{ "hour": "2026-10-13_13", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.104, "max_price": 6.16, "min_imbalance": 46.374, "max_imbalance": 50.168 }, "data": [ { "timestamp": "2026-10-13T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791889201, "price_data": { "timestamp": "2026-10-13T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.16, "bid": 6.156, "ask": 6.163, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11363636363637274, "high_24h": 6.511, "low_24h": 5.875, "open_24h": 6.511, "volume_24h": 34020.11, "volume_usdc_24h": 0, "price_change_24h": -0.351, "price_change_24h_percent": -5.391, "trades_24h": 2031 }, "orderbook_continuous": { "timestamp": "2026-10-13T13:00:03+01:00", "bids_analysis": { "total_quantity": 14807.359999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.156, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.155, "quantity": 55.79, "cumulative": 68.78 }, { "price": 6.154, "quantity": 22.99, "cumulative": 91.77 }, { "price": 6.153, "quantity": 119.44, "cumulative": 211.20999999999998 }, { "price": 6.152, "quantity": 33.29, "cumulative": 244.49999999999997 }, { "price": 6.151, "quantity": 10, "cumulative": 254.49999999999997 }, { "price": 6.15, "quantity": 22.99, "cumulative": 277.48999999999995 }, { "price": 6.149, "quantity": 22.99, "cumulative": 300.47999999999996 }, { "price": 6.148, "quantity": 609.25, "cumulative": 909.73 }, { "price": 6.147, "quantity": 190.69, "cumulative": 1100.42 } ] }, "asks_analysis": { "total_quantity": 5235.5999999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.161, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.162, "quantity": 126.96, "cumulative": 139.95 }, { "price": 6.163, "quantity": 22.99, "cumulative": 162.94 }, { "price": 6.164, "quantity": 10, "cumulative": 172.94 }, { "price": 6.165, "quantity": 22.99, "cumulative": 195.93 }, { "price": 6.166, "quantity": 119.44, "cumulative": 315.37 }, { "price": 6.167, "quantity": 22.99, "cumulative": 338.36 }, { "price": 6.168, "quantity": 43.27, "cumulative": 381.63 }, { "price": 6.169, "quantity": 94.07, "cumulative": 475.7 }, { "price": 6.171, "quantity": 22.99, "cumulative": 498.69 } ] }, "imbalance": { "quantity_difference": 9571.76, "percent": 47.756, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.828206891282757 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.153, "quantity": 119.44 }, { "price": 6.148, "quantity": 609.25 }, { "price": 6.147, "quantity": 190.69 }, { "price": 6.142, "quantity": 109.44 }, { "price": 6.136, "quantity": 114.52 } ], "accumulation_ask_levels": [ { "price": 6.162, "quantity": 126.96 }, { "price": 6.166, "quantity": 119.44 }, { "price": 6.172, "quantity": 120.26 }, { "price": 6.177, "quantity": 109.44 }, { "price": 6.181, "quantity": 150.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T12:41:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:42:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:43:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 66.58284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:44:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:46:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:47:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:48:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:49:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:50:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:51:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:52:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:53:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:54:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:55:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:56:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:57:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:58:00+01:00", "open": 6.154, "high": 6.16, "low": 6.154, "close": 6.16, "volume": 162.87514, "body_percent": 0.09749756256093968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:59:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.55300583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3374.1671, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.148, "range": 0.08200000000000074, "current": 6.16 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-13T11:25:00+01:00", "open": 6.235, "high": 6.236, "low": 6.235, "close": 6.236, "volume": 76.88267, "body_percent": 0.01603849238170723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:30:00+01:00", "open": 6.224, "high": 6.23, "low": 6.224, "close": 6.227, "volume": 357.13946, "body_percent": 0.04820051413881931, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:35:00+01:00", "open": 6.243, "high": 6.256, "low": 6.243, "close": 6.256, "volume": 197.44162, "body_percent": 0.20823322120775106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:40:00+01:00", "open": 6.24, "high": 6.243, "low": 6.237, "close": 6.237, "volume": 522.10629, "body_percent": 0.0480769230769249, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:45:00+01:00", "open": 6.231, "high": 6.236, "low": 6.213, "close": 6.228, "volume": 2493.09463, "body_percent": 0.04814636494944814, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T11:50:00+01:00", "open": 6.229, "high": 6.23, "low": 6.221, "close": 6.225, "volume": 1837.566, "body_percent": 0.0642157649703074, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T11:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.217, "close": 6.219, "volume": 212.97812, "body_percent": 0.08033419023136076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:05:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:10:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:15:00+01:00", "open": 6.219, "high": 6.219, "low": 6.211, "close": 6.211, "volume": 84.94354, "body_percent": 0.12863804470172063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:20:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 75.2584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:25:00+01:00", "open": 6.211, "high": 6.211, "low": 6.207, "close": 6.207, "volume": 84.35553, "body_percent": 0.06440186765416916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.181, "close": 6.181, "volume": 1021.11989, "body_percent": 0.32252862441541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:35:00+01:00", "open": 6.181, "high": 6.181, "low": 6.158, "close": 6.158, "volume": 3749.06017, "body_percent": 0.37210807312732064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:40:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 66.58284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:55:00+01:00", "open": 6.154, "high": 6.16, "low": 6.154, "close": 6.16, "volume": 162.87514, "body_percent": 0.09749756256093968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 307.18565233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3749.06017, "min": 0 }, "price_stats": { "highest": 6.343, "lowest": 6.148, "range": 0.19500000000000028, "current": 6.16 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11053.119415000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.16 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0014755, "signal_line": 6.15214602, "histogram": -6.15362152 }, "bollinger_bands": { "upper": 6.16181737, "middle": 6.1526, "lower": 6.14338263 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.150222222222222, "sma_20": 6.152599999999998, "ema_12": 6.152146018039949, "ema_26": 6.1536215226616795 } }, "5m": { "rsi_14": 74.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01969265, "signal_line": 6.22259085, "histogram": -6.20289819 }, "bollinger_bands": { "upper": 6.2702378, "middle": 6.2021, "lower": 6.1339622 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 6.229555555555555, "sma_20": 6.202099999999998, "ema_12": 6.222590848981113, "ema_26": 6.202898194663228 } }, "1h": { "rsi_14": 52.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03327431, "signal_line": 6.26722516, "histogram": -6.23395085 }, "bollinger_bands": { "upper": 6.45585794, "middle": 6.24225, "lower": 6.02864206 }, "stochastic": { "K": 76.56, "D": 25.27 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 6.24311111111111, "sma_20": 6.242249999999999, "ema_12": 6.26722516454388, "ema_26": 6.233950850081828 } } }, "volume_profile": { "timestamp": "2026-10-13T13:00:08+01:00", "last_500_trades": { "buy_volume": 3926.169999999995, "sell_volume": 2602.0499999999934, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.5088756941642187, "cumulative_delta": 1324.1200000000008, "delta_percent": 20.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6528.219999999988, "point_of_control_volume": 6528.219999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T13:00:08+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-13T13:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T13:00:09+01:00", "last_60min": { "current_imbalance": 48.364, "imbalance_change_60min": -1.811, "min_imbalance": 44.974, "max_imbalance": 50.175, "average_imbalance": 47.83225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.175, 47.816, 44.974, 48.364 ] }, "volatility_metrics": { "timestamp": "2026-10-13T13:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000902817113691204, "average_range_1m": 0.0008383838383838134, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83335.64, "zen_price": 6.16, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.95, "correlation_1h": 0.904, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T13:00:10+01:00", "key_levels": { "current_price": 6.16, "resistance_24h": 6.508, "support_24h": 5.875, "distance_to_resistance_percent": 5.65, "distance_to_support_percent": 4.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 0, "overall_risk": "55%" } } }, { "timestamp": "2026-10-13T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791889801, "price_data": { "timestamp": "2026-10-13T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.129, "bid": 6.127, "ask": 6.131, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06526350138685671, "high_24h": 6.508, "low_24h": 5.875, "open_24h": 6.489, "volume_24h": 33718.02, "volume_usdc_24h": 0, "price_change_24h": -0.36, "price_change_24h_percent": -5.548, "trades_24h": 2009 }, "orderbook_continuous": { "timestamp": "2026-10-13T13:10:02+01:00", "bids_analysis": { "total_quantity": 14967.609999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.125, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.124, "quantity": 10, "cumulative": 22.990000000000002 }, { "price": 6.123, "quantity": 68.78, "cumulative": 91.77000000000001 }, { "price": 6.122, "quantity": 22.99, "cumulative": 114.76 }, { "price": 6.121, "quantity": 43.38, "cumulative": 158.14000000000001 }, { "price": 6.12, "quantity": 178.1, "cumulative": 336.24 }, { "price": 6.119, "quantity": 10, "cumulative": 346.24 }, { "price": 6.118, "quantity": 12.99, "cumulative": 359.23 }, { "price": 6.117, "quantity": 699.21, "cumulative": 1058.44 }, { "price": 6.116, "quantity": 12.99, "cumulative": 1071.43 } ] }, "asks_analysis": { "total_quantity": 5483.619999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.131, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.132, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.133, "quantity": 43.37, "cumulative": 115.13999999999999 }, { "price": 6.134, "quantity": 22.99, "cumulative": 138.13 }, { "price": 6.135, "quantity": 9.46, "cumulative": 147.59 }, { "price": 6.136, "quantity": 10, "cumulative": 157.59 }, { "price": 6.137, "quantity": 22.99, "cumulative": 180.58 }, { "price": 6.138, "quantity": 43.37, "cumulative": 223.95000000000002 }, { "price": 6.139, "quantity": 12.99, "cumulative": 236.94000000000003 }, { "price": 6.14, "quantity": 109.44, "cumulative": 346.38 } ] }, "imbalance": { "quantity_difference": 9483.989999999998, "percent": 46.374, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7295126212246656 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.12, "quantity": 178.1 }, { "price": 6.117, "quantity": 699.21 }, { "price": 6.115, "quantity": 191.09 }, { "price": 6.107, "quantity": 191.01 }, { "price": 6.102, "quantity": 109.44 } ], "accumulation_ask_levels": [ { "price": 6.14, "quantity": 109.44 }, { "price": 6.146, "quantity": 109.44 }, { "price": 6.151, "quantity": 109.44 }, { "price": 6.155, "quantity": 114.55 }, { "price": 6.156, "quantity": 109.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T12:51:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:52:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:53:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:54:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:55:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:56:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:57:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:58:00+01:00", "open": 6.154, "high": 6.16, "low": 6.154, "close": 6.16, "volume": 162.87514, "body_percent": 0.09749756256093968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:59:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:01:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 65.88512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:02:00+01:00", "open": 6.144, "high": 6.144, "low": 6.137, "close": 6.14, "volume": 1048.7001, "body_percent": 0.06510416666667394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-13T13:03:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:04:00+01:00", "open": 6.133, "high": 6.134, "low": 6.12, "close": 6.123, "volume": 1062.52057, "body_percent": 0.16305233980107267, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-13T13:05:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 30.15468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:06:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:07:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:08:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:09:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:10:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 124.34068033333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3374.1671, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.12, "range": 0.11000000000000032, "current": 6.129 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T11:35:00+01:00", "open": 6.243, "high": 6.256, "low": 6.243, "close": 6.256, "volume": 197.44162, "body_percent": 0.20823322120775106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:40:00+01:00", "open": 6.24, "high": 6.243, "low": 6.237, "close": 6.237, "volume": 522.10629, "body_percent": 0.0480769230769249, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:45:00+01:00", "open": 6.231, "high": 6.236, "low": 6.213, "close": 6.228, "volume": 2493.09463, "body_percent": 0.04814636494944814, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T11:50:00+01:00", "open": 6.229, "high": 6.23, "low": 6.221, "close": 6.225, "volume": 1837.566, "body_percent": 0.0642157649703074, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T11:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.217, "close": 6.219, "volume": 212.97812, "body_percent": 0.08033419023136076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:05:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:10:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:15:00+01:00", "open": 6.219, "high": 6.219, "low": 6.211, "close": 6.211, "volume": 84.94354, "body_percent": 0.12863804470172063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:20:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 75.2584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:25:00+01:00", "open": 6.211, "high": 6.211, "low": 6.207, "close": 6.207, "volume": 84.35553, "body_percent": 0.06440186765416916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.181, "close": 6.181, "volume": 1021.11989, "body_percent": 0.32252862441541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:35:00+01:00", "open": 6.181, "high": 6.181, "low": 6.158, "close": 6.158, "volume": 3749.06017, "body_percent": 0.37210807312732064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:40:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 66.58284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:55:00+01:00", "open": 6.154, "high": 6.16, "low": 6.154, "close": 6.16, "volume": 162.87514, "body_percent": 0.09749756256093968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.146, "low": 6.12, "close": 6.123, "volume": 2177.10579, "body_percent": 0.37422713960298876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-13T13:05:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 30.15468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:10:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.732347, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3749.06017, "min": 0 }, "price_stats": { "highest": 6.343, "lowest": 6.12, "range": 0.22299999999999986, "current": 6.129 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.146, "low": 6.12, "close": 6.129, "volume": 2207.26047, "body_percent": 0.2766026684022185, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 11089.907089500008, "latest": 2207.26047, "ratio_latest_vs_avg": 0.19903326981790928, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.129 } } }, "technical_indicators": { "1m": { "rsi_14": 75.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00620162, "signal_line": 6.14999202, "histogram": -6.14379039 }, "bollinger_bands": { "upper": 6.16908673, "middle": 6.14375, "lower": 6.11841327 }, "stochastic": { "K": 67.57, "D": 22.3 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.1546666666666665, "sma_20": 6.143749999999998, "ema_12": 6.149992017259898, "ema_26": 6.143790393466669 } }, "5m": { "rsi_14": 77.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02743101, "signal_line": 6.2170426, "histogram": -6.1896116 }, "bollinger_bands": { "upper": 6.27208288, "middle": 6.19, "lower": 6.10791712 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 6.22588888888889, "sma_20": 6.189999999999998, "ema_12": 6.217042602690977, "ema_26": 6.189611597226405 } }, "1h": { "rsi_14": 54.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03916051, "signal_line": 6.26592829, "histogram": -6.22676778 }, "bollinger_bands": { "upper": 6.45710434, "middle": 6.2407, "lower": 6.02429566 }, "stochastic": { "K": 76.56, "D": 25.27 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 6.24311111111111, "sma_20": 6.2406999999999995, "ema_12": 6.265928286857468, "ema_26": 6.22676777609794 } } }, "volume_profile": { "timestamp": "2026-10-13T13:10:04+01:00", "last_500_trades": { "buy_volume": 4154.369999999994, "sell_volume": 2432.2699999999954, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.70802172456183, "cumulative_delta": 1722.1000000000008, "delta_percent": 26.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6586.639999999988, "point_of_control_volume": 6586.639999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T13:10:04+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-13T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T13:10:05+01:00", "last_60min": { "current_imbalance": 47.756, "imbalance_change_60min": -0.060000000000002274, "min_imbalance": 44.974, "max_imbalance": 48.364, "average_imbalance": 47.2275, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.816, 44.974, 48.364, 47.756 ] }, "volatility_metrics": { "timestamp": "2026-10-13T13:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009511130838494524, "average_range_1m": 0.00102020202020202, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83226, "zen_price": 6.129, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -1.45, "correlation_1h": 0.94, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T13:10:07+01:00", "key_levels": { "current_price": 6.129, "resistance_24h": 6.508, "support_24h": 5.875, "distance_to_resistance_percent": 6.18, "distance_to_support_percent": 4.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 0, "overall_risk": "59.9%" } } }, { "timestamp": "2026-10-13T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791890401, "price_data": { "timestamp": "2026-10-13T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.104, "bid": 6.085, "ask": 6.091, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09829619921363413, "high_24h": 6.508, "low_24h": 5.875, "open_24h": 6.483, "volume_24h": 33840.71, "volume_usdc_24h": 0, "price_change_24h": -0.379, "price_change_24h_percent": -5.846, "trades_24h": 2021 }, "orderbook_continuous": { "timestamp": "2026-10-13T13:20:02+01:00", "bids_analysis": { "total_quantity": 16155.680000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.086, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.085, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.084, "quantity": 45.16, "cumulative": 81.13999999999999 }, { "price": 6.083, "quantity": 68.78, "cumulative": 149.92 }, { "price": 6.082, "quantity": 34.06, "cumulative": 183.98 }, { "price": 6.081, "quantity": 201.57, "cumulative": 385.54999999999995 }, { "price": 6.08, "quantity": 33.35, "cumulative": 418.9 }, { "price": 6.079, "quantity": 10, "cumulative": 428.9 }, { "price": 6.078, "quantity": 66.42, "cumulative": 495.32 }, { "price": 6.077, "quantity": 22.99, "cumulative": 518.31 } ] }, "asks_analysis": { "total_quantity": 5583.489999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.091, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.092, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.093, "quantity": 68.78, "cumulative": 104.75999999999999 }, { "price": 6.094, "quantity": 22.99, "cumulative": 127.74999999999999 }, { "price": 6.095, "quantity": 109.44, "cumulative": 237.19 }, { "price": 6.096, "quantity": 12.99, "cumulative": 250.18 }, { "price": 6.097, "quantity": 20.52, "cumulative": 270.7 }, { "price": 6.098, "quantity": 22.99, "cumulative": 293.69 }, { "price": 6.099, "quantity": 82.04, "cumulative": 375.73 }, { "price": 6.1, "quantity": 109.44, "cumulative": 485.17 } ] }, "imbalance": { "quantity_difference": 10572.190000000004, "percent": 48.632, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.893473436864758 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.081, "quantity": 201.57 }, { "price": 6.076, "quantity": 191.38 }, { "price": 6.07, "quantity": 109.44 }, { "price": 6.06, "quantity": 109.44 }, { "price": 6.05, "quantity": 109.44 } ], "accumulation_ask_levels": [ { "price": 6.095, "quantity": 109.44 }, { "price": 6.1, "quantity": 109.44 }, { "price": 6.108, "quantity": 109.44 }, { "price": 6.113, "quantity": 169.41 }, { "price": 6.118, "quantity": 115.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T13:01:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 65.88512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:02:00+01:00", "open": 6.144, "high": 6.144, "low": 6.137, "close": 6.14, "volume": 1048.7001, "body_percent": 0.06510416666667394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-13T13:03:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:04:00+01:00", "open": 6.133, "high": 6.134, "low": 6.12, "close": 6.123, "volume": 1062.52057, "body_percent": 0.16305233980107267, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-13T13:05:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 30.15468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:06:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:07:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:08:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:09:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:10:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 58.0371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:11:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 78.7448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:12:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:13:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:14:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 73.28166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:15:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 77.4159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:16:00+01:00", "open": 6.108, "high": 6.109, "low": 6.091, "close": 6.098, "volume": 673.13574, "body_percent": 0.16371971185330367, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-13T13:17:00+01:00", "open": 6.098, "high": 6.104, "low": 6.098, "close": 6.104, "volume": 67.01604, "body_percent": 0.0983929157100726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:18:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:19:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:20:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.052142, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3374.1671, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 6.091, "range": 0.13900000000000023, "current": 6.104 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T11:45:00+01:00", "open": 6.231, "high": 6.236, "low": 6.213, "close": 6.228, "volume": 2493.09463, "body_percent": 0.04814636494944814, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T11:50:00+01:00", "open": 6.229, "high": 6.23, "low": 6.221, "close": 6.225, "volume": 1837.566, "body_percent": 0.0642157649703074, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T11:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.217, "close": 6.219, "volume": 212.97812, "body_percent": 0.08033419023136076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:05:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:10:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:15:00+01:00", "open": 6.219, "high": 6.219, "low": 6.211, "close": 6.211, "volume": 84.94354, "body_percent": 0.12863804470172063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:20:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 75.2584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:25:00+01:00", "open": 6.211, "high": 6.211, "low": 6.207, "close": 6.207, "volume": 84.35553, "body_percent": 0.06440186765416916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.181, "close": 6.181, "volume": 1021.11989, "body_percent": 0.32252862441541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:35:00+01:00", "open": 6.181, "high": 6.181, "low": 6.158, "close": 6.158, "volume": 3749.06017, "body_percent": 0.37210807312732064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:40:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 66.58284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:55:00+01:00", "open": 6.154, "high": 6.16, "low": 6.154, "close": 6.16, "volume": 162.87514, "body_percent": 0.09749756256093968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.146, "low": 6.12, "close": 6.123, "volume": 2177.10579, "body_percent": 0.37422713960298876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-13T13:05:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 30.15468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:10:00+01:00", "open": 6.135, "high": 6.135, "low": 6.117, "close": 6.117, "volume": 210.06356, "body_percent": 0.2933985330073316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:15:00+01:00", "open": 6.115, "high": 6.115, "low": 6.091, "close": 6.104, "volume": 817.56768, "body_percent": 0.1798855273916618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T13:20:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 353.27646416666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3749.06017, "min": 0 }, "price_stats": { "highest": 6.343, "lowest": 6.091, "range": 0.2519999999999998, "current": 6.104 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.146, "low": 6.091, "close": 6.104, "volume": 3234.89171, "body_percent": 0.683371298405464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 11107.034276833341, "latest": 3234.89171, "ratio_latest_vs_avg": 0.2912471168606387, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.104 } } }, "technical_indicators": { "1m": { "rsi_14": 75.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00851187, "signal_line": 6.13129712, "histogram": -6.12278525 }, "bollinger_bands": { "upper": 6.1500607, "middle": 6.12295, "lower": 6.0958393 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 6.132666666666666, "sma_20": 6.122950000000001, "ema_12": 6.131297123356465, "ema_26": 6.122785249416902 } }, "5m": { "rsi_14": 79.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03011097, "signal_line": 6.20369908, "histogram": -6.1735881 }, "bollinger_bands": { "upper": 6.26359495, "middle": 6.17515, "lower": 6.08670505 }, "stochastic": { "K": 97.56, "D": 32.2 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 6.219666666666668, "sma_20": 6.175149999999998, "ema_12": 6.2036990754281405, "ema_26": 6.173588102209027 } }, "1h": { "rsi_14": 55.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04390744, "signal_line": 6.26488242, "histogram": -6.22097497 }, "bollinger_bands": { "upper": 6.45869094, "middle": 6.23945, "lower": 6.02020906 }, "stochastic": { "K": 76.56, "D": 25.27 }, "atr": 0, "momentum": 0.182, "moving_averages": { "sma_9": 6.24311111111111, "sma_20": 6.23945, "ema_12": 6.264882417755523, "ema_26": 6.220974974498031 } } }, "volume_profile": { "timestamp": "2026-10-13T13:20:04+01:00", "last_500_trades": { "buy_volume": 4198.609999999994, "sell_volume": 2317.3199999999974, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.8118386757115974, "cumulative_delta": 1881.2900000000006, "delta_percent": 28.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6515.929999999984, "point_of_control_volume": 6515.929999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T13:20:04+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-13T13:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T13:20:05+01:00", "last_60min": { "current_imbalance": 46.374, "imbalance_change_60min": -1.4420000000000002, "min_imbalance": 44.974, "max_imbalance": 48.364, "average_imbalance": 47.056799999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.816, 44.974, 48.364, 47.756, 46.374 ] }, "volatility_metrics": { "timestamp": "2026-10-13T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009705773025076913, "average_range_1m": 0.0012020202020201997, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83157.99, "zen_price": 6.104, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -2.02, "correlation_1h": 0.936, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T13:20:06+01:00", "key_levels": { "current_price": 6.104, "resistance_24h": 6.508, "support_24h": 5.875, "distance_to_resistance_percent": 6.62, "distance_to_support_percent": 3.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 0, "overall_risk": "63.8%" } } }, { "timestamp": "2026-10-13T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791891002, "price_data": { "timestamp": "2026-10-13T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.129, "bid": 6.128, "ask": 6.132, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06526350138684221, "high_24h": 6.508, "low_24h": 5.875, "open_24h": 6.47, "volume_24h": 34123.04, "volume_usdc_24h": 0, "price_change_24h": -0.341, "price_change_24h_percent": -5.27, "trades_24h": 2045 }, "orderbook_continuous": { "timestamp": "2026-10-13T13:30:02+01:00", "bids_analysis": { "total_quantity": 16089.910000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.128, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.127, "quantity": 10, "cumulative": 22.990000000000002 }, { "price": 6.126, "quantity": 68.78, "cumulative": 91.77000000000001 }, { "price": 6.125, "quantity": 22.99, "cumulative": 114.76 }, { "price": 6.124, "quantity": 119.44, "cumulative": 234.2 }, { "price": 6.123, "quantity": 43.38, "cumulative": 277.58 }, { "price": 6.122, "quantity": 104.63, "cumulative": 382.21 }, { "price": 6.121, "quantity": 22.99, "cumulative": 405.2 }, { "price": 6.12, "quantity": 672.2, "cumulative": 1077.4 }, { "price": 6.119, "quantity": 109.44, "cumulative": 1186.8400000000001 } ] }, "asks_analysis": { "total_quantity": 5596.509999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.132, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.133, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.134, "quantity": 12.99, "cumulative": 48.97 }, { "price": 6.135, "quantity": 22.99, "cumulative": 71.96 }, { "price": 6.136, "quantity": 30.37, "cumulative": 102.33 }, { "price": 6.137, "quantity": 22.99, "cumulative": 125.32 }, { "price": 6.138, "quantity": 22.99, "cumulative": 148.31 }, { "price": 6.139, "quantity": 104.54, "cumulative": 252.85000000000002 }, { "price": 6.14, "quantity": 43.36, "cumulative": 296.21000000000004 }, { "price": 6.141, "quantity": 96.45, "cumulative": 392.66 } ] }, "imbalance": { "quantity_difference": 10493.400000000003, "percent": 48.387, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8749899490932753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.124, "quantity": 119.44 }, { "price": 6.122, "quantity": 104.63 }, { "price": 6.12, "quantity": 672.2 }, { "price": 6.119, "quantity": 109.44 }, { "price": 6.114, "quantity": 109.44 } ], "accumulation_ask_levels": [ { "price": 6.139, "quantity": 104.54 }, { "price": 6.146, "quantity": 190.85 }, { "price": 6.153, "quantity": 120.71 }, { "price": 6.154, "quantity": 109.44 }, { "price": 6.159, "quantity": 109.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T13:11:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 78.7448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:12:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:13:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:14:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 73.28166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:15:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 77.4159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:16:00+01:00", "open": 6.108, "high": 6.109, "low": 6.091, "close": 6.098, "volume": 673.13574, "body_percent": 0.16371971185330367, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-13T13:17:00+01:00", "open": 6.098, "high": 6.104, "low": 6.098, "close": 6.104, "volume": 67.01604, "body_percent": 0.0983929157100726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:18:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:19:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:20:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:21:00+01:00", "open": 6.108, "high": 6.119, "low": 6.108, "close": 6.119, "volume": 129.34989, "body_percent": 0.18009168303863984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:22:00+01:00", "open": 6.138, "high": 6.166, "low": 6.138, "close": 6.161, "volume": 344.00932, "body_percent": 0.374714890843918, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:23:00+01:00", "open": 6.178, "high": 6.193, "low": 6.164, "close": 6.164, "volume": 1286.56043, "body_percent": 0.22661055357721324, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:24:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:25:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:26:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:27:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 65.92652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:28:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:29:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.129, "volume": 89.5398, "body_percent": 0.04897159647403242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157.91677966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3374.1671, "min": 0 }, "price_stats": { "highest": 6.201, "lowest": 6.091, "range": 0.10999999999999943, "current": 6.129 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T11:55:00+01:00", "open": 6.224, "high": 6.224, "low": 6.217, "close": 6.219, "volume": 212.97812, "body_percent": 0.08033419023136076, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:05:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:10:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:15:00+01:00", "open": 6.219, "high": 6.219, "low": 6.211, "close": 6.211, "volume": 84.94354, "body_percent": 0.12863804470172063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:20:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 75.2584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:25:00+01:00", "open": 6.211, "high": 6.211, "low": 6.207, "close": 6.207, "volume": 84.35553, "body_percent": 0.06440186765416916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.181, "close": 6.181, "volume": 1021.11989, "body_percent": 0.32252862441541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:35:00+01:00", "open": 6.181, "high": 6.181, "low": 6.158, "close": 6.158, "volume": 3749.06017, "body_percent": 0.37210807312732064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:40:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 66.58284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:55:00+01:00", "open": 6.154, "high": 6.16, "low": 6.154, "close": 6.16, "volume": 162.87514, "body_percent": 0.09749756256093968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.146, "low": 6.12, "close": 6.123, "volume": 2177.10579, "body_percent": 0.37422713960298876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-13T13:05:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 30.15468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:10:00+01:00", "open": 6.135, "high": 6.135, "low": 6.117, "close": 6.117, "volume": 210.06356, "body_percent": 0.2933985330073316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:15:00+01:00", "open": 6.115, "high": 6.115, "low": 6.091, "close": 6.104, "volume": 817.56768, "body_percent": 0.1798855273916618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T13:20:00+01:00", "open": 6.108, "high": 6.193, "low": 6.108, "close": 6.164, "volume": 1759.91964, "body_percent": 0.9168303863785209, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:25:00+01:00", "open": 6.127, "high": 6.129, "low": 6.126, "close": 6.129, "volume": 155.46632, "body_percent": 0.032642402480819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T13:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 384.0328195, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3749.06017, "min": 0 }, "price_stats": { "highest": 6.343, "lowest": 6.091, "range": 0.2519999999999998, "current": 6.129 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.091, "close": 6.129, "volume": 5150.27767, "body_percent": 0.2766026684022185, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.03799999999999937, "pattern": "HAMMER" } ], "volume_stats": { "average": 11138.957376166674, "latest": 5150.27767, "ratio_latest_vs_avg": 0.4623662247796841, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.129 } } }, "technical_indicators": { "1m": { "rsi_14": 37.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00326624, "signal_line": 6.12259553, "histogram": -6.12586176 }, "bollinger_bands": { "upper": 6.17325268, "middle": 6.1289, "lower": 6.08454732 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.114, "sma_20": 6.1289, "ema_12": 6.12259552535368, "ema_26": 6.125861763502775 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02414849, "signal_line": 6.19637988, "histogram": -6.17223138 }, "bollinger_bands": { "upper": 6.24870542, "middle": 6.1684, "lower": 6.08809458 }, "stochastic": { "K": 89.72, "D": 29.61 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 6.207000000000001, "sma_20": 6.168399999999997, "ema_12": 6.196379878189216, "ema_26": 6.1722313834842675 } }, "1h": { "rsi_14": 54.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03916051, "signal_line": 6.26592829, "histogram": -6.22676778 }, "bollinger_bands": { "upper": 6.45710434, "middle": 6.2407, "lower": 6.02429566 }, "stochastic": { "K": 76.56, "D": 25.27 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 6.24311111111111, "sma_20": 6.2406999999999995, "ema_12": 6.265928286857468, "ema_26": 6.22676777609794 } } }, "volume_profile": { "timestamp": "2026-10-13T13:30:05+01:00", "last_500_trades": { "buy_volume": 4196.1599999999935, "sell_volume": 2261.6399999999985, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.8553615960099734, "cumulative_delta": 1934.520000000001, "delta_percent": 29.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6457.799999999982, "point_of_control_volume": 6457.799999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T13:30:05+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-13T13:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T13:30:06+01:00", "last_60min": { "current_imbalance": 48.632, "imbalance_change_60min": 3.6580000000000013, "min_imbalance": 44.974, "max_imbalance": 48.632, "average_imbalance": 47.22, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.974, 48.364, 47.756, 46.374, 48.632 ] }, "volatility_metrics": { "timestamp": "2026-10-13T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012873419332413178, "average_range_1m": 0.0016969696969696985, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83540.52, "zen_price": 6.129, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -1.16, "correlation_1h": 0.486, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-13T13:30:07+01:00", "key_levels": { "current_price": 6.129, "resistance_24h": 6.508, "support_24h": 5.875, "distance_to_resistance_percent": 6.18, "distance_to_support_percent": 4.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 0, "overall_risk": "59.9%" } } }, { "timestamp": "2026-10-13T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791891602, "price_data": { "timestamp": "2026-10-13T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.128, "bid": 6.124, "ask": 6.128, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06527415143603864, "high_24h": 6.508, "low_24h": 5.875, "open_24h": 6.463, "volume_24h": 32559.46, "volume_usdc_24h": 0, "price_change_24h": -0.335, "price_change_24h_percent": -5.183, "trades_24h": 2001 }, "orderbook_continuous": { "timestamp": "2026-10-13T13:40:02+01:00", "bids_analysis": { "total_quantity": 16135.5, "levels_count": 100, "top_10_bids": [ { "price": 6.124, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.123, "quantity": 25.63, "cumulative": 38.62 }, { "price": 6.122, "quantity": 10, "cumulative": 48.62 }, { "price": 6.121, "quantity": 22.99, "cumulative": 71.61 }, { "price": 6.12, "quantity": 89.18, "cumulative": 160.79000000000002 }, { "price": 6.119, "quantity": 104.62, "cumulative": 265.41 }, { "price": 6.118, "quantity": 104.2, "cumulative": 369.61 }, { "price": 6.116, "quantity": 12.99, "cumulative": 382.6 }, { "price": 6.115, "quantity": 33.41, "cumulative": 416.01 }, { "price": 6.114, "quantity": 842.72, "cumulative": 1258.73 } ] }, "asks_analysis": { "total_quantity": 5354.489999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.127, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.128, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.129, "quantity": 45.79, "cumulative": 81.77 }, { "price": 6.13, "quantity": 22.99, "cumulative": 104.75999999999999 }, { "price": 6.131, "quantity": 33.39, "cumulative": 138.14999999999998 }, { "price": 6.132, "quantity": 10, "cumulative": 148.14999999999998 }, { "price": 6.133, "quantity": 12.99, "cumulative": 161.14 }, { "price": 6.134, "quantity": 10, "cumulative": 171.14 }, { "price": 6.135, "quantity": 33.38, "cumulative": 204.51999999999998 }, { "price": 6.136, "quantity": 10, "cumulative": 214.51999999999998 } ] }, "imbalance": { "quantity_difference": 10781.010000000002, "percent": 50.168, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0134522615599257 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.119, "quantity": 104.62 }, { "price": 6.118, "quantity": 104.2 }, { "price": 6.114, "quantity": 842.72 }, { "price": 6.113, "quantity": 185.93 }, { "price": 6.108, "quantity": 109.44 } ], "accumulation_ask_levels": [ { "price": 6.138, "quantity": 114.2 }, { "price": 6.139, "quantity": 124.85 }, { "price": 6.147, "quantity": 104.2 }, { "price": 6.15, "quantity": 121.74 }, { "price": 6.152, "quantity": 124.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T13:21:00+01:00", "open": 6.108, "high": 6.119, "low": 6.108, "close": 6.119, "volume": 129.34989, "body_percent": 0.18009168303863984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:22:00+01:00", "open": 6.138, "high": 6.166, "low": 6.138, "close": 6.161, "volume": 344.00932, "body_percent": 0.374714890843918, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:23:00+01:00", "open": 6.178, "high": 6.193, "low": 6.164, "close": 6.164, "volume": 1286.56043, "body_percent": 0.22661055357721324, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:24:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:25:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:26:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:27:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 65.92652, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:28:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:29:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.129, "volume": 89.5398, "body_percent": 0.04897159647403242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:31:00+01:00", "open": 6.144, "high": 6.144, "low": 6.136, "close": 6.137, "volume": 1259.17917, "body_percent": 0.1139322916666758, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T13:32:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:33:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:34:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 60.27984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:35:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:36:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 57.91852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:37:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:38:00+01:00", "open": 6.124, "high": 6.128, "low": 6.124, "close": 6.128, "volume": 139.97328, "body_percent": 0.06531678641411573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:39:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.10118833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1286.56043, "min": 0 }, "price_stats": { "highest": 6.193, "lowest": 6.091, "range": 0.10199999999999942, "current": 6.128 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T12:05:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:10:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:15:00+01:00", "open": 6.219, "high": 6.219, "low": 6.211, "close": 6.211, "volume": 84.94354, "body_percent": 0.12863804470172063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:20:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 75.2584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:25:00+01:00", "open": 6.211, "high": 6.211, "low": 6.207, "close": 6.207, "volume": 84.35553, "body_percent": 0.06440186765416916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:30:00+01:00", "open": 6.201, "high": 6.201, "low": 6.181, "close": 6.181, "volume": 1021.11989, "body_percent": 0.32252862441541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:35:00+01:00", "open": 6.181, "high": 6.181, "low": 6.158, "close": 6.158, "volume": 3749.06017, "body_percent": 0.37210807312732064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:40:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 66.58284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 8.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T12:55:00+01:00", "open": 6.154, "high": 6.16, "low": 6.154, "close": 6.16, "volume": 162.87514, "body_percent": 0.09749756256093968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.146, "low": 6.12, "close": 6.123, "volume": 2177.10579, "body_percent": 0.37422713960298876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-13T13:05:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 30.15468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:10:00+01:00", "open": 6.135, "high": 6.135, "low": 6.117, "close": 6.117, "volume": 210.06356, "body_percent": 0.2933985330073316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:15:00+01:00", "open": 6.115, "high": 6.115, "low": 6.091, "close": 6.104, "volume": 817.56768, "body_percent": 0.1798855273916618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T13:20:00+01:00", "open": 6.108, "high": 6.193, "low": 6.108, "close": 6.164, "volume": 1759.91964, "body_percent": 0.9168303863785209, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:25:00+01:00", "open": 6.127, "high": 6.129, "low": 6.126, "close": 6.129, "volume": 155.46632, "body_percent": 0.032642402480819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T13:30:00+01:00", "open": 6.144, "high": 6.144, "low": 6.126, "close": 6.126, "volume": 1319.45901, "body_percent": 0.29296874999999667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:35:00+01:00", "open": 6.116, "high": 6.128, "low": 6.116, "close": 6.128, "volume": 197.8918, "body_percent": 0.19620667102682238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T13:40:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 408.1181413333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3749.06017, "min": 0 }, "price_stats": { "highest": 6.343, "lowest": 6.091, "range": 0.2519999999999998, "current": 6.128 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T18:00:00+01:00", "open": 6.386, "high": 6.393, "low": 6.285, "close": 6.286, "volume": 6236.97913, "body_percent": 1.5659254619480196, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-12T19:00:00+01:00", "open": 6.277, "high": 6.332, "low": 6.277, "close": 6.327, "volume": 4469.64289, "body_percent": 0.7965588657001724, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-12T20:00:00+01:00", "open": 6.32, "high": 6.327, "low": 6.294, "close": 6.321, "volume": 2928.5616, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.091, "close": 6.128, "volume": 6667.62848, "body_percent": 0.29287341360233965, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" } ], "volume_stats": { "average": 11164.24655633334, "latest": 6667.62848, "ratio_latest_vs_avg": 0.5972304934646517, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.128 } } }, "technical_indicators": { "1m": { "rsi_14": 48.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00579159, "signal_line": 6.14376843, "histogram": -6.13797685 }, "bollinger_bands": { "upper": 6.16952394, "middle": 6.13635, "lower": 6.10317606 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.1465555555555556, "sma_20": 6.13635, "ema_12": 6.143768433933733, "ema_26": 6.137976848025092 } }, "5m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02319142, "signal_line": 6.1873302, "histogram": -6.16413878 }, "bollinger_bands": { "upper": 6.23520597, "middle": 6.15915, "lower": 6.08309403 }, "stochastic": { "K": 90.27, "D": 29.79 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 6.191222222222223, "sma_20": 6.159149999999999, "ema_12": 6.18733019777782, "ema_26": 6.1641387768999465 } }, "1h": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03935039, "signal_line": 6.26588645, "histogram": -6.22653606 }, "bollinger_bands": { "upper": 6.45715799, "middle": 6.24065, "lower": 6.02414201 }, "stochastic": { "K": 76.56, "D": 25.27 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 6.24311111111111, "sma_20": 6.24065, "ema_12": 6.2658864520933895, "ema_26": 6.226536064033944 } } }, "volume_profile": { "timestamp": "2026-10-13T13:40:04+01:00", "last_500_trades": { "buy_volume": 4181.689999999993, "sell_volume": 2462.6499999999983, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.698044789149898, "cumulative_delta": 1719.040000000001, "delta_percent": 25.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6644.339999999982, "point_of_control_volume": 6644.339999999982, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T13:40:04+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-13T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T13:40:05+01:00", "last_60min": { "current_imbalance": 48.387, "imbalance_change_60min": 0.02300000000000324, "min_imbalance": 46.374, "max_imbalance": 48.632, "average_imbalance": 47.9026, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.364, 47.756, 46.374, 48.632, 48.387 ] }, "volatility_metrics": { "timestamp": "2026-10-13T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001323278622373426, "average_range_1m": 0.001767676767676775, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83590, "zen_price": 6.128, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -0.49, "correlation_1h": 0.244, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-13T13:40:06+01:00", "key_levels": { "current_price": 6.128, "resistance_24h": 6.508, "support_24h": 5.875, "distance_to_resistance_percent": 6.2, "distance_to_support_percent": 4.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 0, "overall_risk": "60%" } } } ] }