, "delta_percent": 17.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6619.579999999988, "point_of_control_volume": 6619.579999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T12:40:04+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-13T12:40:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-13T12:40:04+01:00", "last_60min": { "current_imbalance": 47.816, "imbalance_change_60min": 3.882000000000005, "min_imbalance": 40.802, "max_imbalance": 50.175, "average_imbalance": 45.68175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.934, 40.802, 50.175, 47.816 ] }, "volatility_metrics": { "timestamp": "2026-10-13T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009228957632412281, "average_range_1m": 0.0011414141414141188, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83343.29, "zen_price": 6.158, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -1.57, "correlation_1h": 0.8, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T12:40:06+01:00", "key_levels": { "current_price": 6.158, "resistance_24h": 6.511, "support_24h": 5.875, "distance_to_resistance_percent": 5.73, "distance_to_support_percent": 4.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 0, "overall_risk": "55.5%" } } }, { "timestamp": "2026-10-13T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791888601, "price_data": { "timestamp": "2026-10-13T12:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.148, "bid": 6.145, "ask": 6.149, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06506180871828965, "high_24h": 6.519, "low_24h": 5.875, "open_24h": 6.516, "volume_24h": 34146.55, "volume_usdc_24h": 0, "price_change_24h": -0.368, "price_change_24h_percent": -5.648, "trades_24h": 2036 }, "orderbook_continuous": { "timestamp": "2026-10-13T12:50:02+01:00", "bids_analysis": { "total_quantity": 16087.629999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.145, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.144, "quantity": 43.32, "cumulative": 56.31 }, { "price": 6.143, "quantity": 68.78, "cumulative": 125.09 }, { "price": 6.142, "quantity": 22.99, "cumulative": 148.08 }, { "price": 6.141, "quantity": 22.99, "cumulative": 171.07000000000002 }, { "price": 6.14, "quantity": 33.34, "cumulative": 204.41000000000003 }, { "price": 6.138, "quantity": 10, "cumulative": 214.41000000000003 }, { "price": 6.137, "quantity": 22.99, "cumulative": 237.40000000000003 }, { "price": 6.136, "quantity": 692.25, "cumulative": 929.6500000000001 }, { "price": 6.135, "quantity": 109.44, "cumulative": 1039.0900000000001 } ] }, "asks_analysis": { "total_quantity": 5599.139999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.149, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.15, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.151, "quantity": 119.44, "cumulative": 155.42 }, { "price": 6.152, "quantity": 22.99, "cumulative": 178.41 }, { "price": 6.153, "quantity": 68.78, "cumulative": 247.19 }, { "price": 6.154, "quantity": 104.27, "cumulative": 351.46 }, { "price": 6.155, "quantity": 22.99, "cumulative": 374.45 }, { "price": 6.156, "quantity": 119.44, "cumulative": 493.89 }, { "price": 6.157, "quantity": 22.99, "cumulative": 516.88 }, { "price": 6.158, "quantity": 22.99, "cumulative": 539.87 } ] }, "imbalance": { "quantity_difference": 10488.489999999998, "percent": 48.364, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8732323178202366 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.136, "quantity": 692.25 }, { "price": 6.135, "quantity": 109.44 }, { "price": 6.131, "quantity": 103.45 }, { "price": 6.13, "quantity": 189.34 }, { "price": 6.12, "quantity": 104.61 } ], "accumulation_ask_levels": [ { "price": 6.151, "quantity": 119.44 }, { "price": 6.154, "quantity": 104.27 }, { "price": 6.156, "quantity": 119.44 }, { "price": 6.161, "quantity": 190.64 }, { "price": 6.169, "quantity": 133.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T12:31:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:32:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:33:00+01:00", "open": 6.193, "high": 6.193, "low": 6.189, "close": 6.189, "volume": 110.98853, "body_percent": 0.0645890521556525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:34:00+01:00", "open": 6.182, "high": 6.182, "low": 6.181, "close": 6.181, "volume": 226.23759, "body_percent": 0.016175994823687055, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:35:00+01:00", "open": 6.181, "high": 6.181, "low": 6.158, "close": 6.169, "volume": 3374.1671, "body_percent": 0.19414334250122076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-13T12:36:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 38.4384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:37:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:38:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 9.9873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:39:00+01:00", "open": 6.163, "high": 6.163, "low": 6.158, "close": 6.158, "volume": 326.46737, "body_percent": 0.08112932013629552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:41:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:42:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:43:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 66.58284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:44:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:46:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:47:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:48:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:49:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:50:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.86440816666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3374.1671, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.148, "range": 0.08200000000000074, "current": 6.148 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T11:15:00+01:00", "open": 6.247, "high": 6.251, "low": 6.237, "close": 6.238, "volume": 900.65751, "body_percent": 0.14406915319352412, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T11:20:00+01:00", "open": 6.247, "high": 6.249, "low": 6.238, "close": 6.239, "volume": 353.32695, "body_percent": 0.12806146950536268, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T11:25:00+01:00", "open": 6.235, "high": 6.236, "low": 6.235, "close": 6.236, "volume": 76.88267, "body_percent": 0.01603849238170723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:30:00+01:00", "open": 6.224, "high": 6.23, "low": 6.224, "close": 6.227, "volume": 357.13946, "body_percent": 0.04820051413881931, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:35:00+01:00", "open": 6.243, "high": 6.256, "low": 6.243, "close": 6.256, "volume": 197.44162, "body_percent": 0.20823322120775106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:40:00+01:00", "open": 6.24, "high": 6.243, "low": 6.237, "close": 6.237, "volume": 522.10629, "body_percent": 0.0480769230769249, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:45:00+01:00", "open": 6.231, "high": 6.236, "low": 6.213, "close": 6.228, "volume": 2493.09463, "body_percent": 0.04814636494944814, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T11:50:00+01:00", "open": 6.229, "high": 6.23, "low": 6.221, "close": 6.225, "volume": 1837.566, "body_percent": 0.0642157649703074, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T11:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.217, "close": 6.219, "volume": 212.97812, "body_percent": 0.08033419023136076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:05:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:10:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:15:00+01:00", "open": 6.219, "high": 6.219, "low": 6.211, "close": 6.211, "volume": 84.94354, "body_percent": 0.12863804470172063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:20:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 75.2584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:25:00+01:00", "open": 6.211, "high": 6.211, "low": 6.207, "close": 6.207, "volume": 84.35553, "body_percent": 0.06440186765416916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.181, "close": 6.181, "volume": 1021.11989, "body_percent": 0.32252862441541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:35:00+01:00", "open": 6.181, "high": 6.181, "low": 6.158, "close": 6.158, "volume": 3749.06017, "body_percent": 0.37210807312732064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:40:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 66.58284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:50:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 307.35222416666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3749.06017, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 6.148, "range": 0.20500000000000007, "current": 6.148 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T17:00:00+01:00", "open": 6.378, "high": 6.394, "low": 6.364, "close": 6.372, "volume": 3473.39907, "body_percent": 0.09407337723424627, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.148, "volume": 5081.32037, "body_percent": 1.1416626467277795, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11075.355494000005, "latest": 5081.32037, "ratio_latest_vs_avg": 0.45879523892057184, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.148 } } }, "technical_indicators": { "1m": { "rsi_14": 77.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01129255, "signal_line": 6.17587265, "histogram": -6.1645801 }, "bollinger_bands": { "upper": 6.19624616, "middle": 6.1621, "lower": 6.12795384 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.176, "sma_20": 6.1621, "ema_12": 6.175872648897734, "ema_26": 6.164580101419694 } }, "5m": { "rsi_14": 83.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0213373, "signal_line": 6.22663419, "histogram": -6.20529689 }, "bollinger_bands": { "upper": 6.27566901, "middle": 6.20965, "lower": 6.14363099 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 6.233888888888888, "sma_20": 6.209649999999999, "ema_12": 6.226634189635273, "ema_26": 6.2052968850993295 } }, "1h": { "rsi_14": 53.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04144618, "signal_line": 6.28284235, "histogram": -6.24139617 }, "bollinger_bands": { "upper": 6.47057533, "middle": 6.25225, "lower": 6.03392467 }, "stochastic": { "K": 95.76, "D": 31.6 }, "atr": 0, "momentum": 0.224, "moving_averages": { "sma_9": 6.290777777777778, "sma_20": 6.25225, "ema_12": 6.282842352829734, "ema_26": 6.2413961682707715 } } }, "volume_profile": { "timestamp": "2026-10-13T12:50:04+01:00", "last_500_trades": { "buy_volume": 3898.2599999999948, "sell_volume": 2730.4699999999925, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.4276882734474305, "cumulative_delta": 1167.7900000000006, "delta_percent": 17.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6628.729999999989, "point_of_control_volume": 6628.729999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T12:50:05+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-13T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T12:50:05+01:00", "last_60min": { "current_imbalance": 44.974, "imbalance_change_60min": 4.171999999999997, "min_imbalance": 40.802, "max_imbalance": 50.175, "average_imbalance": 45.94175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.802, 50.175, 47.816, 44.974 ] }, "volatility_metrics": { "timestamp": "2026-10-13T12:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009299113549525613, "average_range_1m": 0.0008989898989898762, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83313.76, "zen_price": 6.148, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -1.28, "correlation_1h": 0.883, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T12:50:07+01:00", "key_levels": { "current_price": 6.148, "resistance_24h": 6.511, "support_24h": 5.875, "distance_to_resistance_percent": 5.9, "distance_to_support_percent": 4.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 0, "overall_risk": "57.1%" } } } ] }