{ "hour": "2026-10-13_17", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.098, "max_price": 6.168, "min_imbalance": 42.305, "max_imbalance": 48.532 }, "data": [ { "timestamp": "2026-10-13T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791903601, "price_data": { "timestamp": "2026-10-13T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.168, "bid": 6.159, "ask": 6.164, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08106355382619801, "high_24h": 6.421, "low_24h": 5.875, "open_24h": 6.378, "volume_24h": 29344.74, "volume_usdc_24h": 0, "price_change_24h": -0.21, "price_change_24h_percent": -3.293, "trades_24h": 1838 }, "orderbook_continuous": { "timestamp": "2026-10-13T17:00:02+01:00", "bids_analysis": { "total_quantity": 14409.900000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.159, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.158, "quantity": 24.57, "cumulative": 37.56 }, { "price": 6.157, "quantity": 55.79, "cumulative": 93.35 }, { "price": 6.156, "quantity": 22.99, "cumulative": 116.33999999999999 }, { "price": 6.155, "quantity": 22.99, "cumulative": 139.32999999999998 }, { "price": 6.154, "quantity": 22.99, "cumulative": 162.32 }, { "price": 6.153, "quantity": 22.99, "cumulative": 185.31 }, { "price": 6.152, "quantity": 22.99, "cumulative": 208.3 }, { "price": 6.151, "quantity": 43.13, "cumulative": 251.43 }, { "price": 6.15, "quantity": 12.99, "cumulative": 264.42 } ] }, "asks_analysis": { "total_quantity": 5842.169999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.164, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.165, "quantity": 97.9, "cumulative": 110.89 }, { "price": 6.167, "quantity": 12.99, "cumulative": 123.88 }, { "price": 6.168, "quantity": 139.88, "cumulative": 263.76 }, { "price": 6.169, "quantity": 33.25, "cumulative": 297.01 }, { "price": 6.17, "quantity": 97.9, "cumulative": 394.90999999999997 }, { "price": 6.172, "quantity": 12.99, "cumulative": 407.9 }, { "price": 6.173, "quantity": 94, "cumulative": 501.9 }, { "price": 6.174, "quantity": 33.24, "cumulative": 535.14 }, { "price": 6.175, "quantity": 110.89, "cumulative": 646.03 } ] }, "imbalance": { "quantity_difference": 8567.730000000003, "percent": 42.305, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.466532127616965 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.147, "quantity": 164.94 }, { "price": 6.136, "quantity": 105.91 }, { "price": 6.124, "quantity": 100.74 }, { "price": 6.115, "quantity": 118.1 }, { "price": 6.088, "quantity": 101.12 } ], "accumulation_ask_levels": [ { "price": 6.168, "quantity": 139.88 }, { "price": 6.175, "quantity": 110.89 }, { "price": 6.178, "quantity": 114.19 }, { "price": 6.18, "quantity": 110.89 }, { "price": 6.186, "quantity": 131.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T16:41:00+01:00", "open": 6.194, "high": 6.194, "low": 6.193, "close": 6.193, "volume": 73.83056, "body_percent": 0.01614465611883006, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:42:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 60.3126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:43:00+01:00", "open": 6.202, "high": 6.204, "low": 6.202, "close": 6.203, "volume": 677.7479, "body_percent": 0.01612383102225627, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:44:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 132.2943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:45:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:46:00+01:00", "open": 6.212, "high": 6.217, "low": 6.212, "close": 6.217, "volume": 145.4175, "body_percent": 0.08048937540244516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:47:00+01:00", "open": 6.206, "high": 6.214, "low": 6.206, "close": 6.214, "volume": 297.13846, "body_percent": 0.12890750886239133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:48:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 47.98752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:49:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:50:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:51:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 494.90767, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:52:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 70.92594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:53:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 80.39511, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:54:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 71.55666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:56:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:57:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:58:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 9.99216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:59:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.25887083333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2348.94299, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.143, "range": 0.11300000000000043, "current": 6.168 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T15:25:00+01:00", "open": 6.159, "high": 6.159, "low": 6.157, "close": 6.157, "volume": 77.58144, "body_percent": 0.03247280402662412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:30:00+01:00", "open": 6.163, "high": 6.177, "low": 6.138, "close": 6.138, "volume": 1424.11714, "body_percent": 0.405646600681492, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:35:00+01:00", "open": 6.161, "high": 6.193, "low": 6.161, "close": 6.18, "volume": 302.58425, "body_percent": 0.30839149488719575, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 69.3675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:45:00+01:00", "open": 6.159, "high": 6.16, "low": 6.159, "close": 6.16, "volume": 203.2084, "body_percent": 0.01623640201331927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:50:00+01:00", "open": 6.15, "high": 6.152, "low": 6.15, "close": 6.152, "volume": 2113.15912, "body_percent": 0.03252032520324845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.126, "close": 6.126, "volume": 437.24668, "body_percent": 0.3091944670463668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.143, "close": 6.179, "volume": 599.85903, "body_percent": 0.586032882956218, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:05:00+01:00", "open": 6.189, "high": 6.194, "low": 6.188, "close": 6.193, "volume": 512.23502, "body_percent": 0.06463079657456065, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T16:10:00+01:00", "open": 6.2, "high": 6.239, "low": 6.2, "close": 6.239, "volume": 1981.76254, "body_percent": 0.6290322580645112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:15:00+01:00", "open": 6.236, "high": 6.256, "low": 6.211, "close": 6.211, "volume": 2661.96114, "body_percent": 0.4008980115458542, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:20:00+01:00", "open": 6.206, "high": 6.219, "low": 6.206, "close": 6.219, "volume": 121.38861, "body_percent": 0.20947470190138415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:25:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:30:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 56.27784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.174, "close": 6.174, "volume": 139.54169, "body_percent": 0.1778496362166408, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:40:00+01:00", "open": 6.194, "high": 6.211, "low": 6.193, "close": 6.211, "volume": 944.18536, "body_percent": 0.27445915402002496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T16:45:00+01:00", "open": 6.212, "high": 6.217, "low": 6.206, "close": 6.216, "volume": 490.54348, "body_percent": 0.06439150032196471, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-13T16:50:00+01:00", "open": 6.195, "high": 6.195, "low": 6.189, "close": 6.189, "volume": 646.22872, "body_percent": 0.09685230024213441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.168, "close": 6.168, "volume": 81.54882, "body_percent": 0.09718172983479474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 581.6770046666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4429.25754, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.064, "range": 0.19200000000000017, "current": 6.168 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T17:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11145.86841383334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.168 } } }, "technical_indicators": { "1m": { "rsi_14": 96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00892547, "signal_line": 6.20190071, "histogram": -6.19297524 }, "bollinger_bands": { "upper": 6.23031262, "middle": 6.19435, "lower": 6.15838738 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.209555555555555, "sma_20": 6.194349999999999, "ema_12": 6.20190070937716, "ema_26": 6.192975240869582 } }, "5m": { "rsi_14": 42.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00586575, "signal_line": 6.16883702, "histogram": -6.17470277 }, "bollinger_bands": { "upper": 6.24151189, "middle": 6.18315, "lower": 6.12478811 }, "stochastic": { "K": 27.43, "D": 9.05 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.1612222222222215, "sma_20": 6.1831499999999995, "ema_12": 6.168837020615852, "ema_26": 6.174702767232336 } }, "1h": { "rsi_14": 50.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01210336, "signal_line": 6.21140714, "histogram": -6.19930378 }, "bollinger_bands": { "upper": 6.40772584, "middle": 6.20285, "lower": 5.99797416 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.219, "moving_averages": { "sma_9": 6.189888888888889, "sma_20": 6.202849999999999, "ema_12": 6.2114071405839075, "ema_26": 6.199303779115177 } } }, "volume_profile": { "timestamp": "2026-10-13T17:00:07+01:00", "last_500_trades": { "buy_volume": 2430.709999999998, "sell_volume": 4106.419999999995, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.591929223021513, "cumulative_delta": -1675.71, "delta_percent": -25.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6537.129999999991, "point_of_control_volume": 6537.129999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T17:00:08+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-13T17:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T17:00:09+01:00", "last_60min": { "current_imbalance": 49.376, "imbalance_change_60min": -0.6219999999999999, "min_imbalance": 40.263, "max_imbalance": 49.998, "average_imbalance": 46.233, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.998, 40.263, 43.67, 47.858, 49.376 ] }, "volatility_metrics": { "timestamp": "2026-10-13T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017068877646903365, "average_range_1m": 0.0017777777777777705, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83533.34, "zen_price": 6.168, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.41, "correlation_1h": 0.773, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T17:00:10+01:00", "key_levels": { "current_price": 6.168, "resistance_24h": 6.421, "support_24h": 5.875, "distance_to_resistance_percent": 4.1, "distance_to_support_percent": 4.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.3%" } } }, { "timestamp": "2026-10-13T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791904201, "price_data": { "timestamp": "2026-10-13T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.163, "bid": 6.159, "ask": 6.165, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0973551841635604, "high_24h": 6.421, "low_24h": 5.875, "open_24h": 6.384, "volume_24h": 29301.6, "volume_usdc_24h": 0, "price_change_24h": -0.221, "price_change_24h_percent": -3.462, "trades_24h": 1831 }, "orderbook_continuous": { "timestamp": "2026-10-13T17:10:02+01:00", "bids_analysis": { "total_quantity": 15253.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.159, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.158, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.156, "quantity": 629.75, "cumulative": 701.52 }, { "price": 6.155, "quantity": 97.9, "cumulative": 799.42 }, { "price": 6.154, "quantity": 12.99, "cumulative": 812.41 }, { "price": 6.153, "quantity": 43.29, "cumulative": 855.6999999999999 }, { "price": 6.152, "quantity": 22.99, "cumulative": 878.6899999999999 }, { "price": 6.151, "quantity": 104.19, "cumulative": 982.8799999999999 }, { "price": 6.15, "quantity": 110.89, "cumulative": 1093.77 }, { "price": 6.148, "quantity": 33.3, "cumulative": 1127.07 } ] }, "asks_analysis": { "total_quantity": 5658.86, "levels_count": 100, "top_10_asks": [ { "price": 6.165, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.166, "quantity": 94.13, "cumulative": 107.11999999999999 }, { "price": 6.168, "quantity": 58.78, "cumulative": 165.89999999999998 }, { "price": 6.169, "quantity": 110.89, "cumulative": 276.78999999999996 }, { "price": 6.17, "quantity": 33.25, "cumulative": 310.03999999999996 }, { "price": 6.171, "quantity": 94.03, "cumulative": 404.06999999999994 }, { "price": 6.173, "quantity": 12.99, "cumulative": 417.05999999999995 }, { "price": 6.174, "quantity": 131.14, "cumulative": 548.1999999999999 }, { "price": 6.175, "quantity": 12.99, "cumulative": 561.1899999999999 }, { "price": 6.176, "quantity": 93.96, "cumulative": 655.15 } ] }, "imbalance": { "quantity_difference": 9594.52, "percent": 45.88, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.695486370046264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.156, "quantity": 629.75 }, { "price": 6.151, "quantity": 104.19 }, { "price": 6.15, "quantity": 110.89 }, { "price": 6.124, "quantity": 100.74 }, { "price": 6.105, "quantity": 123.49 } ], "accumulation_ask_levels": [ { "price": 6.169, "quantity": 110.89 }, { "price": 6.174, "quantity": 131.14 }, { "price": 6.178, "quantity": 102.46 }, { "price": 6.179, "quantity": 110.89 }, { "price": 6.181, "quantity": 133.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T16:51:00+01:00", "open": 6.195, "high": 6.195, "low": 6.192, "close": 6.192, "volume": 494.90767, "body_percent": 0.048426150121067206, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:52:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 70.92594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:53:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 80.39511, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:54:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 71.55666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:56:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:57:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:58:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 9.99216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:59:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:01:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 63.98232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:02:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:03:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 63.8595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:04:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:05:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:06:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 55.95615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:07:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:08:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 67.11507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:09:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:10:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121.42898799999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2348.94299, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.163, "range": 0.09299999999999997, "current": 6.163 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T15:35:00+01:00", "open": 6.161, "high": 6.193, "low": 6.161, "close": 6.18, "volume": 302.58425, "body_percent": 0.30839149488719575, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 69.3675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:45:00+01:00", "open": 6.159, "high": 6.16, "low": 6.159, "close": 6.16, "volume": 203.2084, "body_percent": 0.01623640201331927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:50:00+01:00", "open": 6.15, "high": 6.152, "low": 6.15, "close": 6.152, "volume": 2113.15912, "body_percent": 0.03252032520324845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T15:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.126, "close": 6.126, "volume": 437.24668, "body_percent": 0.3091944670463668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.143, "close": 6.179, "volume": 599.85903, "body_percent": 0.586032882956218, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:05:00+01:00", "open": 6.189, "high": 6.194, "low": 6.188, "close": 6.193, "volume": 512.23502, "body_percent": 0.06463079657456065, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T16:10:00+01:00", "open": 6.2, "high": 6.239, "low": 6.2, "close": 6.239, "volume": 1981.76254, "body_percent": 0.6290322580645112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:15:00+01:00", "open": 6.236, "high": 6.256, "low": 6.211, "close": 6.211, "volume": 2661.96114, "body_percent": 0.4008980115458542, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:20:00+01:00", "open": 6.206, "high": 6.219, "low": 6.206, "close": 6.219, "volume": 121.38861, "body_percent": 0.20947470190138415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:25:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:30:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 56.27784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.174, "close": 6.174, "volume": 139.54169, "body_percent": 0.1778496362166408, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:40:00+01:00", "open": 6.194, "high": 6.211, "low": 6.193, "close": 6.211, "volume": 944.18536, "body_percent": 0.27445915402002496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T16:45:00+01:00", "open": 6.212, "high": 6.217, "low": 6.206, "close": 6.216, "volume": 490.54348, "body_percent": 0.06439150032196471, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-13T16:50:00+01:00", "open": 6.195, "high": 6.195, "low": 6.189, "close": 6.189, "volume": 646.22872, "body_percent": 0.09685230024213441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.168, "close": 6.168, "volume": 81.54882, "body_percent": 0.09718172983479474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 127.84182, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:05:00+01:00", "open": 6.183, "high": 6.183, "low": 6.163, "close": 6.163, "volume": 123.07122, "body_percent": 0.32346757237586243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:10:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 585.8588886666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4429.25754, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.064, "range": 0.19200000000000017, "current": 6.163 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.163, "close": 6.163, "volume": 250.91304, "body_percent": 0.016223231667739223, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 11150.050297833339, "latest": 250.91304, "ratio_latest_vs_avg": 0.022503310146390735, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.163 } } }, "technical_indicators": { "1m": { "rsi_14": 61.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00593832, "signal_line": 6.17985683, "histogram": -6.1739185 }, "bollinger_bands": { "upper": 6.19328969, "middle": 6.1739, "lower": 6.15451031 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.179666666666666, "sma_20": 6.1739000000000015, "ema_12": 6.179856826217929, "ema_26": 6.173918503793889 } }, "5m": { "rsi_14": 56.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00119929, "signal_line": 6.17675802, "histogram": -6.1779573 }, "bollinger_bands": { "upper": 6.23958905, "middle": 6.1848, "lower": 6.13001095 }, "stochastic": { "K": 47.79, "D": 15.77 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.178444444444445, "sma_20": 6.1848, "ema_12": 6.1767580168222755, "ema_26": 6.177957302398875 } }, "1h": { "rsi_14": 51.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01305275, "signal_line": 6.21119797, "histogram": -6.19814522 }, "bollinger_bands": { "upper": 6.40765746, "middle": 6.2026, "lower": 5.99754254 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.224, "moving_averages": { "sma_9": 6.189888888888889, "sma_20": 6.202599999999999, "ema_12": 6.211197966763519, "ema_26": 6.198145218795194 } } }, "volume_profile": { "timestamp": "2026-10-13T17:10:04+01:00", "last_500_trades": { "buy_volume": 2413.2299999999987, "sell_volume": 4127.689999999995, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.5846441956639189, "cumulative_delta": -1714.4600000000005, "delta_percent": -26.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6540.919999999993, "point_of_control_volume": 6540.919999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T17:10:05+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-13T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T17:10:05+01:00", "last_60min": { "current_imbalance": 42.305, "imbalance_change_60min": 2.0420000000000016, "min_imbalance": 40.263, "max_imbalance": 49.376, "average_imbalance": 44.6944, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.263, 43.67, 47.858, 49.376, 42.305 ] }, "volatility_metrics": { "timestamp": "2026-10-13T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017383465428044988, "average_range_1m": 0.0013838383838383973, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83605.33, "zen_price": 6.163, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.92, "correlation_1h": 0.719, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T17:10:06+01:00", "key_levels": { "current_price": 6.163, "resistance_24h": 6.421, "support_24h": 5.875, "distance_to_resistance_percent": 4.19, "distance_to_support_percent": 4.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.3%" } } }, { "timestamp": "2026-10-13T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791905402, "price_data": { "timestamp": "2026-10-13T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.152, "bid": 6.147, "ask": 6.152, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08127438231469267, "high_24h": 6.421, "low_24h": 5.875, "open_24h": 6.37, "volume_24h": 29217.1, "volume_usdc_24h": 0, "price_change_24h": -0.218, "price_change_24h_percent": -3.422, "trades_24h": 1831 }, "orderbook_continuous": { "timestamp": "2026-10-13T17:30:02+01:00", "bids_analysis": { "total_quantity": 16037.170000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.147, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.146, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.145, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.144, "quantity": 55.79, "cumulative": 114.75999999999999 }, { "price": 6.143, "quantity": 12.99, "cumulative": 127.74999999999999 }, { "price": 6.142, "quantity": 10, "cumulative": 137.75 }, { "price": 6.141, "quantity": 120.89, "cumulative": 258.64 }, { "price": 6.14, "quantity": 104.31, "cumulative": 362.95 }, { "price": 6.139, "quantity": 33.32, "cumulative": 396.27 }, { "price": 6.137, "quantity": 21.62, "cumulative": 417.89 } ] }, "asks_analysis": { "total_quantity": 5557.089999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.152, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.154, "quantity": 140.06, "cumulative": 153.05 }, { "price": 6.156, "quantity": 12.99, "cumulative": 166.04000000000002 }, { "price": 6.157, "quantity": 33.3, "cumulative": 199.34000000000003 }, { "price": 6.158, "quantity": 97.9, "cumulative": 297.24 }, { "price": 6.159, "quantity": 94.21, "cumulative": 391.45 }, { "price": 6.16, "quantity": 12.99, "cumulative": 404.44 }, { "price": 6.161, "quantity": 20.31, "cumulative": 424.75 }, { "price": 6.162, "quantity": 12.99, "cumulative": 437.74 }, { "price": 6.164, "quantity": 94.14, "cumulative": 531.88 } ] }, "imbalance": { "quantity_difference": 10480.080000000005, "percent": 48.532, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.885893516210824 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.141, "quantity": 120.89 }, { "price": 6.14, "quantity": 104.31 }, { "price": 6.135, "quantity": 922.64 }, { "price": 6.134, "quantity": 214.79 }, { "price": 5.8, "quantity": 113.08 } ], "accumulation_ask_levels": [ { "price": 6.154, "quantity": 140.06 }, { "price": 6.165, "quantity": 110.89 }, { "price": 6.169, "quantity": 163.29 }, { "price": 6.17, "quantity": 131.15 }, { "price": 6.174, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T17:11:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:12:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 71.05536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:13:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:14:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:15:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:16:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 71.398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:17:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:18:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:19:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 63.52896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:20:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 79.67124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:21:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:22:00+01:00", "open": 6.168, "high": 6.177, "low": 6.168, "close": 6.177, "volume": 130.60812, "body_percent": 0.14591439688715066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:23:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:24:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:25:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:26:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 63.2015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:27:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:28:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 55.73712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:29:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:30:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.40732083333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 677.7479, "min": 0 }, "price_stats": { "highest": 6.219, "lowest": 6.138, "range": 0.0810000000000004, "current": 6.152 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T15:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.126, "close": 6.126, "volume": 437.24668, "body_percent": 0.3091944670463668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.182, "low": 6.143, "close": 6.179, "volume": 599.85903, "body_percent": 0.586032882956218, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:05:00+01:00", "open": 6.189, "high": 6.194, "low": 6.188, "close": 6.193, "volume": 512.23502, "body_percent": 0.06463079657456065, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T16:10:00+01:00", "open": 6.2, "high": 6.239, "low": 6.2, "close": 6.239, "volume": 1981.76254, "body_percent": 0.6290322580645112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:15:00+01:00", "open": 6.236, "high": 6.256, "low": 6.211, "close": 6.211, "volume": 2661.96114, "body_percent": 0.4008980115458542, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:20:00+01:00", "open": 6.206, "high": 6.219, "low": 6.206, "close": 6.219, "volume": 121.38861, "body_percent": 0.20947470190138415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:25:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:30:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 56.27784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.174, "close": 6.174, "volume": 139.54169, "body_percent": 0.1778496362166408, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:40:00+01:00", "open": 6.194, "high": 6.211, "low": 6.193, "close": 6.211, "volume": 944.18536, "body_percent": 0.27445915402002496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T16:45:00+01:00", "open": 6.212, "high": 6.217, "low": 6.206, "close": 6.216, "volume": 490.54348, "body_percent": 0.06439150032196471, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-13T16:50:00+01:00", "open": 6.195, "high": 6.195, "low": 6.189, "close": 6.189, "volume": 646.22872, "body_percent": 0.09685230024213441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.168, "close": 6.168, "volume": 81.54882, "body_percent": 0.09718172983479474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 127.84182, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:05:00+01:00", "open": 6.183, "high": 6.183, "low": 6.163, "close": 6.163, "volume": 123.07122, "body_percent": 0.32346757237586243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 71.05536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:15:00+01:00", "open": 6.155, "high": 6.155, "low": 6.144, "close": 6.144, "volume": 134.92696, "body_percent": 0.17871649065800357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:20:00+01:00", "open": 6.138, "high": 6.177, "low": 6.138, "close": 6.177, "volume": 210.27936, "body_percent": 0.6353861192570822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.152, "close": 6.152, "volume": 118.93862, "body_percent": 0.2270515731430463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:30:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 573.684271, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4429.25754, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.064, "range": 0.19200000000000017, "current": 6.152 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.138, "close": 6.152, "volume": 786.11334, "body_percent": 0.19467878001297156, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 11158.970302833339, "latest": 786.11334, "ratio_latest_vs_avg": 0.07044676333625517, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.152 } } }, "technical_indicators": { "1m": { "rsi_14": 51.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00254767, "signal_line": 6.16186028, "histogram": -6.1593126 }, "bollinger_bands": { "upper": 6.18517704, "middle": 6.1608, "lower": 6.13642296 }, "stochastic": { "K": 64.1, "D": 21.15 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.160444444444445, "sma_20": 6.160800000000002, "ema_12": 6.161860275330716, "ema_26": 6.159312603975189 } }, "5m": { "rsi_14": 64.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00633347, "signal_line": 6.18606226, "histogram": -6.17972879 }, "bollinger_bands": { "upper": 6.24099653, "middle": 6.1834, "lower": 6.12580347 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.195333333333333, "sma_20": 6.183400000000001, "ema_12": 6.18606226152733, "ema_26": 6.179728787438211 } }, "1h": { "rsi_14": 52.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0151414, "signal_line": 6.21073778, "histogram": -6.19559639 }, "bollinger_bands": { "upper": 6.40758781, "middle": 6.20205, "lower": 5.99651219 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.235, "moving_averages": { "sma_9": 6.189888888888889, "sma_20": 6.202049999999998, "ema_12": 6.210737784358663, "ema_26": 6.1955963860912355 } } }, "volume_profile": { "timestamp": "2026-10-13T17:30:05+01:00", "last_500_trades": { "buy_volume": 2414.2499999999995, "sell_volume": 4146.689999999996, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.5822113541161751, "cumulative_delta": -1732.4400000000003, "delta_percent": -26.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6560.939999999994, "point_of_control_volume": 6560.939999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T17:30:05+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-13T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T17:30:06+01:00", "last_60min": { "current_imbalance": 45.88, "imbalance_change_60min": -1.9779999999999944, "min_imbalance": 42.305, "max_imbalance": 49.376, "average_imbalance": 46.354749999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.858, 49.376, 42.305, 45.88 ] }, "volatility_metrics": { "timestamp": "2026-10-13T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015667935871749787, "average_range_1m": 0.000979797979797984, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83544.76, "zen_price": 6.152, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -1.08, "correlation_1h": 0.611, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-13T17:30:07+01:00", "key_levels": { "current_price": 6.152, "resistance_24h": 6.421, "support_24h": 5.875, "distance_to_resistance_percent": 4.37, "distance_to_support_percent": 4.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.3%" } } }, { "timestamp": "2026-10-13T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791906001, "price_data": { "timestamp": "2026-10-13T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.119, "bid": 6.118, "ask": 6.123, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08171269815329128, "high_24h": 6.421, "low_24h": 5.875, "open_24h": 6.368, "volume_24h": 29430.09, "volume_usdc_24h": 0, "price_change_24h": -0.249, "price_change_24h_percent": -3.91, "trades_24h": 1856 }, "orderbook_continuous": { "timestamp": "2026-10-13T17:40:02+01:00", "bids_analysis": { "total_quantity": 15831.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.118, "quantity": 10, "cumulative": 10 }, { "price": 6.117, "quantity": 22.99, "cumulative": 32.989999999999995 }, { "price": 6.116, "quantity": 34.16, "cumulative": 67.14999999999999 }, { "price": 6.115, "quantity": 22.99, "cumulative": 90.13999999999999 }, { "price": 6.114, "quantity": 68.78, "cumulative": 158.92 }, { "price": 6.113, "quantity": 43.41, "cumulative": 202.32999999999998 }, { "price": 6.112, "quantity": 22.99, "cumulative": 225.32 }, { "price": 6.111, "quantity": 22.99, "cumulative": 248.31 }, { "price": 6.11, "quantity": 110.89, "cumulative": 359.2 }, { "price": 6.109, "quantity": 759.09, "cumulative": 1118.29 } ] }, "asks_analysis": { "total_quantity": 5874.48, "levels_count": 100, "top_10_asks": [ { "price": 6.123, "quantity": 104.68, "cumulative": 104.68 }, { "price": 6.124, "quantity": 128.32, "cumulative": 233 }, { "price": 6.125, "quantity": 55.79, "cumulative": 288.79 }, { "price": 6.126, "quantity": 22.99, "cumulative": 311.78000000000003 }, { "price": 6.127, "quantity": 11.72, "cumulative": 323.50000000000006 }, { "price": 6.128, "quantity": 125.01, "cumulative": 448.51000000000005 }, { "price": 6.129, "quantity": 97.9, "cumulative": 546.4100000000001 }, { "price": 6.13, "quantity": 10, "cumulative": 556.4100000000001 }, { "price": 6.131, "quantity": 12.99, "cumulative": 569.4000000000001 }, { "price": 6.132, "quantity": 33.37, "cumulative": 602.7700000000001 } ] }, "imbalance": { "quantity_difference": 9957.460000000003, "percent": 45.873, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.695036837303047 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.11, "quantity": 110.89 }, { "price": 6.109, "quantity": 759.09 }, { "price": 6.108, "quantity": 114.99 }, { "price": 6.105, "quantity": 110.89 }, { "price": 6.095, "quantity": 110.89 } ], "accumulation_ask_levels": [ { "price": 6.123, "quantity": 104.68 }, { "price": 6.124, "quantity": 128.32 }, { "price": 6.128, "quantity": 125.01 }, { "price": 6.134, "quantity": 121.28 }, { "price": 6.141, "quantity": 192.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T17:21:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:22:00+01:00", "open": 6.168, "high": 6.177, "low": 6.168, "close": 6.177, "volume": 130.60812, "body_percent": 0.14591439688715066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:23:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:24:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:25:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:26:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 63.2015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:27:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:28:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 55.73712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:29:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:30:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:31:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:32:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:33:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:34:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:35:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 60.01711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:36:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:37:00+01:00", "open": 6.13, "high": 6.13, "low": 6.122, "close": 6.122, "volume": 1955.29168, "body_percent": 0.13050570962479618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:38:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.12, "volume": 241.40832, "body_percent": 0.048995590396866136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T17:39:00+01:00", "open": 6.12, "high": 6.12, "low": 6.119, "close": 6.119, "volume": 238.8467, "body_percent": 0.01633986928105121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:40:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.73639216666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1955.29168, "min": 0 }, "price_stats": { "highest": 6.217, "lowest": 6.119, "range": 0.09799999999999986, "current": 6.119 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T16:05:00+01:00", "open": 6.189, "high": 6.194, "low": 6.188, "close": 6.193, "volume": 512.23502, "body_percent": 0.06463079657456065, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T16:10:00+01:00", "open": 6.2, "high": 6.239, "low": 6.2, "close": 6.239, "volume": 1981.76254, "body_percent": 0.6290322580645112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:15:00+01:00", "open": 6.236, "high": 6.256, "low": 6.211, "close": 6.211, "volume": 2661.96114, "body_percent": 0.4008980115458542, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:20:00+01:00", "open": 6.206, "high": 6.219, "low": 6.206, "close": 6.219, "volume": 121.38861, "body_percent": 0.20947470190138415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:25:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:30:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 56.27784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.174, "close": 6.174, "volume": 139.54169, "body_percent": 0.1778496362166408, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:40:00+01:00", "open": 6.194, "high": 6.211, "low": 6.193, "close": 6.211, "volume": 944.18536, "body_percent": 0.27445915402002496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T16:45:00+01:00", "open": 6.212, "high": 6.217, "low": 6.206, "close": 6.216, "volume": 490.54348, "body_percent": 0.06439150032196471, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-13T16:50:00+01:00", "open": 6.195, "high": 6.195, "low": 6.189, "close": 6.189, "volume": 646.22872, "body_percent": 0.09685230024213441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.168, "close": 6.168, "volume": 81.54882, "body_percent": 0.09718172983479474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 127.84182, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:05:00+01:00", "open": 6.183, "high": 6.183, "low": 6.163, "close": 6.163, "volume": 123.07122, "body_percent": 0.32346757237586243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 71.05536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:15:00+01:00", "open": 6.155, "high": 6.155, "low": 6.144, "close": 6.144, "volume": 134.92696, "body_percent": 0.17871649065800357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:20:00+01:00", "open": 6.138, "high": 6.177, "low": 6.138, "close": 6.177, "volume": 210.27936, "body_percent": 0.6353861192570822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.152, "close": 6.152, "volume": 118.93862, "body_percent": 0.2270515731430463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:30:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:35:00+01:00", "open": 6.143, "high": 6.143, "low": 6.119, "close": 6.119, "volume": 2495.56381, "body_percent": 0.3906885886374739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:40:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 551.6829510000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4429.25754, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.064, "range": 0.19200000000000017, "current": 6.119 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.119, "close": 6.119, "volume": 3281.67715, "body_percent": 0.7300454250486685, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11200.563033000006, "latest": 3281.67715, "ratio_latest_vs_avg": 0.29299215944156176, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.119 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01092517, "signal_line": 6.15939637, "histogram": -6.14847119 }, "bollinger_bands": { "upper": 6.18861204, "middle": 6.1504, "lower": 6.11218796 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.164666666666665, "sma_20": 6.150399999999999, "ema_12": 6.159396368718912, "ema_26": 6.148471194287014 } }, "5m": { "rsi_14": 62.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02244965, "signal_line": 6.19862069, "histogram": -6.17617104 }, "bollinger_bands": { "upper": 6.24538445, "middle": 6.18005, "lower": 6.11471555 }, "stochastic": { "K": 39.47, "D": 13.03 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 6.208888888888889, "sma_20": 6.18005, "ema_12": 6.198620693772194, "ema_26": 6.176171039707098 } }, "1h": { "rsi_14": 54.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02140735, "signal_line": 6.20935724, "histogram": -6.18794989 }, "bollinger_bands": { "upper": 6.40803757, "middle": 6.2004, "lower": 5.99276243 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.268, "moving_averages": { "sma_9": 6.189888888888889, "sma_20": 6.200399999999998, "ema_12": 6.209357237144096, "ema_26": 6.187949887979353 } } }, "volume_profile": { "timestamp": "2026-10-13T17:40:04+01:00", "last_500_trades": { "buy_volume": 2146.6899999999996, "sell_volume": 4135.749999999995, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.5190570029619783, "cumulative_delta": -1989.0600000000006, "delta_percent": -31.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6282.439999999994, "point_of_control_volume": 6282.439999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T17:40:04+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-13T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T17:40:05+01:00", "last_60min": { "current_imbalance": 48.532, "imbalance_change_60min": -0.8440000000000012, "min_imbalance": 42.305, "max_imbalance": 49.376, "average_imbalance": 46.523250000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.376, 42.305, 45.88, 48.532 ] }, "volatility_metrics": { "timestamp": "2026-10-13T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015582887792785216, "average_range_1m": 0.0010505050505050693, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83406, "zen_price": 6.119, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -1.19, "correlation_1h": 0.798, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T17:40:06+01:00", "key_levels": { "current_price": 6.119, "resistance_24h": 6.421, "support_24h": 5.875, "distance_to_resistance_percent": 4.94, "distance_to_support_percent": 3.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.3%" } } }, { "timestamp": "2026-10-13T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791906601, "price_data": { "timestamp": "2026-10-13T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.098, "bid": 6.107, "ask": 6.113, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0983929157100726, "high_24h": 6.421, "low_24h": 5.875, "open_24h": 6.372, "volume_24h": 29480.45, "volume_usdc_24h": 0, "price_change_24h": -0.274, "price_change_24h_percent": -4.3, "trades_24h": 1859 }, "orderbook_continuous": { "timestamp": "2026-10-13T17:50:02+01:00", "bids_analysis": { "total_quantity": 16078.34, "levels_count": 100, "top_10_bids": [ { "price": 6.107, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.106, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.105, "quantity": 120.89, "cumulative": 192.66 }, { "price": 6.104, "quantity": 12.99, "cumulative": 205.65 }, { "price": 6.103, "quantity": 10, "cumulative": 215.65 }, { "price": 6.102, "quantity": 22.99, "cumulative": 238.64000000000001 }, { "price": 6.101, "quantity": 43.46, "cumulative": 282.1 }, { "price": 6.1, "quantity": 110.89, "cumulative": 392.99 }, { "price": 6.099, "quantity": 10, "cumulative": 402.99 }, { "price": 6.098, "quantity": 12.99, "cumulative": 415.98 } ] }, "asks_analysis": { "total_quantity": 5573.239999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.113, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.114, "quantity": 10, "cumulative": 22.990000000000002 }, { "price": 6.115, "quantity": 22.99, "cumulative": 45.980000000000004 }, { "price": 6.116, "quantity": 171, "cumulative": 216.98000000000002 }, { "price": 6.117, "quantity": 110.89, "cumulative": 327.87 }, { "price": 6.118, "quantity": 10.51, "cumulative": 338.38 }, { "price": 6.119, "quantity": 12.99, "cumulative": 351.37 }, { "price": 6.12, "quantity": 33.43, "cumulative": 384.8 }, { "price": 6.122, "quantity": 12.99, "cumulative": 397.79 }, { "price": 6.123, "quantity": 192.57, "cumulative": 590.36 } ] }, "imbalance": { "quantity_difference": 10505.100000000002, "percent": 48.519, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8849179292476195 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.105, "quantity": 120.89 }, { "price": 6.1, "quantity": 110.89 }, { "price": 6.097, "quantity": 865.56 }, { "price": 6.096, "quantity": 115.43 }, { "price": 6.095, "quantity": 110.89 } ], "accumulation_ask_levels": [ { "price": 6.116, "quantity": 171 }, { "price": 6.117, "quantity": 110.89 }, { "price": 6.123, "quantity": 192.57 }, { "price": 6.124, "quantity": 102.64 }, { "price": 6.129, "quantity": 110.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T17:31:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:32:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:33:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:34:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:35:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 60.01711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:36:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:37:00+01:00", "open": 6.13, "high": 6.13, "low": 6.122, "close": 6.122, "volume": 1955.29168, "body_percent": 0.13050570962479618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:38:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.12, "volume": 241.40832, "body_percent": 0.048995590396866136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T17:39:00+01:00", "open": 6.12, "high": 6.12, "low": 6.119, "close": 6.119, "volume": 238.8467, "body_percent": 0.01633986928105121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:40:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:41:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:42:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:43:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 61.26, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:44:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 35.29509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:45:00+01:00", "open": 6.116, "high": 6.117, "low": 6.116, "close": 6.117, "volume": 122.33, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:46:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 148.69306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:47:00+01:00", "open": 6.103, "high": 6.103, "low": 6.102, "close": 6.102, "volume": 179.89696, "body_percent": 0.016385384237251284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:48:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:49:00+01:00", "open": 6.096, "high": 6.098, "low": 6.096, "close": 6.098, "volume": 183.88536, "body_percent": 0.03280839895012762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:50:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.013586, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1955.29168, "min": 0 }, "price_stats": { "highest": 6.195, "lowest": 6.096, "range": 0.0990000000000002, "current": 6.098 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T16:15:00+01:00", "open": 6.236, "high": 6.256, "low": 6.211, "close": 6.211, "volume": 2661.96114, "body_percent": 0.4008980115458542, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:20:00+01:00", "open": 6.206, "high": 6.219, "low": 6.206, "close": 6.219, "volume": 121.38861, "body_percent": 0.20947470190138415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:25:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:30:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 56.27784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.174, "close": 6.174, "volume": 139.54169, "body_percent": 0.1778496362166408, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:40:00+01:00", "open": 6.194, "high": 6.211, "low": 6.193, "close": 6.211, "volume": 944.18536, "body_percent": 0.27445915402002496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T16:45:00+01:00", "open": 6.212, "high": 6.217, "low": 6.206, "close": 6.216, "volume": 490.54348, "body_percent": 0.06439150032196471, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-13T16:50:00+01:00", "open": 6.195, "high": 6.195, "low": 6.189, "close": 6.189, "volume": 646.22872, "body_percent": 0.09685230024213441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.168, "close": 6.168, "volume": 81.54882, "body_percent": 0.09718172983479474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 127.84182, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:05:00+01:00", "open": 6.183, "high": 6.183, "low": 6.163, "close": 6.163, "volume": 123.07122, "body_percent": 0.32346757237586243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 71.05536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:15:00+01:00", "open": 6.155, "high": 6.155, "low": 6.144, "close": 6.144, "volume": 134.92696, "body_percent": 0.17871649065800357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:20:00+01:00", "open": 6.138, "high": 6.177, "low": 6.138, "close": 6.177, "volume": 210.27936, "body_percent": 0.6353861192570822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.152, "close": 6.152, "volume": 118.93862, "body_percent": 0.2270515731430463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:30:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:35:00+01:00", "open": 6.143, "high": 6.143, "low": 6.119, "close": 6.119, "volume": 2495.56381, "body_percent": 0.3906885886374739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:40:00+01:00", "open": 6.126, "high": 6.126, "low": 6.117, "close": 6.117, "volume": 96.55509, "body_percent": 0.14691478942214073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:45:00+01:00", "open": 6.116, "high": 6.117, "low": 6.096, "close": 6.098, "volume": 634.80538, "body_percent": 0.29431000654021905, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-13T17:50:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 563.7225448333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4429.25754, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.064, "range": 0.19200000000000017, "current": 6.098 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T22:00:00+01:00", "open": 6.389, "high": 6.421, "low": 6.387, "close": 6.387, "volume": 4242.04578, "body_percent": 0.03130380341212502, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.098, "volume": 4013.03762, "body_percent": 1.0707332900713797, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 11212.752374166672, "latest": 4013.03762, "ratio_latest_vs_avg": 0.3578994243416749, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.098 } } }, "technical_indicators": { "1m": { "rsi_14": 81.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01302978, "signal_line": 6.13737805, "histogram": -6.12434827 }, "bollinger_bands": { "upper": 6.16045041, "middle": 6.12405, "lower": 6.08764959 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.139444444444445, "sma_20": 6.12405, "ema_12": 6.137378053918098, "ema_26": 6.124348271444614 } }, "5m": { "rsi_14": 79.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02703508, "signal_line": 6.19143051, "histogram": -6.16439543 }, "bollinger_bands": { "upper": 6.24375496, "middle": 6.16815, "lower": 6.09254504 }, "stochastic": { "K": 89.33, "D": 29.48 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 6.200555555555556, "sma_20": 6.168149999999999, "ema_12": 6.191430512754075, "ema_26": 6.1643954312582645 } }, "1h": { "rsi_14": 56.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02539477, "signal_line": 6.20847871, "histogram": -6.18308393 }, "bollinger_bands": { "upper": 6.40882771, "middle": 6.19935, "lower": 5.98987229 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.289, "moving_averages": { "sma_9": 6.189888888888889, "sma_20": 6.199349999999998, "ema_12": 6.208478707098461, "ema_26": 6.183083934635429 } } }, "volume_profile": { "timestamp": "2026-10-13T17:50:04+01:00", "last_500_trades": { "buy_volume": 2162.1400000000003, "sell_volume": 4132.359999999995, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.5232215973438914, "cumulative_delta": -1970.2200000000016, "delta_percent": -31.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6294.4999999999945, "point_of_control_volume": 6294.4999999999945, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T17:50:04+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-13T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T17:50:05+01:00", "last_60min": { "current_imbalance": 45.873, "imbalance_change_60min": 3.567999999999998, "min_imbalance": 42.305, "max_imbalance": 48.532, "average_imbalance": 45.647499999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.305, 45.88, 48.532, 45.873 ] }, "volatility_metrics": { "timestamp": "2026-10-13T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014989398288969926, "average_range_1m": 0.0008080808080808088, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83308.97, "zen_price": 6.098, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -1.52, "correlation_1h": 0.882, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T17:50:06+01:00", "key_levels": { "current_price": 6.098, "resistance_24h": 6.421, "support_24h": 5.875, "distance_to_resistance_percent": 5.3, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "59.2%" } } } ] }