{ "hour": "2026-10-13_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.129, "max_price": 6.197, "min_imbalance": 44.393, "max_imbalance": 48.933 }, "data": [ { "timestamp": "2026-10-13T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791907202, "price_data": { "timestamp": "2026-10-13T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.129, "bid": 6.135, "ask": 6.138, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048947626040138914, "high_24h": 6.421, "low_24h": 5.875, "open_24h": 6.386, "volume_24h": 29776.66, "volume_usdc_24h": 0, "price_change_24h": -0.257, "price_change_24h_percent": -4.024, "trades_24h": 1876 }, "orderbook_continuous": { "timestamp": "2026-10-13T18:00:03+01:00", "bids_analysis": { "total_quantity": 14030.060000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.133, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.132, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.131, "quantity": 12.99, "cumulative": 84.75999999999999 }, { "price": 6.13, "quantity": 22.99, "cumulative": 107.74999999999999 }, { "price": 6.129, "quantity": 129.63, "cumulative": 237.38 }, { "price": 6.128, "quantity": 81.5, "cumulative": 318.88 }, { "price": 6.127, "quantity": 12.99, "cumulative": 331.87 }, { "price": 6.126, "quantity": 10, "cumulative": 341.87 }, { "price": 6.125, "quantity": 22.99, "cumulative": 364.86 }, { "price": 6.124, "quantity": 43.37, "cumulative": 408.23 } ] }, "asks_analysis": { "total_quantity": 5206.209999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.138, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.139, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.14, "quantity": 20.09, "cumulative": 56.06999999999999 }, { "price": 6.141, "quantity": 150.25, "cumulative": 206.32 }, { "price": 6.142, "quantity": 110.89, "cumulative": 317.21 }, { "price": 6.143, "quantity": 12.99, "cumulative": 330.2 }, { "price": 6.144, "quantity": 33.41, "cumulative": 363.61 }, { "price": 6.145, "quantity": 22.99, "cumulative": 386.6 }, { "price": 6.146, "quantity": 94.39, "cumulative": 480.99 }, { "price": 6.147, "quantity": 110.89, "cumulative": 591.88 } ] }, "imbalance": { "quantity_difference": 8823.850000000004, "percent": 45.871, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.694870164668733 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.129, "quantity": 129.63 }, { "price": 6.123, "quantity": 120.89 }, { "price": 6.117, "quantity": 110.89 }, { "price": 6.107, "quantity": 112.74 }, { "price": 6.103, "quantity": 104.19 } ], "accumulation_ask_levels": [ { "price": 6.141, "quantity": 150.25 }, { "price": 6.142, "quantity": 110.89 }, { "price": 6.147, "quantity": 110.89 }, { "price": 6.152, "quantity": 131.27 }, { "price": 6.157, "quantity": 110.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T17:41:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:42:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:43:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 61.26, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:44:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 35.29509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:45:00+01:00", "open": 6.116, "high": 6.117, "low": 6.116, "close": 6.117, "volume": 122.33, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:46:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 148.69306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:47:00+01:00", "open": 6.103, "high": 6.103, "low": 6.102, "close": 6.102, "volume": 179.89696, "body_percent": 0.016385384237251284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:48:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:49:00+01:00", "open": 6.096, "high": 6.098, "low": 6.096, "close": 6.098, "volume": 183.88536, "body_percent": 0.03280839895012762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:50:00+01:00", "open": 6.118, "high": 6.12, "low": 6.118, "close": 6.12, "volume": 70.29778, "body_percent": 0.032690421706436414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:51:00+01:00", "open": 6.117, "high": 6.117, "low": 6.113, "close": 6.113, "volume": 305.75, "body_percent": 0.06539153179662513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:52:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:53:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:54:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 24.98184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:55:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:56:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:57:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:58:00+01:00", "open": 6.118, "high": 6.12, "low": 6.118, "close": 6.12, "volume": 1407.9617, "body_percent": 0.032690421706436414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:59:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.129, "volume": 159.36816, "body_percent": 0.04897159647403242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.68995166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1955.29168, "min": 0 }, "price_stats": { "highest": 6.183, "lowest": 6.096, "range": 0.08699999999999974, "current": 6.129 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-13T16:25:00+01:00", "open": 6.219, "high": 6.219, "low": 6.219, "close": 6.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:30:00+01:00", "open": 6.198, "high": 6.198, "low": 6.198, "close": 6.198, "volume": 56.27784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.174, "close": 6.174, "volume": 139.54169, "body_percent": 0.1778496362166408, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:40:00+01:00", "open": 6.194, "high": 6.211, "low": 6.193, "close": 6.211, "volume": 944.18536, "body_percent": 0.27445915402002496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T16:45:00+01:00", "open": 6.212, "high": 6.217, "low": 6.206, "close": 6.216, "volume": 490.54348, "body_percent": 0.06439150032196471, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-13T16:50:00+01:00", "open": 6.195, "high": 6.195, "low": 6.189, "close": 6.189, "volume": 646.22872, "body_percent": 0.09685230024213441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.168, "close": 6.168, "volume": 81.54882, "body_percent": 0.09718172983479474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 127.84182, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:05:00+01:00", "open": 6.183, "high": 6.183, "low": 6.163, "close": 6.163, "volume": 123.07122, "body_percent": 0.32346757237586243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 71.05536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:15:00+01:00", "open": 6.155, "high": 6.155, "low": 6.144, "close": 6.144, "volume": 134.92696, "body_percent": 0.17871649065800357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:20:00+01:00", "open": 6.138, "high": 6.177, "low": 6.138, "close": 6.177, "volume": 210.27936, "body_percent": 0.6353861192570822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.152, "close": 6.152, "volume": 118.93862, "body_percent": 0.2270515731430463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:30:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:35:00+01:00", "open": 6.143, "high": 6.143, "low": 6.119, "close": 6.119, "volume": 2495.56381, "body_percent": 0.3906885886374739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:40:00+01:00", "open": 6.126, "high": 6.126, "low": 6.117, "close": 6.117, "volume": 96.55509, "body_percent": 0.14691478942214073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:45:00+01:00", "open": 6.116, "high": 6.117, "low": 6.096, "close": 6.098, "volume": 634.80538, "body_percent": 0.29431000654021905, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-13T17:50:00+01:00", "open": 6.118, "high": 6.123, "low": 6.113, "close": 6.123, "volume": 401.02962, "body_percent": 0.08172605426609829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-13T17:55:00+01:00", "open": 6.118, "high": 6.129, "low": 6.118, "close": 6.129, "volume": 1567.32986, "body_percent": 0.17979731938540752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 557.5288540000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4429.25754, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.064, "range": 0.19200000000000017, "current": 6.129 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T18:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11154.203949166671, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.129 } } }, "technical_indicators": { "1m": { "rsi_14": 25.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00226818, "signal_line": 6.11645331, "histogram": -6.11872149 }, "bollinger_bands": { "upper": 6.13399854, "middle": 6.1169, "lower": 6.09980146 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.112111111111111, "sma_20": 6.1169, "ema_12": 6.116453311308709, "ema_26": 6.1187214895852025 } }, "5m": { "rsi_14": 60.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01971162, "signal_line": 6.18397027, "histogram": -6.16425865 }, "bollinger_bands": { "upper": 6.22900733, "middle": 6.1608, "lower": 6.09259267 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 6.1897777777777785, "sma_20": 6.1608, "ema_12": 6.183970270754102, "ema_26": 6.164258648980469 } }, "1h": { "rsi_14": 61.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00302459, "signal_line": 6.17755296, "histogram": -6.17452837 }, "bollinger_bands": { "upper": 6.37839013, "middle": 6.188, "lower": 5.99760987 }, "stochastic": { "K": 64.63, "D": 21.33 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 6.186111111111111, "sma_20": 6.187999999999999, "ema_12": 6.1775529638366695, "ema_26": 6.174528369308863 } } }, "volume_profile": { "timestamp": "2026-10-13T18:00:08+01:00", "last_500_trades": { "buy_volume": 2348.4900000000002, "sell_volume": 4027.969999999996, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.583045553963908, "cumulative_delta": -1679.4799999999989, "delta_percent": -26.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6376.459999999997, "point_of_control_volume": 6376.459999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T18:00:09+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-13T18:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T18:00:10+01:00", "last_60min": { "current_imbalance": 48.519, "imbalance_change_60min": 2.638999999999996, "min_imbalance": 45.873, "max_imbalance": 48.532, "average_imbalance": 47.201, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.88, 48.532, 45.873, 48.519 ] }, "volatility_metrics": { "timestamp": "2026-10-13T18:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013331475315429525, "average_range_1m": 0.0005656565656565482, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83440.01, "zen_price": 6.129, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.57, "correlation_1h": 0.94, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T18:00:11+01:00", "key_levels": { "current_price": 6.129, "resistance_24h": 6.421, "support_24h": 5.875, "distance_to_resistance_percent": 4.76, "distance_to_support_percent": 4.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.5%" } } }, { "timestamp": "2026-10-13T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791907801, "price_data": { "timestamp": "2026-10-13T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.174, "bid": 6.173, "ask": 6.177, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06478781988985358, "high_24h": 6.421, "low_24h": 5.875, "open_24h": 6.372, "volume_24h": 29685.6, "volume_usdc_24h": 0, "price_change_24h": -0.198, "price_change_24h_percent": -3.107, "trades_24h": 1869 }, "orderbook_continuous": { "timestamp": "2026-10-13T18:10:02+01:00", "bids_analysis": { "total_quantity": 13719.039999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.173, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.172, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.171, "quantity": 68.78, "cumulative": 104.75999999999999 }, { "price": 6.17, "quantity": 110.89, "cumulative": 215.64999999999998 }, { "price": 6.168, "quantity": 22.99, "cumulative": 238.64 }, { "price": 6.167, "quantity": 104.02, "cumulative": 342.65999999999997 }, { "price": 6.166, "quantity": 33.24, "cumulative": 375.9 }, { "price": 6.165, "quantity": 110.89, "cumulative": 486.78999999999996 }, { "price": 6.163, "quantity": 12.99, "cumulative": 499.78 }, { "price": 6.162, "quantity": 858.04, "cumulative": 1357.82 } ] }, "asks_analysis": { "total_quantity": 4860.999999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.177, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.178, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.179, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.18, "quantity": 33.23, "cumulative": 92.19999999999999 }, { "price": 6.181, "quantity": 55.79, "cumulative": 147.98999999999998 }, { "price": 6.182, "quantity": 22.99, "cumulative": 170.98 }, { "price": 6.183, "quantity": 94.1, "cumulative": 265.08 }, { "price": 6.184, "quantity": 43.27, "cumulative": 308.34999999999997 }, { "price": 6.185, "quantity": 22.99, "cumulative": 331.34 }, { "price": 6.186, "quantity": 121.2, "cumulative": 452.53999999999996 } ] }, "imbalance": { "quantity_difference": 8858.04, "percent": 47.675, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.822267023246246 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.17, "quantity": 110.89 }, { "price": 6.167, "quantity": 104.02 }, { "price": 6.165, "quantity": 110.89 }, { "price": 6.162, "quantity": 858.04 }, { "price": 6.159, "quantity": 110.89 } ], "accumulation_ask_levels": [ { "price": 6.186, "quantity": 121.2 }, { "price": 6.188, "quantity": 115.17 }, { "price": 6.191, "quantity": 110.89 }, { "price": 6.197, "quantity": 110.89 }, { "price": 6.204, "quantity": 208.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T17:51:00+01:00", "open": 6.117, "high": 6.117, "low": 6.113, "close": 6.113, "volume": 305.75, "body_percent": 0.06539153179662513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:52:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:53:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:54:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 24.98184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:55:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:56:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:57:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:58:00+01:00", "open": 6.118, "high": 6.12, "low": 6.118, "close": 6.12, "volume": 1407.9617, "body_percent": 0.032690421706436414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:59:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.129, "volume": 159.36816, "body_percent": 0.04897159647403242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.14, "low": 6.139, "close": 6.14, "volume": 141.69821, "body_percent": 0.016289297931250134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:01:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 62.55512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:02:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:03:00+01:00", "open": 6.171, "high": 6.172, "low": 6.171, "close": 6.172, "volume": 139.84649, "body_percent": 0.016204829039044657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:04:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:05:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:06:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:07:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:08:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:09:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 59.45562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:10:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.23399166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1955.29168, "min": 0 }, "price_stats": { "highest": 6.177, "lowest": 6.096, "range": 0.08099999999999952, "current": 6.174 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T16:35:00+01:00", "open": 6.185, "high": 6.185, "low": 6.174, "close": 6.174, "volume": 139.54169, "body_percent": 0.1778496362166408, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:40:00+01:00", "open": 6.194, "high": 6.211, "low": 6.193, "close": 6.211, "volume": 944.18536, "body_percent": 0.27445915402002496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T16:45:00+01:00", "open": 6.212, "high": 6.217, "low": 6.206, "close": 6.216, "volume": 490.54348, "body_percent": 0.06439150032196471, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-13T16:50:00+01:00", "open": 6.195, "high": 6.195, "low": 6.189, "close": 6.189, "volume": 646.22872, "body_percent": 0.09685230024213441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.168, "close": 6.168, "volume": 81.54882, "body_percent": 0.09718172983479474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 127.84182, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:05:00+01:00", "open": 6.183, "high": 6.183, "low": 6.163, "close": 6.163, "volume": 123.07122, "body_percent": 0.32346757237586243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 71.05536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:15:00+01:00", "open": 6.155, "high": 6.155, "low": 6.144, "close": 6.144, "volume": 134.92696, "body_percent": 0.17871649065800357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:20:00+01:00", "open": 6.138, "high": 6.177, "low": 6.138, "close": 6.177, "volume": 210.27936, "body_percent": 0.6353861192570822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.152, "close": 6.152, "volume": 118.93862, "body_percent": 0.2270515731430463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:30:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:35:00+01:00", "open": 6.143, "high": 6.143, "low": 6.119, "close": 6.119, "volume": 2495.56381, "body_percent": 0.3906885886374739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:40:00+01:00", "open": 6.126, "high": 6.126, "low": 6.117, "close": 6.117, "volume": 96.55509, "body_percent": 0.14691478942214073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:45:00+01:00", "open": 6.116, "high": 6.117, "low": 6.096, "close": 6.098, "volume": 634.80538, "body_percent": 0.29431000654021905, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-13T17:50:00+01:00", "open": 6.118, "high": 6.123, "low": 6.113, "close": 6.123, "volume": 401.02962, "body_percent": 0.08172605426609829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-13T17:55:00+01:00", "open": 6.118, "high": 6.129, "low": 6.118, "close": 6.129, "volume": 1567.32986, "body_percent": 0.17979731938540752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.172, "low": 6.139, "close": 6.172, "volume": 344.09982, "body_percent": 0.5375468317315438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:05:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 59.45562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:10:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 560.2511406666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4429.25754, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.064, "range": 0.19200000000000017, "current": 6.174 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.174, "low": 6.139, "close": 6.174, "volume": 403.55544, "body_percent": 0.5701254275940729, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11160.929873166671, "latest": 403.55544, "ratio_latest_vs_avg": 0.03615786897561609, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.174 } } }, "technical_indicators": { "1m": { "rsi_14": 5.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01562903, "signal_line": 6.12825547, "histogram": -6.1438845 }, "bollinger_bands": { "upper": 6.19519384, "middle": 6.1457, "lower": 6.09620616 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 6.12, "sma_20": 6.145700000000001, "ema_12": 6.128255468585731, "ema_26": 6.143884503558742 } }, "5m": { "rsi_14": 47.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.007552, "signal_line": 6.17650375, "histogram": -6.16895175 }, "bollinger_bands": { "upper": 6.21936485, "middle": 6.1595, "lower": 6.09963515 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.178111111111111, "sma_20": 6.159500000000001, "ema_12": 6.17650374983903, "ema_26": 6.168951751141202 } }, "1h": { "rsi_14": 56.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00551988, "signal_line": 6.17943553, "histogram": -6.18495541 }, "bollinger_bands": { "upper": 6.37885315, "middle": 6.19025, "lower": 6.00164685 }, "stochastic": { "K": 64.63, "D": 21.33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.186111111111111, "sma_20": 6.190249999999999, "ema_12": 6.1794355282201705, "ema_26": 6.1849554121887005 } } }, "volume_profile": { "timestamp": "2026-10-13T18:10:04+01:00", "last_500_trades": { "buy_volume": 2305.94, "sell_volume": 3989.0099999999966, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.5780732562716068, "cumulative_delta": -1683.0700000000013, "delta_percent": -26.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6294.949999999997, "point_of_control_volume": 6294.949999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T18:10:05+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-13T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T18:10:05+01:00", "last_60min": { "current_imbalance": 45.871, "imbalance_change_60min": -2.6609999999999943, "min_imbalance": 45.871, "max_imbalance": 48.532, "average_imbalance": 47.198750000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.532, 45.873, 48.519, 45.871 ] }, "volatility_metrics": { "timestamp": "2026-10-13T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013797161912012146, "average_range_1m": 0.0005858585858585572, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83510.01, "zen_price": 6.174, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.18, "correlation_1h": 0.853, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T18:10:07+01:00", "key_levels": { "current_price": 6.174, "resistance_24h": 6.421, "support_24h": 5.875, "distance_to_resistance_percent": 4, "distance_to_support_percent": 4.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.2%" } } }, { "timestamp": "2026-10-13T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791908402, "price_data": { "timestamp": "2026-10-13T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.181, "bid": 6.18, "ask": 6.185, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08089305937550385, "high_24h": 6.421, "low_24h": 5.875, "open_24h": 6.369, "volume_24h": 29629.99, "volume_usdc_24h": 0, "price_change_24h": -0.188, "price_change_24h_percent": -2.952, "trades_24h": 1871 }, "orderbook_continuous": { "timestamp": "2026-10-13T18:20:02+01:00", "bids_analysis": { "total_quantity": 12889.210000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.18, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.179, "quantity": 97.9, "cumulative": 110.89 }, { "price": 6.178, "quantity": 58.78, "cumulative": 169.67000000000002 }, { "price": 6.176, "quantity": 12.99, "cumulative": 182.66000000000003 }, { "price": 6.175, "quantity": 43.21, "cumulative": 225.87000000000003 }, { "price": 6.174, "quantity": 110.89, "cumulative": 336.76000000000005 }, { "price": 6.173, "quantity": 93.89, "cumulative": 430.65000000000003 }, { "price": 6.171, "quantity": 12.99, "cumulative": 443.64000000000004 }, { "price": 6.17, "quantity": 33.23, "cumulative": 476.87000000000006 }, { "price": 6.169, "quantity": 110.89, "cumulative": 587.7600000000001 } ] }, "asks_analysis": { "total_quantity": 4963.759999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.185, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.186, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.187, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.188, "quantity": 114.04, "cumulative": 173.01 }, { "price": 6.189, "quantity": 45.79, "cumulative": 218.79999999999998 }, { "price": 6.19, "quantity": 22.99, "cumulative": 241.79 }, { "price": 6.191, "quantity": 22.99, "cumulative": 264.78 }, { "price": 6.192, "quantity": 141.08, "cumulative": 405.86 }, { "price": 6.193, "quantity": 104.52, "cumulative": 510.38 }, { "price": 6.195, "quantity": 12.99, "cumulative": 523.37 } ] }, "imbalance": { "quantity_difference": 7925.450000000003, "percent": 44.393, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.596662610601642 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.174, "quantity": 110.89 }, { "price": 6.169, "quantity": 110.89 }, { "price": 6.164, "quantity": 110.89 }, { "price": 6.159, "quantity": 110.89 }, { "price": 6.155, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 6.188, "quantity": 114.04 }, { "price": 6.192, "quantity": 141.08 }, { "price": 6.193, "quantity": 104.52 }, { "price": 6.197, "quantity": 110.89 }, { "price": 6.203, "quantity": 163.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T18:01:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 62.55512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:02:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:03:00+01:00", "open": 6.171, "high": 6.172, "low": 6.171, "close": 6.172, "volume": 139.84649, "body_percent": 0.016204829039044657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:04:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:05:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:06:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:07:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:08:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:09:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 59.45562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:10:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:11:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:12:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:13:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:14:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:15:00+01:00", "open": 6.168, "high": 6.169, "low": 6.168, "close": 6.169, "volume": 132.74589, "body_percent": 0.016212710765230964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:16:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:17:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 62.67534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:18:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:19:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:20:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.73011949999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1955.29168, "min": 0 }, "price_stats": { "highest": 6.181, "lowest": 6.096, "range": 0.08499999999999996, "current": 6.181 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T16:45:00+01:00", "open": 6.212, "high": 6.217, "low": 6.206, "close": 6.216, "volume": 490.54348, "body_percent": 0.06439150032196471, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-13T16:50:00+01:00", "open": 6.195, "high": 6.195, "low": 6.189, "close": 6.189, "volume": 646.22872, "body_percent": 0.09685230024213441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T16:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.168, "close": 6.168, "volume": 81.54882, "body_percent": 0.09718172983479474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 127.84182, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:05:00+01:00", "open": 6.183, "high": 6.183, "low": 6.163, "close": 6.163, "volume": 123.07122, "body_percent": 0.32346757237586243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 71.05536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:15:00+01:00", "open": 6.155, "high": 6.155, "low": 6.144, "close": 6.144, "volume": 134.92696, "body_percent": 0.17871649065800357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:20:00+01:00", "open": 6.138, "high": 6.177, "low": 6.138, "close": 6.177, "volume": 210.27936, "body_percent": 0.6353861192570822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.152, "close": 6.152, "volume": 118.93862, "body_percent": 0.2270515731430463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:30:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:35:00+01:00", "open": 6.143, "high": 6.143, "low": 6.119, "close": 6.119, "volume": 2495.56381, "body_percent": 0.3906885886374739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:40:00+01:00", "open": 6.126, "high": 6.126, "low": 6.117, "close": 6.117, "volume": 96.55509, "body_percent": 0.14691478942214073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:45:00+01:00", "open": 6.116, "high": 6.117, "low": 6.096, "close": 6.098, "volume": 634.80538, "body_percent": 0.29431000654021905, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-13T17:50:00+01:00", "open": 6.118, "high": 6.123, "low": 6.113, "close": 6.123, "volume": 401.02962, "body_percent": 0.08172605426609829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-13T17:55:00+01:00", "open": 6.118, "high": 6.129, "low": 6.118, "close": 6.129, "volume": 1567.32986, "body_percent": 0.17979731938540752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.172, "low": 6.139, "close": 6.172, "volume": 344.09982, "body_percent": 0.5375468317315438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:05:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 59.45562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:10:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:15:00+01:00", "open": 6.168, "high": 6.181, "low": 6.168, "close": 6.181, "volume": 195.42123, "body_percent": 0.21076523994811772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:20:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 520.5500391666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4429.25754, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.064, "range": 0.19200000000000017, "current": 6.181 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.181, "low": 6.139, "close": 6.181, "volume": 598.97667, "body_percent": 0.6841505131128818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11164.18689366667, "latest": 598.97667, "ratio_latest_vs_avg": 0.0536516161638062, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.181 } } }, "technical_indicators": { "1m": { "rsi_14": 26.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00412938, "signal_line": 6.16861162, "histogram": -6.172741 }, "bollinger_bands": { "upper": 6.18531849, "middle": 6.1726, "lower": 6.15988151 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.168888888888889, "sma_20": 6.172599999999999, "ema_12": 6.1686116195951515, "ema_26": 6.172741000477448 } }, "5m": { "rsi_14": 40.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00421232, "signal_line": 6.17111579, "histogram": -6.16690347 }, "bollinger_bands": { "upper": 6.21483814, "middle": 6.15835, "lower": 6.10186186 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.171888888888889, "sma_20": 6.1583499999999995, "ema_12": 6.171115787782134, "ema_26": 6.1669034657349115 } }, "1h": { "rsi_14": 56.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00684903, "signal_line": 6.17972837, "histogram": -6.1865774 }, "bollinger_bands": { "upper": 6.37910719, "middle": 6.1906, "lower": 6.00209281 }, "stochastic": { "K": 64.63, "D": 21.33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.186111111111111, "sma_20": 6.190599999999998, "ema_12": 6.179728371568715, "ema_26": 6.186577396636675 } } }, "volume_profile": { "timestamp": "2026-10-13T18:20:04+01:00", "last_500_trades": { "buy_volume": 2320.7899999999995, "sell_volume": 3963.0299999999966, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.585610000428965, "cumulative_delta": -1642.2400000000014, "delta_percent": -26.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6283.819999999997, "point_of_control_volume": 6283.819999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T18:20:05+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-13T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T18:20:05+01:00", "last_60min": { "current_imbalance": 47.675, "imbalance_change_60min": -0.8569999999999993, "min_imbalance": 45.871, "max_imbalance": 48.532, "average_imbalance": 47.294000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.532, 45.873, 48.519, 45.871, 47.675 ] }, "volatility_metrics": { "timestamp": "2026-10-13T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012887673079111693, "average_range_1m": 0.0005858585858585483, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83510.01, "zen_price": 6.181, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.7, "correlation_1h": 0.765, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T18:20:06+01:00", "key_levels": { "current_price": 6.181, "resistance_24h": 6.421, "support_24h": 5.875, "distance_to_resistance_percent": 3.88, "distance_to_support_percent": 4.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44%" } } }, { "timestamp": "2026-10-13T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791909002, "price_data": { "timestamp": "2026-10-13T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.183, "bid": 6.171, "ask": 6.175, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06469351447516675, "high_24h": 6.421, "low_24h": 5.875, "open_24h": 6.342, "volume_24h": 29629.83, "volume_usdc_24h": 0, "price_change_24h": -0.159, "price_change_24h_percent": -2.507, "trades_24h": 1872 }, "orderbook_continuous": { "timestamp": "2026-10-13T18:30:02+01:00", "bids_analysis": { "total_quantity": 16342.03, "levels_count": 100, "top_10_bids": [ { "price": 6.171, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.17, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.169, "quantity": 12.99, "cumulative": 48.97 }, { "price": 6.168, "quantity": 68.78, "cumulative": 117.75 }, { "price": 6.167, "quantity": 94.02, "cumulative": 211.76999999999998 }, { "price": 6.166, "quantity": 12.99, "cumulative": 224.76 }, { "price": 6.165, "quantity": 895.1, "cumulative": 1119.8600000000001 }, { "price": 6.164, "quantity": 110.89, "cumulative": 1230.7500000000002 }, { "price": 6.163, "quantity": 12.99, "cumulative": 1243.7400000000002 }, { "price": 6.161, "quantity": 104.86, "cumulative": 1348.6000000000001 } ] }, "asks_analysis": { "total_quantity": 5637.089999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.175, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.176, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.177, "quantity": 166.68, "cumulative": 202.66 }, { "price": 6.178, "quantity": 12.99, "cumulative": 215.65 }, { "price": 6.179, "quantity": 33.22, "cumulative": 248.87 }, { "price": 6.18, "quantity": 22.99, "cumulative": 271.86 }, { "price": 6.181, "quantity": 22.99, "cumulative": 294.85 }, { "price": 6.182, "quantity": 191.82, "cumulative": 486.67 }, { "price": 6.183, "quantity": 33.22, "cumulative": 519.89 }, { "price": 6.186, "quantity": 12.99, "cumulative": 532.88 } ] }, "imbalance": { "quantity_difference": 10704.940000000002, "percent": 48.705, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.899018819994005 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.165, "quantity": 895.1 }, { "price": 6.164, "quantity": 110.89 }, { "price": 6.161, "quantity": 104.86 }, { "price": 6.159, "quantity": 195.39 }, { "price": 6.155, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 6.177, "quantity": 166.68 }, { "price": 6.182, "quantity": 191.82 }, { "price": 6.187, "quantity": 211.97 }, { "price": 6.192, "quantity": 191.71 }, { "price": 6.197, "quantity": 110.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T18:11:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:12:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:13:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:14:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:15:00+01:00", "open": 6.168, "high": 6.169, "low": 6.168, "close": 6.169, "volume": 132.74589, "body_percent": 0.016212710765230964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:16:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:17:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 62.67534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:18:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:19:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:20:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:21:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 65.6458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:22:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:23:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 71.22816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:24:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:25:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:26:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:27:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:28:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:29:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:30:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.85223983333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1955.29168, "min": 0 }, "price_stats": { "highest": 6.193, "lowest": 6.096, "range": 0.09699999999999953, "current": 6.183 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T16:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.168, "close": 6.168, "volume": 81.54882, "body_percent": 0.09718172983479474, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 127.84182, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:05:00+01:00", "open": 6.183, "high": 6.183, "low": 6.163, "close": 6.163, "volume": 123.07122, "body_percent": 0.32346757237586243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 71.05536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:15:00+01:00", "open": 6.155, "high": 6.155, "low": 6.144, "close": 6.144, "volume": 134.92696, "body_percent": 0.17871649065800357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:20:00+01:00", "open": 6.138, "high": 6.177, "low": 6.138, "close": 6.177, "volume": 210.27936, "body_percent": 0.6353861192570822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.152, "close": 6.152, "volume": 118.93862, "body_percent": 0.2270515731430463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:30:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:35:00+01:00", "open": 6.143, "high": 6.143, "low": 6.119, "close": 6.119, "volume": 2495.56381, "body_percent": 0.3906885886374739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:40:00+01:00", "open": 6.126, "high": 6.126, "low": 6.117, "close": 6.117, "volume": 96.55509, "body_percent": 0.14691478942214073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:45:00+01:00", "open": 6.116, "high": 6.117, "low": 6.096, "close": 6.098, "volume": 634.80538, "body_percent": 0.29431000654021905, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-13T17:50:00+01:00", "open": 6.118, "high": 6.123, "low": 6.113, "close": 6.123, "volume": 401.02962, "body_percent": 0.08172605426609829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-13T17:55:00+01:00", "open": 6.118, "high": 6.129, "low": 6.118, "close": 6.129, "volume": 1567.32986, "body_percent": 0.17979731938540752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.172, "low": 6.139, "close": 6.172, "volume": 344.09982, "body_percent": 0.5375468317315438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:05:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 59.45562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:10:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:15:00+01:00", "open": 6.168, "high": 6.181, "low": 6.168, "close": 6.181, "volume": 195.42123, "body_percent": 0.21076523994811772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:20:00+01:00", "open": 6.193, "high": 6.193, "low": 6.183, "close": 6.183, "volume": 136.87396, "body_percent": 0.1614726303891456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:25:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:30:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 498.24918300000013, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4429.25754, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.064, "range": 0.19200000000000017, "current": 6.183 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.193, "low": 6.139, "close": 6.183, "volume": 735.85063, "body_percent": 0.7167291089753965, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11166.468126333339, "latest": 735.85063, "ratio_latest_vs_avg": 0.06589824299634002, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.183 } } }, "technical_indicators": { "1m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00272221, "signal_line": 6.17675186, "histogram": -6.17947407 }, "bollinger_bands": { "upper": 6.19302379, "middle": 6.1804, "lower": 6.16777621 }, "stochastic": { "K": 20.83, "D": 6.88 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.175222222222222, "sma_20": 6.180400000000001, "ema_12": 6.1767518607002225, "ema_26": 6.179474070529172 } }, "5m": { "rsi_14": 38.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00309791, "signal_line": 6.15833643, "histogram": -6.16143434 }, "bollinger_bands": { "upper": 6.20735863, "middle": 6.1565, "lower": 6.10564137 }, "stochastic": { "K": 88.61, "D": 29.24 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.157, "sma_20": 6.156500000000001, "ema_12": 6.158336432111065, "ema_26": 6.161434340336092 } }, "1h": { "rsi_14": 55.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00722878, "signal_line": 6.17981204, "histogram": -6.18704082 }, "bollinger_bands": { "upper": 6.37918883, "middle": 6.1907, "lower": 6.00221117 }, "stochastic": { "K": 64.63, "D": 21.33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.186111111111111, "sma_20": 6.190699999999999, "ema_12": 6.17981204109687, "ema_26": 6.1870408207646665 } } }, "volume_profile": { "timestamp": "2026-10-13T18:30:05+01:00", "last_500_trades": { "buy_volume": 2289.0099999999993, "sell_volume": 3974.5499999999965, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.5759167704520012, "cumulative_delta": -1685.5400000000018, "delta_percent": -26.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6263.559999999998, "point_of_control_volume": 6263.559999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T18:30:05+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-13T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T18:30:06+01:00", "last_60min": { "current_imbalance": 44.393, "imbalance_change_60min": -1.4799999999999969, "min_imbalance": 44.393, "max_imbalance": 48.519, "average_imbalance": 46.4662, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.873, 48.519, 45.871, 47.675, 44.393 ] }, "volatility_metrics": { "timestamp": "2026-10-13T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00122704480633539, "average_range_1m": 0.00040404040404036853, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83504.84, "zen_price": 6.183, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.5, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T18:30:07+01:00", "key_levels": { "current_price": 6.183, "resistance_24h": 6.421, "support_24h": 5.875, "distance_to_resistance_percent": 3.85, "distance_to_support_percent": 4.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "43.6%" } } }, { "timestamp": "2026-10-13T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791909601, "price_data": { "timestamp": "2026-10-13T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.18, "bid": 6.182, "ask": 6.186, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06472491909384401, "high_24h": 6.421, "low_24h": 5.875, "open_24h": 6.363, "volume_24h": 29638.64, "volume_usdc_24h": 0, "price_change_24h": -0.183, "price_change_24h_percent": -2.876, "trades_24h": 1872 }, "orderbook_continuous": { "timestamp": "2026-10-13T18:40:01+01:00", "bids_analysis": { "total_quantity": 14701.59, "levels_count": 100, "top_10_bids": [ { "price": 6.182, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.181, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.18, "quantity": 58.78, "cumulative": 94.75999999999999 }, { "price": 6.179, "quantity": 22.99, "cumulative": 117.74999999999999 }, { "price": 6.178, "quantity": 22.99, "cumulative": 140.73999999999998 }, { "price": 6.177, "quantity": 22.99, "cumulative": 163.73 }, { "price": 6.176, "quantity": 22.99, "cumulative": 186.72 }, { "price": 6.175, "quantity": 713.26, "cumulative": 899.98 }, { "price": 6.174, "quantity": 110.89, "cumulative": 1010.87 }, { "price": 6.173, "quantity": 93.85, "cumulative": 1104.72 } ] }, "asks_analysis": { "total_quantity": 5226.309999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.186, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.187, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.188, "quantity": 58.78, "cumulative": 94.75999999999999 }, { "price": 6.189, "quantity": 22.99, "cumulative": 117.74999999999999 }, { "price": 6.19, "quantity": 22.99, "cumulative": 140.73999999999998 }, { "price": 6.191, "quantity": 43.19, "cumulative": 183.92999999999998 }, { "price": 6.192, "quantity": 191.71, "cumulative": 375.64 }, { "price": 6.194, "quantity": 12.99, "cumulative": 388.63 }, { "price": 6.195, "quantity": 43.78, "cumulative": 432.40999999999997 }, { "price": 6.196, "quantity": 12.99, "cumulative": 445.4 } ] }, "imbalance": { "quantity_difference": 9475.280000000002, "percent": 47.548, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8129961674680612 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.175, "quantity": 713.26 }, { "price": 6.174, "quantity": 110.89 }, { "price": 6.169, "quantity": 110.89 }, { "price": 6.164, "quantity": 110.89 }, { "price": 6.161, "quantity": 105.85 } ], "accumulation_ask_levels": [ { "price": 6.192, "quantity": 191.71 }, { "price": 6.197, "quantity": 110.89 }, { "price": 6.202, "quantity": 110.89 }, { "price": 6.203, "quantity": 114.32 }, { "price": 6.204, "quantity": 130 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T18:21:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 65.6458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:22:00+01:00", "open": 6.193, "high": 6.193, "low": 6.193, "close": 6.193, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:23:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 71.22816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:24:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:25:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:26:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:27:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:28:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:29:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:30:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:31:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:32:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:33:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:34:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:35:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:36:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:37:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:38:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:39:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 64.1484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.328649666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1407.9617, "min": 0 }, "price_stats": { "highest": 6.193, "lowest": 6.096, "range": 0.09699999999999953, "current": 6.18 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T17:05:00+01:00", "open": 6.183, "high": 6.183, "low": 6.163, "close": 6.163, "volume": 123.07122, "body_percent": 0.32346757237586243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 71.05536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:15:00+01:00", "open": 6.155, "high": 6.155, "low": 6.144, "close": 6.144, "volume": 134.92696, "body_percent": 0.17871649065800357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:20:00+01:00", "open": 6.138, "high": 6.177, "low": 6.138, "close": 6.177, "volume": 210.27936, "body_percent": 0.6353861192570822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.152, "close": 6.152, "volume": 118.93862, "body_percent": 0.2270515731430463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:30:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:35:00+01:00", "open": 6.143, "high": 6.143, "low": 6.119, "close": 6.119, "volume": 2495.56381, "body_percent": 0.3906885886374739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:40:00+01:00", "open": 6.126, "high": 6.126, "low": 6.117, "close": 6.117, "volume": 96.55509, "body_percent": 0.14691478942214073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:45:00+01:00", "open": 6.116, "high": 6.117, "low": 6.096, "close": 6.098, "volume": 634.80538, "body_percent": 0.29431000654021905, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-13T17:50:00+01:00", "open": 6.118, "high": 6.123, "low": 6.113, "close": 6.123, "volume": 401.02962, "body_percent": 0.08172605426609829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-13T17:55:00+01:00", "open": 6.118, "high": 6.129, "low": 6.118, "close": 6.129, "volume": 1567.32986, "body_percent": 0.17979731938540752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.172, "low": 6.139, "close": 6.172, "volume": 344.09982, "body_percent": 0.5375468317315438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:05:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 59.45562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:10:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:15:00+01:00", "open": 6.168, "high": 6.181, "low": 6.168, "close": 6.181, "volume": 195.42123, "body_percent": 0.21076523994811772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:20:00+01:00", "open": 6.193, "high": 6.193, "low": 6.183, "close": 6.183, "volume": 136.87396, "body_percent": 0.1614726303891456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:25:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:30:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 64.1484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 488.5107890000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4429.25754, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.064, "range": 0.19200000000000017, "current": 6.18 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.193, "low": 6.139, "close": 6.18, "volume": 799.99903, "body_percent": 0.6678612151816172, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11167.537266333336, "latest": 799.99903, "ratio_latest_vs_avg": 0.07163611913002065, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.18 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00201605, "signal_line": 6.18569191, "histogram": -6.18367586 }, "bollinger_bands": { "upper": 6.19015291, "middle": 6.1837, "lower": 6.17724709 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.1852222222222215, "sma_20": 6.183699999999997, "ema_12": 6.185691913431932, "ema_26": 6.183675864709634 } }, "5m": { "rsi_14": 22.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00544008, "signal_line": 6.15399099, "histogram": -6.15943107 }, "bollinger_bands": { "upper": 6.20994272, "middle": 6.1576, "lower": 6.10525728 }, "stochastic": { "K": 82.28, "D": 27.15 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.143333333333333, "sma_20": 6.1576, "ema_12": 6.153990991016368, "ema_26": 6.159431067480669 } }, "1h": { "rsi_14": 56.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00665915, "signal_line": 6.17968654, "histogram": -6.18634568 }, "bollinger_bands": { "upper": 6.37906788, "middle": 6.19055, "lower": 6.00203212 }, "stochastic": { "K": 64.63, "D": 21.33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.186111111111111, "sma_20": 6.190549999999999, "ema_12": 6.1796865368046365, "ema_26": 6.186345684572679 } } }, "volume_profile": { "timestamp": "2026-10-13T18:40:04+01:00", "last_500_trades": { "buy_volume": 2291.5999999999995, "sell_volume": 3974.5499999999965, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.5765684165503017, "cumulative_delta": -1682.9500000000016, "delta_percent": -26.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6266.149999999998, "point_of_control_volume": 6266.149999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T18:40:05+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-13T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T18:40:05+01:00", "last_60min": { "current_imbalance": 48.705, "imbalance_change_60min": 0.18599999999999994, "min_imbalance": 44.393, "max_imbalance": 48.705, "average_imbalance": 47.0326, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.519, 45.871, 47.675, 44.393, 48.705 ] }, "volatility_metrics": { "timestamp": "2026-10-13T18:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011968155814698544, "average_range_1m": 0.00040404040404036853, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83492.01, "zen_price": 6.18, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 1, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T18:40:07+01:00", "key_levels": { "current_price": 6.18, "resistance_24h": 6.421, "support_24h": 5.875, "distance_to_resistance_percent": 3.9, "distance_to_support_percent": 4.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.1%" } } }, { "timestamp": "2026-10-13T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791910201, "price_data": { "timestamp": "2026-10-13T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.197, "bid": 6.196, "ask": 6.2, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06454736162660073, "high_24h": 6.421, "low_24h": 5.875, "open_24h": 6.316, "volume_24h": 29371.93, "volume_usdc_24h": 0, "price_change_24h": -0.119, "price_change_24h_percent": -1.884, "trades_24h": 1855 }, "orderbook_continuous": { "timestamp": "2026-10-13T18:50:02+01:00", "bids_analysis": { "total_quantity": 14524.149999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.196, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.195, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.194, "quantity": 58.78, "cumulative": 94.75999999999999 }, { "price": 6.193, "quantity": 22.99, "cumulative": 117.74999999999999 }, { "price": 6.192, "quantity": 22.99, "cumulative": 140.73999999999998 }, { "price": 6.191, "quantity": 43.16, "cumulative": 183.89999999999998 }, { "price": 6.19, "quantity": 120.89, "cumulative": 304.78999999999996 }, { "price": 6.189, "quantity": 44.25, "cumulative": 349.03999999999996 }, { "price": 6.188, "quantity": 799.28, "cumulative": 1148.32 }, { "price": 6.187, "quantity": 93.75, "cumulative": 1242.07 } ] }, "asks_analysis": { "total_quantity": 4980.129999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.2, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.201, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.202, "quantity": 103.66, "cumulative": 139.64 }, { "price": 6.203, "quantity": 58.78, "cumulative": 198.42 }, { "price": 6.204, "quantity": 33.14, "cumulative": 231.56 }, { "price": 6.206, "quantity": 22.99, "cumulative": 254.55 }, { "price": 6.207, "quantity": 22.99, "cumulative": 277.54 }, { "price": 6.208, "quantity": 211.79, "cumulative": 489.33000000000004 }, { "price": 6.211, "quantity": 12.99, "cumulative": 502.32000000000005 }, { "price": 6.212, "quantity": 33.26, "cumulative": 535.58 } ] }, "imbalance": { "quantity_difference": 9544.019999999999, "percent": 48.933, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9164198524938105 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.19, "quantity": 120.89 }, { "price": 6.188, "quantity": 799.28 }, { "price": 6.185, "quantity": 110.89 }, { "price": 6.179, "quantity": 120.99 }, { "price": 6.175, "quantity": 197.87 } ], "accumulation_ask_levels": [ { "price": 6.202, "quantity": 103.66 }, { "price": 6.208, "quantity": 211.79 }, { "price": 6.213, "quantity": 203.6 }, { "price": 6.218, "quantity": 192.45 }, { "price": 6.223, "quantity": 110.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T18:31:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:32:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:33:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:34:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:35:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:36:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:37:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:38:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:39:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 64.1484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:41:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:42:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:43:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:44:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:45:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 74.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:46:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:47:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 28.64862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:48:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:49:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 283.76063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:50:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.41449966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1407.9617, "min": 0 }, "price_stats": { "highest": 6.201, "lowest": 6.113, "range": 0.08799999999999919, "current": 6.197 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T17:15:00+01:00", "open": 6.155, "high": 6.155, "low": 6.144, "close": 6.144, "volume": 134.92696, "body_percent": 0.17871649065800357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:20:00+01:00", "open": 6.138, "high": 6.177, "low": 6.138, "close": 6.177, "volume": 210.27936, "body_percent": 0.6353861192570822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.152, "close": 6.152, "volume": 118.93862, "body_percent": 0.2270515731430463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:30:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:35:00+01:00", "open": 6.143, "high": 6.143, "low": 6.119, "close": 6.119, "volume": 2495.56381, "body_percent": 0.3906885886374739, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:40:00+01:00", "open": 6.126, "high": 6.126, "low": 6.117, "close": 6.117, "volume": 96.55509, "body_percent": 0.14691478942214073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T17:45:00+01:00", "open": 6.116, "high": 6.117, "low": 6.096, "close": 6.098, "volume": 634.80538, "body_percent": 0.29431000654021905, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-13T17:50:00+01:00", "open": 6.118, "high": 6.123, "low": 6.113, "close": 6.123, "volume": 401.02962, "body_percent": 0.08172605426609829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-13T17:55:00+01:00", "open": 6.118, "high": 6.129, "low": 6.118, "close": 6.129, "volume": 1567.32986, "body_percent": 0.17979731938540752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.172, "low": 6.139, "close": 6.172, "volume": 344.09982, "body_percent": 0.5375468317315438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:05:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 59.45562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:10:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:15:00+01:00", "open": 6.168, "high": 6.181, "low": 6.168, "close": 6.181, "volume": 195.42123, "body_percent": 0.21076523994811772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:20:00+01:00", "open": 6.193, "high": 6.193, "low": 6.183, "close": 6.183, "volume": 136.87396, "body_percent": 0.1614726303891456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:25:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:30:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 64.1484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:45:00+01:00", "open": 6.2, "high": 6.201, "low": 6.197, "close": 6.197, "volume": 386.80925, "body_percent": 0.04838709677419538, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T18:50:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 487.6514118333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4429.25754, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.064, "range": 0.19200000000000017, "current": 6.197 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-12T23:00:00+01:00", "open": 6.373, "high": 6.374, "low": 6.156, "close": 6.208, "volume": 24749.44339, "body_percent": 2.5890475443276326, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.05200000000000049, "pattern": null }, { "timestamp": "2026-10-13T00:00:00+01:00", "open": 6.253, "high": 6.279, "low": 6.21, "close": 6.21, "volume": 6520.70225, "body_percent": 0.6876699184391516, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T01:00:00+01:00", "open": 6.218, "high": 6.224, "low": 6.09, "close": 6.115, "volume": 8268.87417, "body_percent": 1.6564811836603373, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.197, "volume": 1186.80828, "body_percent": 0.9447792800130287, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11173.984087166671, "latest": 1186.80828, "ratio_latest_vs_avg": 0.1062117388696705, "max": 43576.51781, "min": 99.96447 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.197 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00346741, "signal_line": 6.18401189, "histogram": -6.18747931 }, "bollinger_bands": { "upper": 6.20344384, "middle": 6.187, "lower": 6.17055616 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.182666666666666, "sma_20": 6.186999999999998, "ema_12": 6.184011894065117, "ema_26": 6.1874793085248525 } }, "5m": { "rsi_14": 2.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01234285, "signal_line": 6.15034858, "histogram": -6.16269143 }, "bollinger_bands": { "upper": 6.21813946, "middle": 6.16075, "lower": 6.10336054 }, "stochastic": { "K": 54.12, "D": 17.86 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.134555555555555, "sma_20": 6.16075, "ema_12": 6.150348576803632, "ema_26": 6.162691430604426 } }, "1h": { "rsi_14": 54.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00988706, "signal_line": 6.18039773, "histogram": -6.19028479 }, "bollinger_bands": { "upper": 6.37987323, "middle": 6.1914, "lower": 6.00292677 }, "stochastic": { "K": 64.63, "D": 21.33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.186111111111111, "sma_20": 6.191399999999999, "ema_12": 6.1803977277939595, "ema_26": 6.190284789660618 } } }, "volume_profile": { "timestamp": "2026-10-13T18:50:04+01:00", "last_500_trades": { "buy_volume": 2308.2199999999993, "sell_volume": 3981.3699999999963, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.5797552098900633, "cumulative_delta": -1673.1500000000015, "delta_percent": -26.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6289.589999999997, "point_of_control_volume": 6289.589999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T18:50:04+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-13T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T18:50:05+01:00", "last_60min": { "current_imbalance": 47.548, "imbalance_change_60min": 1.6769999999999996, "min_imbalance": 44.393, "max_imbalance": 48.705, "average_imbalance": 46.8384, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.871, 47.675, 44.393, 48.705, 47.548 ] }, "volatility_metrics": { "timestamp": "2026-10-13T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011755618788640344, "average_range_1m": 0.00040404040404036853, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83479.29, "zen_price": 6.197, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 1.37, "correlation_1h": 0.641, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-13T18:50:06+01:00", "key_levels": { "current_price": 6.197, "resistance_24h": 6.421, "support_24h": 5.875, "distance_to_resistance_percent": 3.61, "distance_to_support_percent": 5.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41%" } } } ] }