{ "hour": "2026-10-13_21", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.174, "max_price": 6.216, "min_imbalance": 28.662, "max_imbalance": 48.611 }, "data": [ { "timestamp": "2026-10-13T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791918001, "price_data": { "timestamp": "2026-10-13T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.174, "bid": 6.172, "ask": 6.177, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08098477486232415, "high_24h": 6.421, "low_24h": 5.875, "open_24h": 6.329, "volume_24h": 28952.74, "volume_usdc_24h": 0, "price_change_24h": -0.155, "price_change_24h_percent": -2.449, "trades_24h": 1810 }, "orderbook_continuous": { "timestamp": "2026-10-13T21:00:02+01:00", "bids_analysis": { "total_quantity": 9384.23, "levels_count": 100, "top_10_bids": [ { "price": 6.172, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.171, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.17, "quantity": 58.78, "cumulative": 94.75999999999999 }, { "price": 6.169, "quantity": 10, "cumulative": 104.75999999999999 }, { "price": 6.168, "quantity": 22.99, "cumulative": 127.74999999999999 }, { "price": 6.167, "quantity": 104.01, "cumulative": 231.76 }, { "price": 6.166, "quantity": 22.99, "cumulative": 254.75 }, { "price": 6.165, "quantity": 52.97, "cumulative": 307.72 }, { "price": 6.164, "quantity": 103.96, "cumulative": 411.68 }, { "price": 6.163, "quantity": 12.99, "cumulative": 424.67 } ] }, "asks_analysis": { "total_quantity": 5203.24, "levels_count": 100, "top_10_asks": [ { "price": 6.177, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.178, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.179, "quantity": 79.01, "cumulative": 114.99000000000001 }, { "price": 6.18, "quantity": 103.96, "cumulative": 218.95 }, { "price": 6.181, "quantity": 93.94, "cumulative": 312.89 }, { "price": 6.182, "quantity": 12.99, "cumulative": 325.88 }, { "price": 6.183, "quantity": 33.21, "cumulative": 359.09 }, { "price": 6.184, "quantity": 22.99, "cumulative": 382.08 }, { "price": 6.185, "quantity": 103.96, "cumulative": 486.03999999999996 }, { "price": 6.186, "quantity": 93.86, "cumulative": 579.9 } ] }, "imbalance": { "quantity_difference": 4180.99, "percent": 28.662, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8035358738017082 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.167, "quantity": 104.01 }, { "price": 6.164, "quantity": 103.96 }, { "price": 6.162, "quantity": 104.22 }, { "price": 6.159, "quantity": 103.96 }, { "price": 6.154, "quantity": 103.96 } ], "accumulation_ask_levels": [ { "price": 6.18, "quantity": 103.96 }, { "price": 6.185, "quantity": 103.96 }, { "price": 6.19, "quantity": 115.06 }, { "price": 6.191, "quantity": 163.06 }, { "price": 6.196, "quantity": 205.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T20:41:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:42:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:43:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:44:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:46:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:47:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:48:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:49:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 10.04732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:50:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 9.99054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:51:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:52:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:53:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:54:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 9.94014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:56:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:57:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:58:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:59:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.918161333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 79.97943, "min": 0 }, "price_stats": { "highest": 6.181, "lowest": 6.144, "range": 0.03699999999999992, "current": 6.174 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-13T19:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:30:00+01:00", "open": 6.161, "high": 6.161, "low": 6.154, "close": 6.154, "volume": 23.57689, "body_percent": 0.11361791916896077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:35:00+01:00", "open": 6.16, "high": 6.165, "low": 6.16, "close": 6.163, "volume": 976.16391, "body_percent": 0.04870129870130054, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:40:00+01:00", "open": 6.159, "high": 6.161, "low": 6.159, "close": 6.161, "volume": 1571.91838, "body_percent": 0.03247280402662412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:45:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 602.8682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:50:00+01:00", "open": 6.15, "high": 6.15, "low": 6.126, "close": 6.126, "volume": 460.54052, "body_percent": 0.3902439024390247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:55:00+01:00", "open": 6.126, "high": 6.147, "low": 6.126, "close": 6.142, "volume": 870.81535, "body_percent": 0.26118184786157383, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.16, "low": 6.144, "close": 6.16, "volume": 85.16672, "body_percent": 0.2604166666666669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:05:00+01:00", "open": 6.175, "high": 6.175, "low": 6.173, "close": 6.173, "volume": 77.55474, "body_percent": 0.03238866396760777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:10:00+01:00", "open": 6.177, "high": 6.181, "low": 6.17, "close": 6.178, "volume": 92.15604, "body_percent": 0.0161890885543198, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T20:15:00+01:00", "open": 6.164, "high": 6.167, "low": 6.164, "close": 6.167, "volume": 120.59784, "body_percent": 0.04866969500324649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:20:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 79.16337, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:25:00+01:00", "open": 6.157, "high": 6.167, "low": 6.154, "close": 6.154, "volume": 168.31039, "body_percent": 0.04872502842293509, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T20:30:00+01:00", "open": 6.154, "high": 6.164, "low": 6.154, "close": 6.164, "volume": 37.2463, "body_percent": 0.1624959376015565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:35:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 66.63348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:40:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 78.2828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 10.04732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:50:00+01:00", "open": 6.167, "high": 6.174, "low": 6.167, "close": 6.174, "volume": 19.93068, "body_percent": 0.11350737797957777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 363.82709616666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2661.96114, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.096, "range": 0.16000000000000014, "current": 6.174 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T21:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11236.562028666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.174 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00260969, "signal_line": 6.16546494, "histogram": -6.16807463 }, "bollinger_bands": { "upper": 6.17704204, "middle": 6.1681, "lower": 6.15915796 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.164000000000001, "sma_20": 6.168100000000001, "ema_12": 6.16546494382456, "ema_26": 6.1680746323741005 } }, "5m": { "rsi_14": 36.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00341901, "signal_line": 6.15890982, "histogram": -6.16232883 }, "bollinger_bands": { "upper": 6.18527723, "middle": 6.1607, "lower": 6.13612277 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.155888888888888, "sma_20": 6.160699999999999, "ema_12": 6.158909818134365, "ema_26": 6.162328830605152 } }, "1h": { "rsi_14": 64.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00867593, "signal_line": 6.17715892, "histogram": -6.18583486 }, "bollinger_bands": { "upper": 6.37522789, "middle": 6.18865, "lower": 6.00207211 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.231, "moving_averages": { "sma_9": 6.229, "sma_20": 6.188649999999998, "ema_12": 6.177158922157562, "ema_26": 6.185834855361787 } } }, "volume_profile": { "timestamp": "2026-10-13T21:00:08+01:00", "last_500_trades": { "buy_volume": 2328.3399999999992, "sell_volume": 4278.569999999995, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.5441864922158576, "cumulative_delta": -1950.230000000002, "delta_percent": -29.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6606.9099999999935, "point_of_control_volume": 6606.9099999999935, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T21:00:08+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-13T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T21:00:08+01:00", "last_60min": { "current_imbalance": 37.626, "imbalance_change_60min": -9.480000000000004, "min_imbalance": 37.626, "max_imbalance": 48.06, "average_imbalance": 44.0894, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.106, 42.228, 45.427, 48.06, 37.626 ] }, "volatility_metrics": { "timestamp": "2026-10-13T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008865075299591544, "average_range_1m": 0.0003636363636363595, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83170.88, "zen_price": 6.174, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.49, "correlation_1h": 0.56, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-13T21:00:10+01:00", "key_levels": { "current_price": 6.174, "resistance_24h": 6.421, "support_24h": 5.875, "distance_to_resistance_percent": 4, "distance_to_support_percent": 4.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.2%" } } }, { "timestamp": "2026-10-13T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791918601, "price_data": { "timestamp": "2026-10-13T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.216, "bid": 6.215, "ask": 6.221, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09652509652510018, "high_24h": 6.421, "low_24h": 5.875, "open_24h": 6.317, "volume_24h": 29436.34, "volume_usdc_24h": 0, "price_change_24h": -0.101, "price_change_24h_percent": -1.599, "trades_24h": 1829 }, "orderbook_continuous": { "timestamp": "2026-10-13T21:10:02+01:00", "bids_analysis": { "total_quantity": 11054.989999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.215, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.213, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.212, "quantity": 93.43, "cumulative": 152.21 }, { "price": 6.211, "quantity": 90.97, "cumulative": 243.18 }, { "price": 6.21, "quantity": 12.99, "cumulative": 256.17 }, { "price": 6.208, "quantity": 22.99, "cumulative": 279.16 }, { "price": 6.207, "quantity": 62.79, "cumulative": 341.95000000000005 }, { "price": 6.206, "quantity": 717.08, "cumulative": 1059.0300000000002 }, { "price": 6.205, "quantity": 90.97, "cumulative": 1150.0000000000002 }, { "price": 6.204, "quantity": 12.99, "cumulative": 1162.9900000000002 } ] }, "asks_analysis": { "total_quantity": 5241.829999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.221, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.222, "quantity": 103.38, "cumulative": 116.36999999999999 }, { "price": 6.223, "quantity": 149.75, "cumulative": 266.12 }, { "price": 6.224, "quantity": 33.09, "cumulative": 299.21000000000004 }, { "price": 6.225, "quantity": 12.99, "cumulative": 312.20000000000005 }, { "price": 6.226, "quantity": 103.39, "cumulative": 415.59000000000003 }, { "price": 6.227, "quantity": 22.99, "cumulative": 438.58000000000004 }, { "price": 6.228, "quantity": 124.21, "cumulative": 562.7900000000001 }, { "price": 6.23, "quantity": 22.99, "cumulative": 585.7800000000001 }, { "price": 6.231, "quantity": 103.19, "cumulative": 688.97 } ] }, "imbalance": { "quantity_difference": 5813.159999999999, "percent": 35.671, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1089943779176354 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.206, "quantity": 717.08 }, { "price": 6.2, "quantity": 103.96 }, { "price": 6.195, "quantity": 103.96 }, { "price": 6.185, "quantity": 103.96 }, { "price": 6.181, "quantity": 114.03 } ], "accumulation_ask_levels": [ { "price": 6.222, "quantity": 103.38 }, { "price": 6.223, "quantity": 149.75 }, { "price": 6.226, "quantity": 103.39 }, { "price": 6.228, "quantity": 124.21 }, { "price": 6.231, "quantity": 103.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T20:51:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:52:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:53:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:54:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 9.94014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:56:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:57:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:58:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:59:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:01:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 58.71463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:02:00+01:00", "open": 6.198, "high": 6.199, "low": 6.197, "close": 6.199, "volume": 3713.78029, "body_percent": 0.016134236850588023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T21:03:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 73.3016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:04:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:05:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:06:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:07:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:08:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:09:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 69.24624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:10:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.45684966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3713.78029, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.147, "range": 0.06899999999999995, "current": 6.216 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T19:35:00+01:00", "open": 6.16, "high": 6.165, "low": 6.16, "close": 6.163, "volume": 976.16391, "body_percent": 0.04870129870130054, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:40:00+01:00", "open": 6.159, "high": 6.161, "low": 6.159, "close": 6.161, "volume": 1571.91838, "body_percent": 0.03247280402662412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:45:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 602.8682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:50:00+01:00", "open": 6.15, "high": 6.15, "low": 6.126, "close": 6.126, "volume": 460.54052, "body_percent": 0.3902439024390247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:55:00+01:00", "open": 6.126, "high": 6.147, "low": 6.126, "close": 6.142, "volume": 870.81535, "body_percent": 0.26118184786157383, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.16, "low": 6.144, "close": 6.16, "volume": 85.16672, "body_percent": 0.2604166666666669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:05:00+01:00", "open": 6.175, "high": 6.175, "low": 6.173, "close": 6.173, "volume": 77.55474, "body_percent": 0.03238866396760777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:10:00+01:00", "open": 6.177, "high": 6.181, "low": 6.17, "close": 6.178, "volume": 92.15604, "body_percent": 0.0161890885543198, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T20:15:00+01:00", "open": 6.164, "high": 6.167, "low": 6.164, "close": 6.167, "volume": 120.59784, "body_percent": 0.04866969500324649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:20:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 79.16337, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:25:00+01:00", "open": 6.157, "high": 6.167, "low": 6.154, "close": 6.154, "volume": 168.31039, "body_percent": 0.04872502842293509, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T20:30:00+01:00", "open": 6.154, "high": 6.164, "low": 6.154, "close": 6.164, "volume": 37.2463, "body_percent": 0.1624959376015565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:35:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 66.63348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:40:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 78.2828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 10.04732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:50:00+01:00", "open": 6.167, "high": 6.174, "low": 6.167, "close": 6.174, "volume": 19.93068, "body_percent": 0.11350737797957777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.212, "low": 6.187, "close": 6.212, "volume": 3845.79652, "body_percent": 0.40407305640859004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:05:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 69.24624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:10:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 387.5111828333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3845.79652, "min": 0 }, "price_stats": { "highest": 6.256, "lowest": 6.096, "range": 0.16000000000000014, "current": 6.216 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.187, "close": 6.216, "volume": 3915.04276, "body_percent": 0.46872474543397313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11301.812741333339, "latest": 3915.04276, "ratio_latest_vs_avg": 0.3464083903710229, "max": 43576.51781, "min": 785.46611 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.216 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01234238, "signal_line": 6.17754603, "histogram": -6.18988841 }, "bollinger_bands": { "upper": 6.22974618, "middle": 6.19045, "lower": 6.15115382 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.171666666666668, "sma_20": 6.190450000000003, "ema_12": 6.177546032480279, "ema_26": 6.189888410323157 } }, "5m": { "rsi_14": 33.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01325204, "signal_line": 6.16069712, "histogram": -6.17394916 }, "bollinger_bands": { "upper": 6.2137921, "middle": 6.1682, "lower": 6.1226079 }, "stochastic": { "K": 71.15, "D": 23.48 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.158666666666666, "sma_20": 6.1682, "ema_12": 6.160697120699734, "ema_26": 6.173949164289238 } }, "1h": { "rsi_14": 60.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01665078, "signal_line": 6.17891598, "histogram": -6.19556676 }, "bollinger_bands": { "upper": 6.37756635, "middle": 6.19075, "lower": 6.00393365 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.273, "moving_averages": { "sma_9": 6.229, "sma_20": 6.190749999999999, "ema_12": 6.17891598224883, "ema_26": 6.195566762049634 } } }, "volume_profile": { "timestamp": "2026-10-13T21:10:04+01:00", "last_500_trades": { "buy_volume": 2787.7299999999987, "sell_volume": 3892.0499999999965, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7162626379414451, "cumulative_delta": -1104.3199999999997, "delta_percent": -16.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6679.779999999993, "point_of_control_volume": 6679.779999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T21:10:05+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-10-13T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T21:10:05+01:00", "last_60min": { "current_imbalance": 28.662, "imbalance_change_60min": -13.566000000000003, "min_imbalance": 28.662, "max_imbalance": 48.06, "average_imbalance": 40.400600000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.228, 45.427, 48.06, 37.626, 28.662 ] }, "volatility_metrics": { "timestamp": "2026-10-13T21:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009541373731301661, "average_range_1m": 0.00038383838383837743, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83252.01, "zen_price": 6.216, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.63, "correlation_1h": 0.746, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T21:10:07+01:00", "key_levels": { "current_price": 6.216, "resistance_24h": 6.421, "support_24h": 5.875, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 5.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.5%" } } }, { "timestamp": "2026-10-13T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791919201, "price_data": { "timestamp": "2026-10-13T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.216, "bid": 6.197, "ask": 6.203, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09652509652510018, "high_24h": 6.421, "low_24h": 5.875, "open_24h": 6.33, "volume_24h": 29399.74, "volume_usdc_24h": 0, "price_change_24h": -0.114, "price_change_24h_percent": -1.801, "trades_24h": 1824 }, "orderbook_continuous": { "timestamp": "2026-10-13T21:20:02+01:00", "bids_analysis": { "total_quantity": 14228.94, "levels_count": 100, "top_10_bids": [ { "price": 6.199, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.198, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.197, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.196, "quantity": 80.64, "cumulative": 152.41 }, { "price": 6.195, "quantity": 103.96, "cumulative": 256.37 }, { "price": 6.193, "quantity": 22.99, "cumulative": 279.36 }, { "price": 6.192, "quantity": 53.48, "cumulative": 332.84000000000003 }, { "price": 6.191, "quantity": 784.14, "cumulative": 1116.98 }, { "price": 6.19, "quantity": 103.96, "cumulative": 1220.94 }, { "price": 6.188, "quantity": 12.99, "cumulative": 1233.93 } ] }, "asks_analysis": { "total_quantity": 5216.5099999999975, "levels_count": 100, "top_10_asks": [ { "price": 6.204, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.205, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.206, "quantity": 180.67, "cumulative": 252.44 }, { "price": 6.207, "quantity": 12.99, "cumulative": 265.43 }, { "price": 6.208, "quantity": 124.1, "cumulative": 389.53 }, { "price": 6.21, "quantity": 22.99, "cumulative": 412.52 }, { "price": 6.211, "quantity": 93.52, "cumulative": 506.03999999999996 }, { "price": 6.212, "quantity": 43.12, "cumulative": 549.16 }, { "price": 6.213, "quantity": 103.96, "cumulative": 653.12 }, { "price": 6.215, "quantity": 12.99, "cumulative": 666.11 } ] }, "imbalance": { "quantity_difference": 9012.430000000004, "percent": 46.347, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7276742496420034 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.195, "quantity": 103.96 }, { "price": 6.191, "quantity": 784.14 }, { "price": 6.19, "quantity": 103.96 }, { "price": 6.186, "quantity": 177.09 }, { "price": 6.185, "quantity": 103.96 } ], "accumulation_ask_levels": [ { "price": 6.206, "quantity": 180.67 }, { "price": 6.208, "quantity": 124.1 }, { "price": 6.213, "quantity": 103.96 }, { "price": 6.216, "quantity": 113.61 }, { "price": 6.218, "quantity": 103.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T21:01:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 58.71463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:02:00+01:00", "open": 6.198, "high": 6.199, "low": 6.197, "close": 6.199, "volume": 3713.78029, "body_percent": 0.016134236850588023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T21:03:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 73.3016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:04:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:05:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:06:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:07:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:08:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:09:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 69.24624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:10:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:11:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:12:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:13:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:14:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:15:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:16:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:17:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:18:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:19:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:20:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.91095166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3713.78029, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.147, "range": 0.06899999999999995, "current": 6.216 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T19:45:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 602.8682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:50:00+01:00", "open": 6.15, "high": 6.15, "low": 6.126, "close": 6.126, "volume": 460.54052, "body_percent": 0.3902439024390247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:55:00+01:00", "open": 6.126, "high": 6.147, "low": 6.126, "close": 6.142, "volume": 870.81535, "body_percent": 0.26118184786157383, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.16, "low": 6.144, "close": 6.16, "volume": 85.16672, "body_percent": 0.2604166666666669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:05:00+01:00", "open": 6.175, "high": 6.175, "low": 6.173, "close": 6.173, "volume": 77.55474, "body_percent": 0.03238866396760777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:10:00+01:00", "open": 6.177, "high": 6.181, "low": 6.17, "close": 6.178, "volume": 92.15604, "body_percent": 0.0161890885543198, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T20:15:00+01:00", "open": 6.164, "high": 6.167, "low": 6.164, "close": 6.167, "volume": 120.59784, "body_percent": 0.04866969500324649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:20:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 79.16337, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:25:00+01:00", "open": 6.157, "high": 6.167, "low": 6.154, "close": 6.154, "volume": 168.31039, "body_percent": 0.04872502842293509, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T20:30:00+01:00", "open": 6.154, "high": 6.164, "low": 6.154, "close": 6.164, "volume": 37.2463, "body_percent": 0.1624959376015565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:35:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 66.63348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:40:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 78.2828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 10.04732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:50:00+01:00", "open": 6.167, "high": 6.174, "low": 6.167, "close": 6.174, "volume": 19.93068, "body_percent": 0.11350737797957777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.212, "low": 6.187, "close": 6.212, "volume": 3845.79652, "body_percent": 0.40407305640859004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:05:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 69.24624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:10:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:15:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:20:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 341.1220203333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3845.79652, "min": 0 }, "price_stats": { "highest": 6.219, "lowest": 6.096, "range": 0.12300000000000022, "current": 6.216 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.187, "close": 6.216, "volume": 3915.04276, "body_percent": 0.46872474543397313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11301.812741333339, "latest": 3915.04276, "ratio_latest_vs_avg": 0.3464083903710229, "max": 43576.51781, "min": 785.46611 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.216 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00390493, "signal_line": 6.20751266, "histogram": -6.21141759 }, "bollinger_bands": { "upper": 6.22650714, "middle": 6.2125, "lower": 6.19849286 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.208222222222222, "sma_20": 6.2125, "ema_12": 6.207512664160162, "ema_26": 6.211417591313042 } }, "5m": { "rsi_14": 28.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01578389, "signal_line": 6.16014722, "histogram": -6.17593111 }, "bollinger_bands": { "upper": 6.22708046, "middle": 6.1736, "lower": 6.12011954 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.156555555555556, "sma_20": 6.1735999999999995, "ema_12": 6.160147218167397, "ema_26": 6.175931105226967 } }, "1h": { "rsi_14": 60.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01665078, "signal_line": 6.17891598, "histogram": -6.19556676 }, "bollinger_bands": { "upper": 6.37756635, "middle": 6.19075, "lower": 6.00393365 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.273, "moving_averages": { "sma_9": 6.229, "sma_20": 6.190749999999999, "ema_12": 6.17891598224883, "ema_26": 6.195566762049634 } } }, "volume_profile": { "timestamp": "2026-10-13T21:20:04+01:00", "last_500_trades": { "buy_volume": 2787.7299999999987, "sell_volume": 3892.0499999999965, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7162626379414451, "cumulative_delta": -1104.3199999999997, "delta_percent": -16.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6679.779999999993, "point_of_control_volume": 6679.779999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T21:20:05+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-10-13T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T21:20:05+01:00", "last_60min": { "current_imbalance": 35.671, "imbalance_change_60min": -9.756, "min_imbalance": 28.662, "max_imbalance": 48.06, "average_imbalance": 39.0892, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.427, 48.06, 37.626, 28.662, 35.671 ] }, "volatility_metrics": { "timestamp": "2026-10-13T21:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009380930087915793, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83200, "zen_price": 6.216, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.79, "correlation_1h": 0.83, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T21:20:07+01:00", "key_levels": { "current_price": 6.216, "resistance_24h": 6.421, "support_24h": 5.875, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 5.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.5%" } } }, { "timestamp": "2026-10-13T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791920401, "price_data": { "timestamp": "2026-10-13T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.205, "bid": 6.183, "ask": 6.19, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11281224818695507, "high_24h": 6.421, "low_24h": 5.875, "open_24h": 6.387, "volume_24h": 29034.47, "volume_usdc_24h": 0, "price_change_24h": -0.182, "price_change_24h_percent": -2.85, "trades_24h": 1787 }, "orderbook_continuous": { "timestamp": "2026-10-13T21:40:01+01:00", "bids_analysis": { "total_quantity": 15410.210000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.183, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.182, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.181, "quantity": 93.79, "cumulative": 165.56 }, { "price": 6.18, "quantity": 103.96, "cumulative": 269.52 }, { "price": 6.179, "quantity": 11.1, "cumulative": 280.62 }, { "price": 6.177, "quantity": 755.54, "cumulative": 1036.1599999999999 }, { "price": 6.176, "quantity": 33.2, "cumulative": 1069.36 }, { "price": 6.175, "quantity": 12.99, "cumulative": 1082.35 }, { "price": 6.174, "quantity": 187.74, "cumulative": 1270.09 }, { "price": 6.173, "quantity": 80.8, "cumulative": 1350.8899999999999 } ] }, "asks_analysis": { "total_quantity": 5328.769999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.19, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.191, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.192, "quantity": 43.18, "cumulative": 114.94999999999999 }, { "price": 6.193, "quantity": 80.8, "cumulative": 195.75 }, { "price": 6.194, "quantity": 103.96, "cumulative": 299.71 }, { "price": 6.195, "quantity": 12.99, "cumulative": 312.7 }, { "price": 6.196, "quantity": 33.17, "cumulative": 345.87 }, { "price": 6.197, "quantity": 12.99, "cumulative": 358.86 }, { "price": 6.198, "quantity": 10, "cumulative": 368.86 }, { "price": 6.199, "quantity": 103.79, "cumulative": 472.65000000000003 } ] }, "imbalance": { "quantity_difference": 10081.440000000002, "percent": 48.611, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.891888747309418 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 6.18, "quantity": 103.96 }, { "price": 6.177, "quantity": 755.54 }, { "price": 6.174, "quantity": 187.74 }, { "price": 6.169, "quantity": 103.96 }, { "price": 6.164, "quantity": 103.96 } ], "accumulation_ask_levels": [ { "price": 6.194, "quantity": 103.96 }, { "price": 6.199, "quantity": 103.79 }, { "price": 6.2, "quantity": 124.13 }, { "price": 6.207, "quantity": 103.96 }, { "price": 6.212, "quantity": 163.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T21:21:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:22:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:23:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:24:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:25:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:26:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:27:00+01:00", "open": 6.209, "high": 6.209, "low": 6.205, "close": 6.205, "volume": 16.07739, "body_percent": 0.06442261233692317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:28:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:29:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:31:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:32:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:33:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:34:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:36:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:37:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:38:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:39:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.01830249999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3713.78029, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.164, "range": 0.05200000000000049, "current": 6.205 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T20:05:00+01:00", "open": 6.175, "high": 6.175, "low": 6.173, "close": 6.173, "volume": 77.55474, "body_percent": 0.03238866396760777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:10:00+01:00", "open": 6.177, "high": 6.181, "low": 6.17, "close": 6.178, "volume": 92.15604, "body_percent": 0.0161890885543198, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T20:15:00+01:00", "open": 6.164, "high": 6.167, "low": 6.164, "close": 6.167, "volume": 120.59784, "body_percent": 0.04866969500324649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:20:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 79.16337, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:25:00+01:00", "open": 6.157, "high": 6.167, "low": 6.154, "close": 6.154, "volume": 168.31039, "body_percent": 0.04872502842293509, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T20:30:00+01:00", "open": 6.154, "high": 6.164, "low": 6.154, "close": 6.164, "volume": 37.2463, "body_percent": 0.1624959376015565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:35:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 66.63348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:40:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 78.2828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 10.04732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:50:00+01:00", "open": 6.167, "high": 6.174, "low": 6.167, "close": 6.174, "volume": 19.93068, "body_percent": 0.11350737797957777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.212, "low": 6.187, "close": 6.212, "volume": 3845.79652, "body_percent": 0.40407305640859004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:05:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 69.24624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:10:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:15:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:20:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:25:00+01:00", "open": 6.209, "high": 6.209, "low": 6.205, "close": 6.205, "volume": 16.07739, "body_percent": 0.06442261233692317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 322.38989533333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3845.79652, "min": 0 }, "price_stats": { "highest": 6.217, "lowest": 6.096, "range": 0.12099999999999955, "current": 6.205 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.187, "close": 6.205, "volume": 3931.12015, "body_percent": 0.29093260061418774, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11302.080697833338, "latest": 3931.12015, "ratio_latest_vs_avg": 0.3478226934579943, "max": 43576.51781, "min": 785.46611 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.205 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00289459, "signal_line": 6.21196272, "histogram": -6.20906813 }, "bollinger_bands": { "upper": 6.21838167, "middle": 6.2083, "lower": 6.19821833 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.212333333333334, "sma_20": 6.208299999999998, "ema_12": 6.211962721748468, "ema_26": 6.209068134104285 } }, "5m": { "rsi_14": 13.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01076296, "signal_line": 6.1726297, "histogram": -6.18339266 }, "bollinger_bands": { "upper": 6.23390905, "middle": 6.1853, "lower": 6.13669095 }, "stochastic": { "K": 37.68, "D": 12.43 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.162444444444445, "sma_20": 6.1853, "ema_12": 6.172629702199363, "ema_26": 6.1833926595587165 } }, "1h": { "rsi_14": 61.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01456213, "signal_line": 6.1784558, "histogram": -6.19301793 }, "bollinger_bands": { "upper": 6.37678038, "middle": 6.1902, "lower": 6.00361962 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.262, "moving_averages": { "sma_9": 6.229, "sma_20": 6.190199999999999, "ema_12": 6.178455799843974, "ema_26": 6.193017929345674 } } }, "volume_profile": { "timestamp": "2026-10-13T21:40:04+01:00", "last_500_trades": { "buy_volume": 2779.369999999999, "sell_volume": 3893.0299999999966, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7139349041748976, "cumulative_delta": -1113.66, "delta_percent": -16.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6672.399999999993, "point_of_control_volume": 6672.399999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T21:40:04+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-10-13T21:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T21:40:05+01:00", "last_60min": { "current_imbalance": 46.347, "imbalance_change_60min": 8.721000000000004, "min_imbalance": 28.662, "max_imbalance": 46.347, "average_imbalance": 37.0765, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.626, 28.662, 35.671, 46.347 ] }, "volatility_metrics": { "timestamp": "2026-10-13T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000842649878650524, "average_range_1m": 0.00019191919191918424, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83233.37, "zen_price": 6.205, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.67, "correlation_1h": 0.838, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T21:40:06+01:00", "key_levels": { "current_price": 6.205, "resistance_24h": 6.421, "support_24h": 5.875, "distance_to_resistance_percent": 3.48, "distance_to_support_percent": 5.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.6%" } } }, { "timestamp": "2026-10-13T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791921001, "price_data": { "timestamp": "2026-10-13T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.178, "bid": 6.181, "ask": 6.187, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09711880867595059, "high_24h": 6.421, "low_24h": 5.875, "open_24h": 6.397, "volume_24h": 29171.77, "volume_usdc_24h": 0, "price_change_24h": -0.219, "price_change_24h_percent": -3.423, "trades_24h": 1791 }, "orderbook_continuous": { "timestamp": "2026-10-13T21:50:02+01:00", "bids_analysis": { "total_quantity": 15152.609999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.181, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.18, "quantity": 136.76, "cumulative": 149.75 }, { "price": 6.178, "quantity": 12.99, "cumulative": 162.74 }, { "price": 6.177, "quantity": 342.97, "cumulative": 505.71000000000004 }, { "price": 6.176, "quantity": 103.85, "cumulative": 609.5600000000001 }, { "price": 6.175, "quantity": 113.96, "cumulative": 723.5200000000001 }, { "price": 6.174, "quantity": 22.99, "cumulative": 746.5100000000001 }, { "price": 6.173, "quantity": 33.21, "cumulative": 779.7200000000001 }, { "price": 6.172, "quantity": 32.54, "cumulative": 812.2600000000001 }, { "price": 6.171, "quantity": 12.99, "cumulative": 825.2500000000001 } ] }, "asks_analysis": { "total_quantity": 5403.789999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.187, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.188, "quantity": 33.2, "cumulative": 46.190000000000005 }, { "price": 6.189, "quantity": 139.62, "cumulative": 185.81 }, { "price": 6.191, "quantity": 22.99, "cumulative": 208.8 }, { "price": 6.192, "quantity": 43.19, "cumulative": 251.99 }, { "price": 6.193, "quantity": 22.99, "cumulative": 274.98 }, { "price": 6.194, "quantity": 93.79, "cumulative": 368.77000000000004 }, { "price": 6.195, "quantity": 103.96, "cumulative": 472.73 }, { "price": 6.196, "quantity": 33.17, "cumulative": 505.90000000000003 }, { "price": 6.198, "quantity": 12.99, "cumulative": 518.89 } ] }, "imbalance": { "quantity_difference": 9748.82, "percent": 47.425, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.804070846572499 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.18, "quantity": 136.76 }, { "price": 6.177, "quantity": 342.97 }, { "price": 6.176, "quantity": 103.85 }, { "price": 6.175, "quantity": 113.96 }, { "price": 6.17, "quantity": 171.89 } ], "accumulation_ask_levels": [ { "price": 6.189, "quantity": 139.62 }, { "price": 6.195, "quantity": 103.96 }, { "price": 6.2, "quantity": 124.13 }, { "price": 6.207, "quantity": 103.96 }, { "price": 6.212, "quantity": 124.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T21:31:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:32:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:33:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:34:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:36:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:37:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:38:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:39:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:40:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 6.6233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:41:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:42:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:43:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:44:00+01:00", "open": 6.189, "high": 6.189, "low": 6.186, "close": 6.186, "volume": 783.16125, "body_percent": 0.04847309743092767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:45:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:46:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 209.02457, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:47:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:48:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:49:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:50:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.33115683333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3713.78029, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.167, "range": 0.04900000000000038, "current": 6.178 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T20:15:00+01:00", "open": 6.164, "high": 6.167, "low": 6.164, "close": 6.167, "volume": 120.59784, "body_percent": 0.04866969500324649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:20:00+01:00", "open": 6.151, "high": 6.151, "low": 6.151, "close": 6.151, "volume": 79.16337, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:25:00+01:00", "open": 6.157, "high": 6.167, "low": 6.154, "close": 6.154, "volume": 168.31039, "body_percent": 0.04872502842293509, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T20:30:00+01:00", "open": 6.154, "high": 6.164, "low": 6.154, "close": 6.164, "volume": 37.2463, "body_percent": 0.1624959376015565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:35:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 66.63348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:40:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 78.2828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 10.04732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:50:00+01:00", "open": 6.167, "high": 6.174, "low": 6.167, "close": 6.174, "volume": 19.93068, "body_percent": 0.11350737797957777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.212, "low": 6.187, "close": 6.212, "volume": 3845.79652, "body_percent": 0.40407305640859004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:05:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 69.24624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:10:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:15:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:20:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:25:00+01:00", "open": 6.209, "high": 6.209, "low": 6.205, "close": 6.205, "volume": 16.07739, "body_percent": 0.06442261233692317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:40:00+01:00", "open": 6.19, "high": 6.19, "low": 6.186, "close": 6.186, "volume": 789.78455, "body_percent": 0.064620355411962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:45:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 209.02457, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:50:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 320.0905106666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3845.79652, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.096, "range": 0.1200000000000001, "current": 6.178 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T02:00:00+01:00", "open": 6.117, "high": 6.12, "low": 5.875, "close": 5.943, "volume": 40561.41352, "body_percent": 2.8445316331535127, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06799999999999962, "pattern": null }, { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.178, "volume": 4929.92927, "body_percent": 0.14546630030710103, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 11318.727516500006, "latest": 4929.92927, "ratio_latest_vs_avg": 0.4355550800929997, "max": 43576.51781, "min": 785.46611 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.178 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00705235, "signal_line": 6.20055589, "histogram": -6.19350354 }, "bollinger_bands": { "upper": 6.21594447, "middle": 6.19335, "lower": 6.17075553 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.204999999999999, "sma_20": 6.193349999999999, "ema_12": 6.2005558890855195, "ema_26": 6.193503540154613 } }, "5m": { "rsi_14": 42.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00751689, "signal_line": 6.17006801, "histogram": -6.1775849 }, "bollinger_bands": { "upper": 6.23217899, "middle": 6.1846, "lower": 6.13702101 }, "stochastic": { "K": 28.99, "D": 9.57 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.162111111111112, "sma_20": 6.184600000000001, "ema_12": 6.17006801053003, "ema_26": 6.177584895798896 } }, "1h": { "rsi_14": 64.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00943544, "signal_line": 6.17732626, "histogram": -6.1867617 }, "bollinger_bands": { "upper": 6.37537322, "middle": 6.18885, "lower": 6.00232678 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.235, "moving_averages": { "sma_9": 6.229, "sma_20": 6.188849999999998, "ema_12": 6.1773262612138735, "ema_26": 6.186761703617773 } } }, "volume_profile": { "timestamp": "2026-10-13T21:50:04+01:00", "last_500_trades": { "buy_volume": 2766.229999999999, "sell_volume": 4006.969999999997, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.690354557184107, "cumulative_delta": -1240.74, "delta_percent": -18.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6773.199999999992, "point_of_control_volume": 6773.199999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T21:50:04+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-13T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T21:50:05+01:00", "last_60min": { "current_imbalance": 48.611, "imbalance_change_60min": 19.948999999999998, "min_imbalance": 28.662, "max_imbalance": 48.611, "average_imbalance": 39.82275, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.662, 35.671, 46.347, 48.611 ] }, "volatility_metrics": { "timestamp": "2026-10-13T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008203121002028302, "average_range_1m": 0.0002222222222222157, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83178.25, "zen_price": 6.178, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.18, "correlation_1h": 0.703, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-13T21:50:06+01:00", "key_levels": { "current_price": 6.178, "resistance_24h": 6.421, "support_24h": 5.875, "distance_to_resistance_percent": 3.93, "distance_to_support_percent": 4.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.5%" } } } ] }