{ "hour": "2026-10-13_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.126, "max_price": 6.219, "min_imbalance": 40.263, "max_imbalance": 49.998 }, "data": [ { "timestamp": "2026-10-13T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791900001, "price_data": { "timestamp": "2026-10-13T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.126, "bid": 6.136, "ask": 6.142, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09794319294809382, "high_24h": 6.501, "low_24h": 5.875, "open_24h": 6.501, "volume_24h": 29690.96, "volume_usdc_24h": 0, "price_change_24h": -0.375, "price_change_24h_percent": -5.768, "trades_24h": 1845 }, "orderbook_continuous": { "timestamp": "2026-10-13T16:00:02+01:00", "bids_analysis": { "total_quantity": 15150.710000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.136, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.135, "quantity": 33.35, "cumulative": 46.34 }, { "price": 6.134, "quantity": 68.78, "cumulative": 115.12 }, { "price": 6.133, "quantity": 104.46, "cumulative": 219.57999999999998 }, { "price": 6.132, "quantity": 22.99, "cumulative": 242.57 }, { "price": 6.131, "quantity": 22.99, "cumulative": 265.56 }, { "price": 6.13, "quantity": 43.36, "cumulative": 308.92 }, { "price": 6.129, "quantity": 120.89, "cumulative": 429.81 }, { "price": 6.128, "quantity": 22.99, "cumulative": 452.8 }, { "price": 6.127, "quantity": 22.99, "cumulative": 475.79 } ] }, "asks_analysis": { "total_quantity": 5715.949999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.142, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.143, "quantity": 67.94, "cumulative": 80.92999999999999 }, { "price": 6.144, "quantity": 110.89, "cumulative": 191.82 }, { "price": 6.145, "quantity": 33.34, "cumulative": 225.16 }, { "price": 6.146, "quantity": 94.45, "cumulative": 319.61 }, { "price": 6.149, "quantity": 110.89, "cumulative": 430.5 }, { "price": 6.15, "quantity": 33.32, "cumulative": 463.82 }, { "price": 6.151, "quantity": 94.34, "cumulative": 558.16 }, { "price": 6.153, "quantity": 12.99, "cumulative": 571.15 }, { "price": 6.154, "quantity": 33.31, "cumulative": 604.46 } ] }, "imbalance": { "quantity_difference": 9434.760000000004, "percent": 45.215, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.650602262091167 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.133, "quantity": 104.46 }, { "price": 6.129, "quantity": 120.89 }, { "price": 6.124, "quantity": 110.89 }, { "price": 6.12, "quantity": 114.11 }, { "price": 6.118, "quantity": 110.89 } ], "accumulation_ask_levels": [ { "price": 6.144, "quantity": 110.89 }, { "price": 6.149, "quantity": 110.89 }, { "price": 6.155, "quantity": 110.89 }, { "price": 6.16, "quantity": 110.89 }, { "price": 6.161, "quantity": 163.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T15:41:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:42:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 69.3675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:43:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:44:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:45:00+01:00", "open": 6.159, "high": 6.16, "low": 6.159, "close": 6.16, "volume": 203.2084, "body_percent": 0.01623640201331927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:46:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:47:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:48:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:49:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:51:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:52:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:53:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 979.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:54:00+01:00", "open": 6.15, "high": 6.152, "low": 6.15, "close": 6.152, "volume": 1134.07912, "body_percent": 0.03252032520324845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 70.23735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:56:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:57:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 79.68066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:58:00+01:00", "open": 6.127, "high": 6.13, "low": 6.126, "close": 6.126, "volume": 287.32867, "body_percent": 0.016321201240402247, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T15:59:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.2912675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1134.07912, "min": 0 }, "price_stats": { "highest": 6.193, "lowest": 6.114, "range": 0.07899999999999974, "current": 6.126 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T14:25:00+01:00", "open": 6.096, "high": 6.097, "low": 6.096, "close": 6.097, "volume": 138.3892, "body_percent": 0.016404199475071095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:30:00+01:00", "open": 6.116, "high": 6.122, "low": 6.116, "close": 6.122, "volume": 415.95321, "body_percent": 0.09810333551341119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:35:00+01:00", "open": 6.114, "high": 6.138, "low": 6.114, "close": 6.133, "volume": 4429.25754, "body_percent": 0.3107621851488408, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:40:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 9.97234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:45:00+01:00", "open": 6.128, "high": 6.138, "low": 6.128, "close": 6.138, "volume": 162.52058, "body_percent": 0.16318537859007484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:50:00+01:00", "open": 6.143, "high": 6.143, "low": 6.132, "close": 6.132, "volume": 162.96267, "body_percent": 0.17906560312551068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 69.4159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.142, "low": 6.115, "close": 6.115, "volume": 792.66349, "body_percent": 0.43959622272875504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:05:00+01:00", "open": 6.114, "high": 6.122, "low": 6.114, "close": 6.122, "volume": 18.96516, "body_percent": 0.13084723585214272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:10:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 9.97397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:15:00+01:00", "open": 6.117, "high": 6.143, "low": 6.116, "close": 6.143, "volume": 137.40492, "body_percent": 0.4250449566781069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T15:20:00+01:00", "open": 6.136, "high": 6.167, "low": 6.136, "close": 6.163, "volume": 1033.83087, "body_percent": 0.44002607561929813, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:25:00+01:00", "open": 6.159, "high": 6.159, "low": 6.157, "close": 6.157, "volume": 77.58144, "body_percent": 0.03247280402662412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:30:00+01:00", "open": 6.163, "high": 6.177, "low": 6.138, "close": 6.138, "volume": 1424.11714, "body_percent": 0.405646600681492, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:35:00+01:00", "open": 6.161, "high": 6.193, "low": 6.161, "close": 6.18, "volume": 302.58425, "body_percent": 0.30839149488719575, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 69.3675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:45:00+01:00", "open": 6.159, "high": 6.16, "low": 6.159, "close": 6.16, "volume": 203.2084, "body_percent": 0.01623640201331927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:50:00+01:00", "open": 6.15, "high": 6.152, "low": 6.15, "close": 6.152, "volume": 2113.15912, "body_percent": 0.03252032520324845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.126, "close": 6.126, "volume": 437.24668, "body_percent": 0.3091944670463668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 566.1992041666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4429.25754, "min": 0 }, "price_stats": { "highest": 6.259, "lowest": 6.064, "range": 0.19500000000000028, "current": 6.126 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11161.391032166672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.126 } } }, "technical_indicators": { "1m": { "rsi_14": 94.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01042189, "signal_line": 6.16205683, "histogram": -6.15163494 }, "bollinger_bands": { "upper": 6.18247278, "middle": 6.1531, "lower": 6.12372722 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.1642222222222225, "sma_20": 6.153099999999998, "ema_12": 6.1620568346454885, "ema_26": 6.151634942138866 } }, "5m": { "rsi_14": 54.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00438244, "signal_line": 6.12657268, "histogram": -6.13095513 }, "bollinger_bands": { "upper": 6.17772686, "middle": 6.1375, "lower": 6.09727314 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.124444444444445, "sma_20": 6.137499999999999, "ema_12": 6.126572684977246, "ema_26": 6.130955128022307 } }, "1h": { "rsi_14": 49.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03350816, "signal_line": 6.23727975, "histogram": -6.20377159 }, "bollinger_bands": { "upper": 6.4342105, "middle": 6.2119, "lower": 5.9895895 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 6.200222222222222, "sma_20": 6.211899999999998, "ema_12": 6.237279751172038, "ema_26": 6.203771592492872 } } }, "volume_profile": { "timestamp": "2026-10-13T16:00:07+01:00", "last_500_trades": { "buy_volume": 3000.7899999999972, "sell_volume": 3271.0699999999983, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.9173726028486088, "cumulative_delta": -270.2799999999983, "delta_percent": -4.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6271.859999999984, "point_of_control_volume": 6271.859999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T16:00:07+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-13T16:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T16:00:08+01:00", "last_60min": { "current_imbalance": 50.962, "imbalance_change_60min": 3.987000000000002, "min_imbalance": 46.975, "max_imbalance": 53.049, "average_imbalance": 50.6816, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.975, 52.752, 53.049, 49.67, 50.962 ] }, "volatility_metrics": { "timestamp": "2026-10-13T16:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014756164274820898, "average_range_1m": 0.001434343434343402, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83280, "zen_price": 6.126, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.24, "correlation_1h": 0.858, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T16:00:09+01:00", "key_levels": { "current_price": 6.126, "resistance_24h": 6.421, "support_24h": 5.875, "distance_to_resistance_percent": 4.82, "distance_to_support_percent": 4.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54%" } } }, { "timestamp": "2026-10-13T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791900601, "price_data": { "timestamp": "2026-10-13T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.193, "bid": 6.193, "ask": 6.202, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.14532536735023965, "high_24h": 6.495, "low_24h": 5.875, "open_24h": 6.495, "volume_24h": 29759.52, "volume_usdc_24h": 0, "price_change_24h": -0.302, "price_change_24h_percent": -4.65, "trades_24h": 1857 }, "orderbook_continuous": { "timestamp": "2026-10-13T16:10:02+01:00", "bids_analysis": { "total_quantity": 14291.970000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.193, "quantity": 156.68, "cumulative": 156.68 }, { "price": 6.192, "quantity": 10, "cumulative": 166.68 }, { "price": 6.191, "quantity": 22.99, "cumulative": 189.67000000000002 }, { "price": 6.19, "quantity": 22.99, "cumulative": 212.66000000000003 }, { "price": 6.189, "quantity": 103.71, "cumulative": 316.37 }, { "price": 6.188, "quantity": 141.08, "cumulative": 457.45000000000005 }, { "price": 6.187, "quantity": 22.99, "cumulative": 480.44000000000005 }, { "price": 6.186, "quantity": 22.99, "cumulative": 503.43000000000006 }, { "price": 6.185, "quantity": 22.99, "cumulative": 526.4200000000001 }, { "price": 6.184, "quantity": 22.99, "cumulative": 549.4100000000001 } ] }, "asks_analysis": { "total_quantity": 4764.29, "levels_count": 100, "top_10_asks": [ { "price": 6.202, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.203, "quantity": 159.84, "cumulative": 172.83 }, { "price": 6.206, "quantity": 25.65, "cumulative": 198.48000000000002 }, { "price": 6.207, "quantity": 33.34, "cumulative": 231.82000000000002 }, { "price": 6.208, "quantity": 163.74, "cumulative": 395.56000000000006 }, { "price": 6.209, "quantity": 104.2, "cumulative": 499.76000000000005 }, { "price": 6.21, "quantity": 12.99, "cumulative": 512.75 }, { "price": 6.211, "quantity": 33.19, "cumulative": 545.94 }, { "price": 6.212, "quantity": 12.99, "cumulative": 558.9300000000001 }, { "price": 6.213, "quantity": 93.8, "cumulative": 652.73 } ] }, "imbalance": { "quantity_difference": 9527.68, "percent": 49.998, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9998110946227037 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 6.193, "quantity": 156.68 }, { "price": 6.189, "quantity": 103.71 }, { "price": 6.188, "quantity": 141.08 }, { "price": 6.183, "quantity": 113.97 }, { "price": 6.182, "quantity": 110.89 } ], "accumulation_ask_levels": [ { "price": 6.203, "quantity": 159.84 }, { "price": 6.208, "quantity": 163.74 }, { "price": 6.209, "quantity": 104.2 }, { "price": 6.214, "quantity": 110.89 }, { "price": 6.218, "quantity": 171.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T15:51:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:52:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:53:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 979.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:54:00+01:00", "open": 6.15, "high": 6.152, "low": 6.15, "close": 6.152, "volume": 1134.07912, "body_percent": 0.03252032520324845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 70.23735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:56:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:57:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 79.68066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:58:00+01:00", "open": 6.127, "high": 6.13, "low": 6.126, "close": 6.126, "volume": 287.32867, "body_percent": 0.016321201240402247, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T15:59:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:01:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 56.26988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:02:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 64.47296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:03:00+01:00", "open": 6.164, "high": 6.169, "low": 6.164, "close": 6.169, "volume": 83.34543, "body_percent": 0.08111615833873935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:04:00+01:00", "open": 6.182, "high": 6.182, "low": 6.179, "close": 6.179, "volume": 395.77076, "body_percent": 0.0485279844710468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:05:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:06:00+01:00", "open": 6.189, "high": 6.189, "low": 6.188, "close": 6.189, "volume": 113.56563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T16:07:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:08:00+01:00", "open": 6.193, "high": 6.194, "low": 6.193, "close": 6.193, "volume": 237.26682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:09:00+01:00", "open": 6.194, "high": 6.194, "low": 6.193, "close": 6.193, "volume": 161.40257, "body_percent": 0.01614465611883006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:10:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.34280566666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1134.07912, "min": 0 }, "price_stats": { "highest": 6.194, "lowest": 6.116, "range": 0.07800000000000029, "current": 6.193 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T14:35:00+01:00", "open": 6.114, "high": 6.138, "low": 6.114, "close": 6.133, "volume": 4429.25754, "body_percent": 0.3107621851488408, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:40:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 9.97234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:45:00+01:00", "open": 6.128, "high": 6.138, "low": 6.128, "close": 6.138, "volume": 162.52058, "body_percent": 0.16318537859007484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:50:00+01:00", "open": 6.143, "high": 6.143, "low": 6.132, "close": 6.132, "volume": 162.96267, "body_percent": 0.17906560312551068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 69.4159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.142, "low": 6.115, "close": 6.115, "volume": 792.66349, "body_percent": 0.43959622272875504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:05:00+01:00", "open": 6.114, "high": 6.122, "low": 6.114, "close": 6.122, "volume": 18.96516, "body_percent": 0.13084723585214272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:10:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 9.97397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:15:00+01:00", "open": 6.117, "high": 6.143, "low": 6.116, "close": 6.143, "volume": 137.40492, "body_percent": 0.4250449566781069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T15:20:00+01:00", "open": 6.136, "high": 6.167, "low": 6.136, "close": 6.163, "volume": 1033.83087, "body_percent": 0.44002607561929813, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:25:00+01:00", "open": 6.159, "high": 6.159, "low": 6.157, "close": 6.157, "volume": 77.58144, "body_percent": 0.03247280402662412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:30:00+01:00", "open": 6.163, "high": 6.177, "low": 6.138, "close": 6.138, "volume": 1424.11714, "body_percent": 0.405646600681492, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:35:00+01:00", "open": 6.161, "high": 6.193, "low": 6.161, "close": 6.18, "volume": 302.58425, "body_percent": 0.30839149488719575, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 69.3675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:45:00+01:00", "open": 6.159, "high": 6.16, "low": 6.159, "close": 6.16, "volume": 203.2084, "body_percent": 0.01623640201331927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:50:00+01:00", "open": 6.15, "high": 6.152, "low": 6.15, "close": 6.152, "volume": 2113.15912, "body_percent": 0.03252032520324845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.126, "close": 6.126, "volume": 437.24668, "body_percent": 0.3091944670463668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.143, "close": 6.179, "volume": 599.85903, "body_percent": 0.586032882956218, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:05:00+01:00", "open": 6.189, "high": 6.194, "low": 6.188, "close": 6.193, "volume": 512.23502, "body_percent": 0.06463079657456065, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T16:10:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 578.8062554999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4429.25754, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.064, "range": 0.19200000000000017, "current": 6.193 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.194, "low": 6.143, "close": 6.193, "volume": 1112.09405, "body_percent": 0.8139345596614004, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11179.925933000004, "latest": 1112.09405, "ratio_latest_vs_avg": 0.09947239871396736, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.193 } } }, "technical_indicators": { "1m": { "rsi_14": 10.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0096122, "signal_line": 6.15305272, "histogram": -6.16266492 }, "bollinger_bands": { "upper": 6.20676019, "middle": 6.16015, "lower": 6.11353981 }, "stochastic": { "K": 64.15, "D": 21.17 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.144222222222222, "sma_20": 6.16015, "ema_12": 6.15305272249893, "ema_26": 6.162664919282259 } }, "5m": { "rsi_14": 34.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01488547, "signal_line": 6.13754753, "histogram": -6.152433 }, "bollinger_bands": { "upper": 6.19654373, "middle": 6.1485, "lower": 6.10045627 }, "stochastic": { "K": 27.69, "D": 9.14 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 6.129222222222222, "sma_20": 6.148499999999999, "ema_12": 6.137547528435399, "ema_26": 6.152433002159448 } }, "1h": { "rsi_14": 44.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02078638, "signal_line": 6.24008268, "histogram": -6.2192963 }, "bollinger_bands": { "upper": 6.43427682, "middle": 6.21525, "lower": 5.99622318 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.198, "moving_averages": { "sma_9": 6.200222222222222, "sma_20": 6.215249999999999, "ema_12": 6.240082680365252, "ema_26": 6.219296300780629 } } }, "volume_profile": { "timestamp": "2026-10-13T16:10:04+01:00", "last_500_trades": { "buy_volume": 2955.059999999998, "sell_volume": 3347.219999999998, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.8828400881925896, "cumulative_delta": -392.15999999999883, "delta_percent": -6.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6302.279999999985, "point_of_control_volume": 6302.279999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T16:10:05+01:00", "whale_activity": { "large_buy_orders": 1943.14, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791851580629, "price": 5.997, "quantity": 1099.91, "type": "BUY" }, { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-13T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T16:10:05+01:00", "last_60min": { "current_imbalance": 45.215, "imbalance_change_60min": -7.536999999999999, "min_imbalance": 45.215, "max_imbalance": 53.049, "average_imbalance": 50.3296, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.752, 53.049, 49.67, 50.962, 45.215 ] }, "volatility_metrics": { "timestamp": "2026-10-13T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014448653526612139, "average_range_1m": 0.0014848484848484604, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83620.87, "zen_price": 6.193, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 1.16, "correlation_1h": 0.864, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T16:10:07+01:00", "key_levels": { "current_price": 6.193, "resistance_24h": 6.421, "support_24h": 5.875, "distance_to_resistance_percent": 3.68, "distance_to_support_percent": 5.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.8%" } } }, { "timestamp": "2026-10-13T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791901201, "price_data": { "timestamp": "2026-10-13T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.211, "bid": 6.206, "ask": 6.211, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08050233456770074, "high_24h": 6.449, "low_24h": 5.875, "open_24h": 6.435, "volume_24h": 30343.63, "volume_usdc_24h": 0, "price_change_24h": -0.224, "price_change_24h_percent": -3.481, "trades_24h": 1897 }, "orderbook_continuous": { "timestamp": "2026-10-13T16:20:02+01:00", "bids_analysis": { "total_quantity": 14334.490000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.206, "quantity": 23.04, "cumulative": 23.04 }, { "price": 6.204, "quantity": 45.79, "cumulative": 68.83 }, { "price": 6.203, "quantity": 22.99, "cumulative": 91.82 }, { "price": 6.202, "quantity": 22.99, "cumulative": 114.80999999999999 }, { "price": 6.201, "quantity": 12.99, "cumulative": 127.79999999999998 }, { "price": 6.2, "quantity": 10, "cumulative": 137.79999999999998 }, { "price": 6.199, "quantity": 110.89, "cumulative": 248.69 }, { "price": 6.198, "quantity": 10, "cumulative": 258.69 }, { "price": 6.197, "quantity": 58.19, "cumulative": 316.88 }, { "price": 6.196, "quantity": 10, "cumulative": 326.88 } ] }, "asks_analysis": { "total_quantity": 6104.939999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.211, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.212, "quantity": 80.51, "cumulative": 93.5 }, { "price": 6.213, "quantity": 45.79, "cumulative": 139.29 }, { "price": 6.215, "quantity": 12.99, "cumulative": 152.28 }, { "price": 6.217, "quantity": 10, "cumulative": 162.28 }, { "price": 6.218, "quantity": 100.65, "cumulative": 262.93 }, { "price": 6.219, "quantity": 97.9, "cumulative": 360.83000000000004 }, { "price": 6.22, "quantity": 12.99, "cumulative": 373.82000000000005 }, { "price": 6.222, "quantity": 33.09, "cumulative": 406.9100000000001 }, { "price": 6.223, "quantity": 80.37, "cumulative": 487.2800000000001 } ] }, "imbalance": { "quantity_difference": 8229.550000000007, "percent": 40.263, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.34801488630519 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.199, "quantity": 110.89 }, { "price": 6.194, "quantity": 110.89 }, { "price": 6.188, "quantity": 214.94 }, { "price": 6.182, "quantity": 110.89 }, { "price": 6.159, "quantity": 178.03 } ], "accumulation_ask_levels": [ { "price": 6.218, "quantity": 100.65 }, { "price": 6.224, "quantity": 110.89 }, { "price": 6.229, "quantity": 130.97 }, { "price": 6.234, "quantity": 157.48 }, { "price": 6.236, "quantity": 198.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T16:01:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 56.26988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:02:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 64.47296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:03:00+01:00", "open": 6.164, "high": 6.169, "low": 6.164, "close": 6.169, "volume": 83.34543, "body_percent": 0.08111615833873935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:04:00+01:00", "open": 6.182, "high": 6.182, "low": 6.179, "close": 6.179, "volume": 395.77076, "body_percent": 0.0485279844710468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:05:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:06:00+01:00", "open": 6.189, "high": 6.189, "low": 6.188, "close": 6.189, "volume": 113.56563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-13T16:07:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:08:00+01:00", "open": 6.193, "high": 6.194, "low": 6.193, "close": 6.193, "volume": 237.26682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:09:00+01:00", "open": 6.194, "high": 6.194, "low": 6.193, "close": 6.193, "volume": 161.40257, "body_percent": 0.01614465611883006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:10:00+01:00", "open": 6.2, "high": 6.206, "low": 6.2, "close": 6.206, "volume": 88.61196, "body_percent": 0.09677419354839076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:11:00+01:00", "open": 6.209, "high": 6.22, "low": 6.209, "close": 6.22, "volume": 1224.29719, "body_percent": 0.1771621839265602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:12:00+01:00", "open": 6.231, "high": 6.239, "low": 6.231, "close": 6.239, "volume": 668.85339, "body_percent": 0.12839030653185696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:13:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:14:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:15:00+01:00", "open": 6.236, "high": 6.252, "low": 6.236, "close": 6.25, "volume": 2348.94299, "body_percent": 0.22450288646568692, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:16:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 81.20049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:17:00+01:00", "open": 6.254, "high": 6.256, "low": 6.254, "close": 6.256, "volume": 148.80864, "body_percent": 0.03197953309882744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:18:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:19:00+01:00", "open": 6.22, "high": 6.22, "low": 6.211, "close": 6.211, "volume": 83.00902, "body_percent": 0.14469453376204908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:20:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.2818855, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2348.94299, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.126, "range": 0.1299999999999999, "current": 6.211 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T14:45:00+01:00", "open": 6.128, "high": 6.138, "low": 6.128, "close": 6.138, "volume": 162.52058, "body_percent": 0.16318537859007484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:50:00+01:00", "open": 6.143, "high": 6.143, "low": 6.132, "close": 6.132, "volume": 162.96267, "body_percent": 0.17906560312551068, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T14:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 69.4159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.142, "low": 6.115, "close": 6.115, "volume": 792.66349, "body_percent": 0.43959622272875504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:05:00+01:00", "open": 6.114, "high": 6.122, "low": 6.114, "close": 6.122, "volume": 18.96516, "body_percent": 0.13084723585214272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:10:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 9.97397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:15:00+01:00", "open": 6.117, "high": 6.143, "low": 6.116, "close": 6.143, "volume": 137.40492, "body_percent": 0.4250449566781069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T15:20:00+01:00", "open": 6.136, "high": 6.167, "low": 6.136, "close": 6.163, "volume": 1033.83087, "body_percent": 0.44002607561929813, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:25:00+01:00", "open": 6.159, "high": 6.159, "low": 6.157, "close": 6.157, "volume": 77.58144, "body_percent": 0.03247280402662412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:30:00+01:00", "open": 6.163, "high": 6.177, "low": 6.138, "close": 6.138, "volume": 1424.11714, "body_percent": 0.405646600681492, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:35:00+01:00", "open": 6.161, "high": 6.193, "low": 6.161, "close": 6.18, "volume": 302.58425, "body_percent": 0.30839149488719575, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 69.3675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:45:00+01:00", "open": 6.159, "high": 6.16, "low": 6.159, "close": 6.16, "volume": 203.2084, "body_percent": 0.01623640201331927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:50:00+01:00", "open": 6.15, "high": 6.152, "low": 6.15, "close": 6.152, "volume": 2113.15912, "body_percent": 0.03252032520324845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.126, "close": 6.126, "volume": 437.24668, "body_percent": 0.3091944670463668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.143, "close": 6.179, "volume": 599.85903, "body_percent": 0.586032882956218, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:05:00+01:00", "open": 6.189, "high": 6.194, "low": 6.188, "close": 6.193, "volume": 512.23502, "body_percent": 0.06463079657456065, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T16:10:00+01:00", "open": 6.2, "high": 6.239, "low": 6.2, "close": 6.239, "volume": 1981.76254, "body_percent": 0.6290322580645112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:15:00+01:00", "open": 6.236, "high": 6.256, "low": 6.211, "close": 6.211, "volume": 2661.96114, "body_percent": 0.4008980115458542, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:20:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 635.3019091666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4429.25754, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.064, "range": 0.19200000000000017, "current": 6.211 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.211, "volume": 5755.81773, "body_percent": 1.1069510011395165, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11257.321327666672, "latest": 5755.81773, "ratio_latest_vs_avg": 0.5112954993879543, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.211 } } }, "technical_indicators": { "1m": { "rsi_14": 40.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01614405, "signal_line": 6.18223743, "histogram": -6.19838149 }, "bollinger_bands": { "upper": 6.27603097, "middle": 6.2082, "lower": 6.14036903 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 6.176222222222222, "sma_20": 6.2082, "ema_12": 6.1822374341108555, "ema_26": 6.198381488160904 } }, "5m": { "rsi_14": 37.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01890983, "signal_line": 6.14338223, "histogram": -6.16229205 }, "bollinger_bands": { "upper": 6.22574059, "middle": 6.15935, "lower": 6.09295941 }, "stochastic": { "K": 35.38, "D": 11.68 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 6.136888888888889, "sma_20": 6.15935, "ema_12": 6.143382226166576, "ema_26": 6.162292052670018 } }, "1h": { "rsi_14": 43.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01736859, "signal_line": 6.24083571, "histogram": -6.22346712 }, "bollinger_bands": { "upper": 6.43495153, "middle": 6.21615, "lower": 5.99734847 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 6.200222222222222, "sma_20": 6.216149999999999, "ema_12": 6.240835706118653, "ema_26": 6.223467117932564 } } }, "volume_profile": { "timestamp": "2026-10-13T16:20:04+01:00", "last_500_trades": { "buy_volume": 2630.619999999998, "sell_volume": 3795.939999999995, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.6930088462936721, "cumulative_delta": -1165.3200000000004, "delta_percent": -18.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6426.559999999989, "point_of_control_volume": 6426.559999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T16:20:04+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-10-13T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T16:20:05+01:00", "last_60min": { "current_imbalance": 49.998, "imbalance_change_60min": -3.051000000000002, "min_imbalance": 45.215, "max_imbalance": 53.049, "average_imbalance": 49.7788, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.049, 49.67, 50.962, 45.215, 49.998 ] }, "volatility_metrics": { "timestamp": "2026-10-13T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001666697333244435, "average_range_1m": 0.0019090909090908918, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83580.38, "zen_price": 6.211, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 1.07, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T16:20:06+01:00", "key_levels": { "current_price": 6.211, "resistance_24h": 6.421, "support_24h": 5.875, "distance_to_resistance_percent": 3.38, "distance_to_support_percent": 5.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.5%" } } }, { "timestamp": "2026-10-13T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791901802, "price_data": { "timestamp": "2026-10-13T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.219, "bid": 6.208, "ask": 6.213, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08039877793857361, "high_24h": 6.433, "low_24h": 5.875, "open_24h": 6.433, "volume_24h": 30196.37, "volume_usdc_24h": 0, "price_change_24h": -0.214, "price_change_24h_percent": -3.327, "trades_24h": 1882 }, "orderbook_continuous": { "timestamp": "2026-10-13T16:30:02+01:00", "bids_analysis": { "total_quantity": 14571.970000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.208, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.207, "quantity": 68.78, "cumulative": 81.77 }, { "price": 6.206, "quantity": 35.26, "cumulative": 117.03 }, { "price": 6.205, "quantity": 22.99, "cumulative": 140.02 }, { "price": 6.204, "quantity": 22.99, "cumulative": 163.01000000000002 }, { "price": 6.203, "quantity": 22.99, "cumulative": 186.00000000000003 }, { "price": 6.202, "quantity": 103.51, "cumulative": 289.51000000000005 }, { "price": 6.201, "quantity": 43.12, "cumulative": 332.63000000000005 }, { "price": 6.2, "quantity": 110.89, "cumulative": 443.52000000000004 }, { "price": 6.198, "quantity": 10, "cumulative": 453.52000000000004 } ] }, "asks_analysis": { "total_quantity": 5713.419999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.214, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.215, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.218, "quantity": 110.89, "cumulative": 182.66 }, { "price": 6.219, "quantity": 42.62, "cumulative": 225.28 }, { "price": 6.22, "quantity": 93.41, "cumulative": 318.69 }, { "price": 6.223, "quantity": 12.99, "cumulative": 331.68 }, { "price": 6.224, "quantity": 110.89, "cumulative": 442.57 }, { "price": 6.225, "quantity": 113.49, "cumulative": 556.06 }, { "price": 6.228, "quantity": 70.77, "cumulative": 626.8299999999999 }, { "price": 6.229, "quantity": 130.96, "cumulative": 757.79 } ] }, "imbalance": { "quantity_difference": 8858.550000000003, "percent": 43.67, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.550481147893907 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.202, "quantity": 103.51 }, { "price": 6.2, "quantity": 110.89 }, { "price": 6.195, "quantity": 113.79 }, { "price": 6.194, "quantity": 110.89 }, { "price": 6.188, "quantity": 117.91 } ], "accumulation_ask_levels": [ { "price": 6.218, "quantity": 110.89 }, { "price": 6.224, "quantity": 110.89 }, { "price": 6.225, "quantity": 113.49 }, { "price": 6.229, "quantity": 130.96 }, { "price": 6.23, "quantity": 162.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T16:11:00+01:00", "open": 6.209, "high": 6.22, "low": 6.209, "close": 6.22, "volume": 1224.29719, "body_percent": 0.1771621839265602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:12:00+01:00", "open": 6.231, "high": 6.239, "low": 6.231, "close": 6.239, "volume": 668.85339, "body_percent": 0.12839030653185696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:13:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:14:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:15:00+01:00", "open": 6.236, "high": 6.252, "low": 6.236, "close": 6.25, "volume": 2348.94299, "body_percent": 0.22450288646568692, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:16:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 81.20049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:17:00+01:00", "open": 6.254, "high": 6.256, "low": 6.254, "close": 6.256, "volume": 148.80864, "body_percent": 0.03197953309882744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:18:00+01:00", "open": 6.256, "high": 6.256, "low": 6.256, "close": 6.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:19:00+01:00", "open": 6.22, "high": 6.22, "low": 6.211, "close": 6.211, "volume": 83.00902, "body_percent": 0.14469453376204908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:20:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 62.3703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:21:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:22:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:23:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:24:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 59.01831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:25:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:26:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:27:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:28:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:29:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:30:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.42995233333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2348.94299, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.126, "range": 0.1299999999999999, "current": 6.219 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T14:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 69.4159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.142, "low": 6.115, "close": 6.115, "volume": 792.66349, "body_percent": 0.43959622272875504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:05:00+01:00", "open": 6.114, "high": 6.122, "low": 6.114, "close": 6.122, "volume": 18.96516, "body_percent": 0.13084723585214272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:10:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 9.97397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:15:00+01:00", "open": 6.117, "high": 6.143, "low": 6.116, "close": 6.143, "volume": 137.40492, "body_percent": 0.4250449566781069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T15:20:00+01:00", "open": 6.136, "high": 6.167, "low": 6.136, "close": 6.163, "volume": 1033.83087, "body_percent": 0.44002607561929813, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:25:00+01:00", "open": 6.159, "high": 6.159, "low": 6.157, "close": 6.157, "volume": 77.58144, "body_percent": 0.03247280402662412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:30:00+01:00", "open": 6.163, "high": 6.177, "low": 6.138, "close": 6.138, "volume": 1424.11714, "body_percent": 0.405646600681492, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:35:00+01:00", "open": 6.161, "high": 6.193, "low": 6.161, "close": 6.18, "volume": 302.58425, "body_percent": 0.30839149488719575, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 69.3675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:45:00+01:00", "open": 6.159, "high": 6.16, "low": 6.159, "close": 6.16, "volume": 203.2084, "body_percent": 0.01623640201331927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:50:00+01:00", "open": 6.15, "high": 6.152, "low": 6.15, "close": 6.152, "volume": 2113.15912, "body_percent": 0.03252032520324845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.126, "close": 6.126, "volume": 437.24668, "body_percent": 0.3091944670463668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.143, "close": 6.179, "volume": 599.85903, "body_percent": 0.586032882956218, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:05:00+01:00", "open": 6.189, "high": 6.194, "low": 6.188, "close": 6.193, "volume": 512.23502, "body_percent": 0.06463079657456065, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T16:10:00+01:00", "open": 6.2, "high": 6.239, "low": 6.2, "close": 6.239, "volume": 1981.76254, "body_percent": 0.6290322580645112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:15:00+01:00", "open": 6.236, "high": 6.256, "low": 6.211, "close": 6.211, "volume": 2661.96114, "body_percent": 0.4008980115458542, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:20:00+01:00", "open": 6.206, "high": 6.219, "low": 6.206, "close": 6.219, "volume": 121.38861, "body_percent": 0.20947470190138415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:25:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:30:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 630.0913505000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4429.25754, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.064, "range": 0.19200000000000017, "current": 6.219 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.219, "volume": 5877.20634, "body_percent": 1.2371805306853412, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11259.344471166673, "latest": 5877.20634, "ratio_latest_vs_avg": 0.5219847705211043, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.219 } } }, "technical_indicators": { "1m": { "rsi_14": 79.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00505342, "signal_line": 6.2325295, "histogram": -6.22747608 }, "bollinger_bands": { "upper": 6.25969882, "middle": 6.2259, "lower": 6.19210118 }, "stochastic": { "K": 28, "D": 9.24 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.24011111111111, "sma_20": 6.225900000000001, "ema_12": 6.232529501468465, "ema_26": 6.227476080687296 } }, "5m": { "rsi_14": 38.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02190073, "signal_line": 6.14707568, "histogram": -6.1689764 }, "bollinger_bands": { "upper": 6.24203173, "middle": 6.16815, "lower": 6.09426827 }, "stochastic": { "K": 43.08, "D": 14.22 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 6.142222222222223, "sma_20": 6.16815, "ema_12": 6.147075676224666, "ema_26": 6.168976401845872 } }, "1h": { "rsi_14": 42.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01584957, "signal_line": 6.24117038, "histogram": -6.22532081 }, "bollinger_bands": { "upper": 6.43534166, "middle": 6.21655, "lower": 5.99775834 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.172, "moving_averages": { "sma_9": 6.200222222222222, "sma_20": 6.216549999999999, "ema_12": 6.241170384231275, "ema_26": 6.225320814444535 } } }, "volume_profile": { "timestamp": "2026-10-13T16:30:05+01:00", "last_500_trades": { "buy_volume": 2630.109999999998, "sell_volume": 3796.089999999995, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.6928471137407177, "cumulative_delta": -1165.9800000000002, "delta_percent": -18.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6426.199999999989, "point_of_control_volume": 6426.199999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T16:30:06+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-13T16:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T16:30:07+01:00", "last_60min": { "current_imbalance": 40.263, "imbalance_change_60min": -9.407000000000004, "min_imbalance": 40.263, "max_imbalance": 50.962, "average_imbalance": 47.2216, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.67, 50.962, 45.215, 49.998, 40.263 ] }, "volatility_metrics": { "timestamp": "2026-10-13T16:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016454775246645707, "average_range_1m": 0.0018686868686868558, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83682.01, "zen_price": 6.219, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.83, "correlation_1h": 0.922, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T16:30:08+01:00", "key_levels": { "current_price": 6.219, "resistance_24h": 6.421, "support_24h": 5.875, "distance_to_resistance_percent": 3.25, "distance_to_support_percent": 5.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37%" } } }, { "timestamp": "2026-10-13T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791902401, "price_data": { "timestamp": "2026-10-13T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.174, "bid": 6.185, "ask": 6.19, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08098477486233853, "high_24h": 6.421, "low_24h": 5.875, "open_24h": 6.339, "volume_24h": 29399.69, "volume_usdc_24h": 0, "price_change_24h": -0.165, "price_change_24h_percent": -2.603, "trades_24h": 1838 }, "orderbook_continuous": { "timestamp": "2026-10-13T16:40:01+01:00", "bids_analysis": { "total_quantity": 15837.73, "levels_count": 100, "top_10_bids": [ { "price": 6.184, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.183, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.181, "quantity": 131.1, "cumulative": 202.87 }, { "price": 6.178, "quantity": 842.04, "cumulative": 1044.9099999999999 }, { "price": 6.177, "quantity": 93.86, "cumulative": 1138.7699999999998 }, { "price": 6.176, "quantity": 110.89, "cumulative": 1249.6599999999999 }, { "price": 6.175, "quantity": 33.22, "cumulative": 1282.8799999999999 }, { "price": 6.174, "quantity": 0.7, "cumulative": 1283.58 }, { "price": 6.171, "quantity": 110.89, "cumulative": 1394.47 }, { "price": 6.169, "quantity": 33.23, "cumulative": 1427.7 } ] }, "asks_analysis": { "total_quantity": 5585.1799999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.191, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.192, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.194, "quantity": 33.17, "cumulative": 104.94 }, { "price": 6.197, "quantity": 12.99, "cumulative": 117.92999999999999 }, { "price": 6.198, "quantity": 93.72, "cumulative": 211.64999999999998 }, { "price": 6.199, "quantity": 131.06, "cumulative": 342.71 }, { "price": 6.203, "quantity": 12.99, "cumulative": 355.7 }, { "price": 6.204, "quantity": 131.05, "cumulative": 486.75 }, { "price": 6.205, "quantity": 103.32, "cumulative": 590.0699999999999 }, { "price": 6.207, "quantity": 70.77, "cumulative": 660.8399999999999 } ] }, "imbalance": { "quantity_difference": 10252.550000000001, "percent": 47.858, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8356704707816047 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 6.181, "quantity": 131.1 }, { "price": 6.178, "quantity": 842.04 }, { "price": 6.176, "quantity": 110.89 }, { "price": 6.171, "quantity": 110.89 }, { "price": 6.166, "quantity": 119.28 } ], "accumulation_ask_levels": [ { "price": 6.199, "quantity": 131.06 }, { "price": 6.204, "quantity": 131.05 }, { "price": 6.205, "quantity": 103.32 }, { "price": 6.209, "quantity": 110.89 }, { "price": 6.21, "quantity": 162.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T16:21:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:22:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:23:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:24:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 59.01831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:25:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:26:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:27:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:28:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:29:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:30:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:31:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:32:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:33:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 56.27784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:34:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 74.65295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:36:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 64.88874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:37:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:38:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:39:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:40:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.2667928333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2348.94299, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.126, "range": 0.1299999999999999, "current": 6.174 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T15:05:00+01:00", "open": 6.114, "high": 6.122, "low": 6.114, "close": 6.122, "volume": 18.96516, "body_percent": 0.13084723585214272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:10:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 9.97397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:15:00+01:00", "open": 6.117, "high": 6.143, "low": 6.116, "close": 6.143, "volume": 137.40492, "body_percent": 0.4250449566781069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T15:20:00+01:00", "open": 6.136, "high": 6.167, "low": 6.136, "close": 6.163, "volume": 1033.83087, "body_percent": 0.44002607561929813, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:25:00+01:00", "open": 6.159, "high": 6.159, "low": 6.157, "close": 6.157, "volume": 77.58144, "body_percent": 0.03247280402662412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:30:00+01:00", "open": 6.163, "high": 6.177, "low": 6.138, "close": 6.138, "volume": 1424.11714, "body_percent": 0.405646600681492, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:35:00+01:00", "open": 6.161, "high": 6.193, "low": 6.161, "close": 6.18, "volume": 302.58425, "body_percent": 0.30839149488719575, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 69.3675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:45:00+01:00", "open": 6.159, "high": 6.16, "low": 6.159, "close": 6.16, "volume": 203.2084, "body_percent": 0.01623640201331927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:50:00+01:00", "open": 6.15, "high": 6.152, "low": 6.15, "close": 6.152, "volume": 2113.15912, "body_percent": 0.03252032520324845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.126, "close": 6.126, "volume": 437.24668, "body_percent": 0.3091944670463668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.143, "close": 6.179, "volume": 599.85903, "body_percent": 0.586032882956218, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:05:00+01:00", "open": 6.189, "high": 6.194, "low": 6.188, "close": 6.193, "volume": 512.23502, "body_percent": 0.06463079657456065, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T16:10:00+01:00", "open": 6.2, "high": 6.239, "low": 6.2, "close": 6.239, "volume": 1981.76254, "body_percent": 0.6290322580645112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:15:00+01:00", "open": 6.236, "high": 6.256, "low": 6.211, "close": 6.211, "volume": 2661.96114, "body_percent": 0.4008980115458542, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:20:00+01:00", "open": 6.206, "high": 6.219, "low": 6.206, "close": 6.219, "volume": 121.38861, "body_percent": 0.20947470190138415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:25:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:30:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 56.27784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.174, "close": 6.174, "volume": 139.54169, "body_percent": 0.1778496362166408, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:40:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 621.3625441666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4429.25754, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.064, "range": 0.19200000000000017, "current": 6.174 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.174, "volume": 6073.02587, "body_percent": 0.5046394269900796, "direction": "GREEN", "wick_upper": 0.08199999999999985, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 11262.608130000006, "latest": 6073.02587, "ratio_latest_vs_avg": 0.5392202054711813, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.174 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00880858, "signal_line": 6.20889536, "histogram": -6.20008678 }, "bollinger_bands": { "upper": 6.23912142, "middle": 6.202, "lower": 6.16487858 }, "stochastic": { "K": 38.1, "D": 12.57 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.214666666666668, "sma_20": 6.201999999999999, "ema_12": 6.208895361131584, "ema_26": 6.200086777909351 } }, "5m": { "rsi_14": 51.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01248749, "signal_line": 6.15136976, "histogram": -6.16385725 }, "bollinger_bands": { "upper": 6.23788846, "middle": 6.1716, "lower": 6.10531154 }, "stochastic": { "K": 2.5, "D": 0.83 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 6.149777777777778, "sma_20": 6.171599999999999, "ema_12": 6.151369758627615, "ema_26": 6.163857250433885 } }, "1h": { "rsi_14": 45.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02439405, "signal_line": 6.23928782, "histogram": -6.21489377 }, "bollinger_bands": { "upper": 6.43386876, "middle": 6.2143, "lower": 5.99473124 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.217, "moving_averages": { "sma_9": 6.200222222222222, "sma_20": 6.214299999999999, "ema_12": 6.239287819847773, "ema_26": 6.2148937715646975 } } }, "volume_profile": { "timestamp": "2026-10-13T16:40:04+01:00", "last_500_trades": { "buy_volume": 2607.1199999999985, "sell_volume": 3827.7499999999955, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.6811103128469732, "cumulative_delta": -1220.63, "delta_percent": -18.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6434.869999999989, "point_of_control_volume": 6434.869999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T16:40:04+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-13T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T16:40:05+01:00", "last_60min": { "current_imbalance": 43.67, "imbalance_change_60min": -7.292000000000002, "min_imbalance": 40.263, "max_imbalance": 50.962, "average_imbalance": 46.0216, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.962, 45.215, 49.998, 40.263, 43.67 ] }, "volatility_metrics": { "timestamp": "2026-10-13T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016833704833969464, "average_range_1m": 0.0018585858585858422, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83624, "zen_price": 6.174, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.1, "correlation_1h": 0.908, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T16:40:06+01:00", "key_levels": { "current_price": 6.174, "resistance_24h": 6.421, "support_24h": 5.875, "distance_to_resistance_percent": 4, "distance_to_support_percent": 4.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.2%" } } }, { "timestamp": "2026-10-13T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791903001, "price_data": { "timestamp": "2026-10-13T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.216, "bid": 6.206, "ask": 6.209, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.0482625482625358, "high_24h": 6.421, "low_24h": 5.875, "open_24h": 6.37, "volume_24h": 29280.17, "volume_usdc_24h": 0, "price_change_24h": -0.154, "price_change_24h_percent": -2.418, "trades_24h": 1834 }, "orderbook_continuous": { "timestamp": "2026-10-13T16:50:02+01:00", "bids_analysis": { "total_quantity": 15681.230000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.206, "quantity": 10, "cumulative": 10 }, { "price": 6.205, "quantity": 12.99, "cumulative": 22.990000000000002 }, { "price": 6.204, "quantity": 10, "cumulative": 32.99 }, { "price": 6.203, "quantity": 22.99, "cumulative": 55.980000000000004 }, { "price": 6.202, "quantity": 58.78, "cumulative": 114.76 }, { "price": 6.201, "quantity": 10, "cumulative": 124.76 }, { "price": 6.2, "quantity": 43.12, "cumulative": 167.88 }, { "price": 6.199, "quantity": 103.58, "cumulative": 271.46 }, { "price": 6.198, "quantity": 110.89, "cumulative": 382.34999999999997 }, { "price": 6.195, "quantity": 33.13, "cumulative": 415.47999999999996 } ] }, "asks_analysis": { "total_quantity": 5314.419999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.21, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.211, "quantity": 78.91, "cumulative": 91.89999999999999 }, { "price": 6.212, "quantity": 12.99, "cumulative": 104.88999999999999 }, { "price": 6.213, "quantity": 97.9, "cumulative": 202.79 }, { "price": 6.214, "quantity": 12.99, "cumulative": 215.78 }, { "price": 6.215, "quantity": 33.1, "cumulative": 248.88 }, { "price": 6.218, "quantity": 12.99, "cumulative": 261.87 }, { "price": 6.219, "quantity": 97.9, "cumulative": 359.77 }, { "price": 6.22, "quantity": 113.58, "cumulative": 473.34999999999997 }, { "price": 6.223, "quantity": 12.99, "cumulative": 486.34 } ] }, "imbalance": { "quantity_difference": 10366.810000000003, "percent": 49.376, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.950694525460917 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.199, "quantity": 103.58 }, { "price": 6.198, "quantity": 110.89 }, { "price": 6.193, "quantity": 883.53 }, { "price": 6.19, "quantity": 126.96 }, { "price": 6.189, "quantity": 110.89 } ], "accumulation_ask_levels": [ { "price": 6.22, "quantity": 113.58 }, { "price": 6.224, "quantity": 130.99 }, { "price": 6.229, "quantity": 110.89 }, { "price": 6.234, "quantity": 110.89 }, { "price": 6.235, "quantity": 117.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T16:31:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:32:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:33:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 56.27784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:34:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 74.65295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:36:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 64.88874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:37:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:38:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:39:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:40:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:41:00+01:00", "open": 6.194, "high": 6.194, "low": 6.193, "close": 6.193, "volume": 73.83056, "body_percent": 0.01614465611883006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:42:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 60.3126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:43:00+01:00", "open": 6.202, "high": 6.204, "low": 6.202, "close": 6.203, "volume": 677.7479, "body_percent": 0.01612383102225627, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:44:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 132.2943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:45:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:46:00+01:00", "open": 6.212, "high": 6.217, "low": 6.212, "close": 6.217, "volume": 145.4175, "body_percent": 0.08048937540244516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:47:00+01:00", "open": 6.206, "high": 6.214, "low": 6.206, "close": 6.214, "volume": 297.13846, "body_percent": 0.12890750886239133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:48:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 47.98752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:49:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:50:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.6360085, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2348.94299, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.126, "range": 0.1299999999999999, "current": 6.216 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T15:15:00+01:00", "open": 6.117, "high": 6.143, "low": 6.116, "close": 6.143, "volume": 137.40492, "body_percent": 0.4250449566781069, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T15:20:00+01:00", "open": 6.136, "high": 6.167, "low": 6.136, "close": 6.163, "volume": 1033.83087, "body_percent": 0.44002607561929813, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:25:00+01:00", "open": 6.159, "high": 6.159, "low": 6.157, "close": 6.157, "volume": 77.58144, "body_percent": 0.03247280402662412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:30:00+01:00", "open": 6.163, "high": 6.177, "low": 6.138, "close": 6.138, "volume": 1424.11714, "body_percent": 0.405646600681492, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:35:00+01:00", "open": 6.161, "high": 6.193, "low": 6.161, "close": 6.18, "volume": 302.58425, "body_percent": 0.30839149488719575, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 69.3675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:45:00+01:00", "open": 6.159, "high": 6.16, "low": 6.159, "close": 6.16, "volume": 203.2084, "body_percent": 0.01623640201331927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:50:00+01:00", "open": 6.15, "high": 6.152, "low": 6.15, "close": 6.152, "volume": 2113.15912, "body_percent": 0.03252032520324845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.126, "close": 6.126, "volume": 437.24668, "body_percent": 0.3091944670463668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.143, "close": 6.179, "volume": 599.85903, "body_percent": 0.586032882956218, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:05:00+01:00", "open": 6.189, "high": 6.194, "low": 6.188, "close": 6.193, "volume": 512.23502, "body_percent": 0.06463079657456065, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T16:10:00+01:00", "open": 6.2, "high": 6.239, "low": 6.2, "close": 6.239, "volume": 1981.76254, "body_percent": 0.6290322580645112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:15:00+01:00", "open": 6.236, "high": 6.256, "low": 6.211, "close": 6.211, "volume": 2661.96114, "body_percent": 0.4008980115458542, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:20:00+01:00", "open": 6.206, "high": 6.219, "low": 6.206, "close": 6.219, "volume": 121.38861, "body_percent": 0.20947470190138415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:25:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:30:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 56.27784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.174, "close": 6.174, "volume": 139.54169, "body_percent": 0.1778496362166408, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:40:00+01:00", "open": 6.194, "high": 6.211, "low": 6.193, "close": 6.211, "volume": 944.18536, "body_percent": 0.27445915402002496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T16:45:00+01:00", "open": 6.212, "high": 6.217, "low": 6.206, "close": 6.216, "volume": 490.54348, "body_percent": 0.06439150032196471, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-13T16:50:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 573.0970143333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4429.25754, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.064, "range": 0.19200000000000017, "current": 6.216 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T21:00:00+01:00", "open": 6.329, "high": 6.4, "low": 6.306, "close": 6.391, "volume": 3749.54847, "body_percent": 0.9796176331174005, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.216, "volume": 7507.75471, "body_percent": 1.1883444571056552, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11286.520277333339, "latest": 7507.75471, "ratio_latest_vs_avg": 0.6651965818975921, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.216 } } }, "technical_indicators": { "1m": { "rsi_14": 9.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00254898, "signal_line": 6.19905605, "histogram": -6.20160502 }, "bollinger_bands": { "upper": 6.23392717, "middle": 6.19955, "lower": 6.16517283 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.190555555555556, "sma_20": 6.19955, "ema_12": 6.1990560455395896, "ema_26": 6.201605024715687 } }, "5m": { "rsi_14": 39.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01633834, "signal_line": 6.16597516, "histogram": -6.18231349 }, "bollinger_bands": { "upper": 6.24566418, "middle": 6.183, "lower": 6.12033582 }, "stochastic": { "K": 15.04, "D": 4.96 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 6.15388888888889, "sma_20": 6.183, "ema_12": 6.165975155736868, "ema_26": 6.182313493255143 } }, "1h": { "rsi_14": 42.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0164192, "signal_line": 6.24104488, "histogram": -6.22462568 }, "bollinger_bands": { "upper": 6.43518885, "middle": 6.2164, "lower": 5.99761115 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 6.200222222222222, "sma_20": 6.216399999999998, "ema_12": 6.241044879939041, "ema_26": 6.224625678252545 } } }, "volume_profile": { "timestamp": "2026-10-13T16:50:04+01:00", "last_500_trades": { "buy_volume": 2472.9299999999994, "sell_volume": 4025.9399999999955, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.6142490946213809, "cumulative_delta": -1553.01, "delta_percent": -23.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6498.869999999992, "point_of_control_volume": 6498.869999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T16:50:05+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-13T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T16:50:05+01:00", "last_60min": { "current_imbalance": 47.858, "imbalance_change_60min": 2.6429999999999936, "min_imbalance": 40.263, "max_imbalance": 49.998, "average_imbalance": 45.400800000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.215, 49.998, 40.263, 43.67, 47.858 ] }, "volatility_metrics": { "timestamp": "2026-10-13T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016727899694926208, "average_range_1m": 0.0018787878787878693, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83740, "zen_price": 6.216, "btc_1h_change_percent": 0.53, "zen_1h_change_percent": 0.91, "correlation_1h": 0.888, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T16:50:06+01:00", "key_levels": { "current_price": 6.216, "resistance_24h": 6.421, "support_24h": 5.875, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 5.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.5%" } } } ] }