{ "hour": "2026-10-13_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.186, "max_price": 6.25, "min_imbalance": 27.864, "max_imbalance": 41.123 }, "data": [ { "timestamp": "2026-10-13T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791921601, "price_data": { "timestamp": "2026-10-13T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.2, "bid": 6.193, "ask": 6.201, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12903225806451624, "high_24h": 6.421, "low_24h": 5.875, "open_24h": 6.389, "volume_24h": 29172.27, "volume_usdc_24h": 0, "price_change_24h": -0.189, "price_change_24h_percent": -2.958, "trades_24h": 1790 }, "orderbook_continuous": { "timestamp": "2026-10-13T22:00:02+01:00", "bids_analysis": { "total_quantity": 12077.319999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.193, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.192, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.191, "quantity": 136.76, "cumulative": 172.73999999999998 }, { "price": 6.189, "quantity": 10, "cumulative": 182.73999999999998 }, { "price": 6.188, "quantity": 123.85, "cumulative": 306.59 }, { "price": 6.187, "quantity": 22.99, "cumulative": 329.58 }, { "price": 6.186, "quantity": 90.97, "cumulative": 420.54999999999995 }, { "price": 6.185, "quantity": 12.99, "cumulative": 433.53999999999996 }, { "price": 6.183, "quantity": 20.2, "cumulative": 453.73999999999995 }, { "price": 6.182, "quantity": 93.79, "cumulative": 547.53 } ] }, "asks_analysis": { "total_quantity": 5038.649999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.201, "quantity": 58.78, "cumulative": 58.78 }, { "price": 6.202, "quantity": 10, "cumulative": 68.78 }, { "price": 6.203, "quantity": 22.99, "cumulative": 91.77 }, { "price": 6.204, "quantity": 43.15, "cumulative": 134.92 }, { "price": 6.205, "quantity": 22.99, "cumulative": 157.91 }, { "price": 6.206, "quantity": 103.79, "cumulative": 261.7 }, { "price": 6.207, "quantity": 22.99, "cumulative": 284.69 }, { "price": 6.208, "quantity": 33.13, "cumulative": 317.82 }, { "price": 6.209, "quantity": 10, "cumulative": 327.82 }, { "price": 6.21, "quantity": 113.96, "cumulative": 441.78 } ] }, "imbalance": { "quantity_difference": 7038.67, "percent": 41.123, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3969356871384204 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 6.191, "quantity": 136.76 }, { "price": 6.188, "quantity": 123.85 }, { "price": 6.18, "quantity": 103.96 }, { "price": 6.176, "quantity": 177.64 }, { "price": 6.175, "quantity": 103.96 } ], "accumulation_ask_levels": [ { "price": 6.206, "quantity": 103.79 }, { "price": 6.21, "quantity": 113.96 }, { "price": 6.216, "quantity": 113.94 }, { "price": 6.217, "quantity": 173.19 }, { "price": 6.223, "quantity": 143.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T21:41:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:42:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:43:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:44:00+01:00", "open": 6.189, "high": 6.189, "low": 6.186, "close": 6.186, "volume": 783.16125, "body_percent": 0.04847309743092767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:45:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:46:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 209.02457, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:47:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:48:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:49:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:50:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:51:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:52:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:53:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:54:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:55:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:56:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:57:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:58:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:59:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 80.538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.50778783333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3713.78029, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.176, "range": 0.040000000000000036, "current": 6.2 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T20:25:00+01:00", "open": 6.157, "high": 6.167, "low": 6.154, "close": 6.154, "volume": 168.31039, "body_percent": 0.04872502842293509, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T20:30:00+01:00", "open": 6.154, "high": 6.164, "low": 6.154, "close": 6.164, "volume": 37.2463, "body_percent": 0.1624959376015565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:35:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 66.63348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:40:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 78.2828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 10.04732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:50:00+01:00", "open": 6.167, "high": 6.174, "low": 6.167, "close": 6.174, "volume": 19.93068, "body_percent": 0.11350737797957777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.212, "low": 6.187, "close": 6.212, "volume": 3845.79652, "body_percent": 0.40407305640859004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:05:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 69.24624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:10:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:15:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:20:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:25:00+01:00", "open": 6.209, "high": 6.209, "low": 6.205, "close": 6.205, "volume": 16.07739, "body_percent": 0.06442261233692317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:40:00+01:00", "open": 6.19, "high": 6.19, "low": 6.186, "close": 6.186, "volume": 789.78455, "body_percent": 0.064620355411962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:45:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 209.02457, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:50:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:55:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 80.538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 317.94296666666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3845.79652, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.096, "range": 0.1200000000000001, "current": 6.2 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11290.767259000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 43576.51781, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.2 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00169114, "signal_line": 6.18519434, "histogram": -6.18688548 }, "bollinger_bands": { "upper": 6.19740959, "middle": 6.1828, "lower": 6.16819041 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.183777777777777, "sma_20": 6.1827999999999985, "ema_12": 6.185194342019719, "ema_26": 6.186885484100204 } }, "5m": { "rsi_14": 37.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01084983, "signal_line": 6.17528187, "histogram": -6.1861317 }, "bollinger_bands": { "upper": 6.23346204, "middle": 6.1887, "lower": 6.14393796 }, "stochastic": { "K": 10.14, "D": 3.35 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.174333333333333, "sma_20": 6.188700000000001, "ema_12": 6.175281867333586, "ema_26": 6.186131701100386 } }, "1h": { "rsi_14": 60.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00925062, "signal_line": 6.22101874, "histogram": -6.21176812 }, "bollinger_bands": { "upper": 6.35095613, "middle": 6.2028, "lower": 6.05464387 }, "stochastic": { "K": 12.26, "D": 4.05 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 6.259666666666667, "sma_20": 6.202799999999998, "ema_12": 6.221018739846054, "ema_26": 6.211768118547749 } } }, "volume_profile": { "timestamp": "2026-10-13T22:00:08+01:00", "last_500_trades": { "buy_volume": 2753.329999999999, "sell_volume": 4006.969999999997, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.6871351669715523, "cumulative_delta": -1253.6399999999996, "delta_percent": -18.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6760.299999999992, "point_of_control_volume": 6760.299999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T22:00:08+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-13T22:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T22:00:09+01:00", "last_60min": { "current_imbalance": 47.425, "imbalance_change_60min": 11.753999999999998, "min_imbalance": 35.671, "max_imbalance": 48.611, "average_imbalance": 44.51349999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.671, 46.347, 48.611, 47.425 ] }, "volatility_metrics": { "timestamp": "2026-10-13T22:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008462981571457377, "average_range_1m": 0.00011111111111110336, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83294.34, "zen_price": 6.2, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.21, "correlation_1h": 0.195, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-13T22:00:10+01:00", "key_levels": { "current_price": 6.2, "resistance_24h": 6.374, "support_24h": 5.875, "distance_to_resistance_percent": 2.81, "distance_to_support_percent": 5.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.9%" } } }, { "timestamp": "2026-10-13T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791922201, "price_data": { "timestamp": "2026-10-13T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.194, "bid": 6.204, "ask": 6.209, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08072328059412162, "high_24h": 6.421, "low_24h": 5.875, "open_24h": 6.401, "volume_24h": 28944.25, "volume_usdc_24h": 0, "price_change_24h": -0.207, "price_change_24h_percent": -3.234, "trades_24h": 1777 }, "orderbook_continuous": { "timestamp": "2026-10-13T22:10:02+01:00", "bids_analysis": { "total_quantity": 10195.059999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.204, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.203, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.202, "quantity": 10, "cumulative": 68.78 }, { "price": 6.201, "quantity": 93.54, "cumulative": 162.32 }, { "price": 6.2, "quantity": 100.97, "cumulative": 263.28999999999996 }, { "price": 6.198, "quantity": 33.13, "cumulative": 296.41999999999996 }, { "price": 6.196, "quantity": 12.99, "cumulative": 309.40999999999997 }, { "price": 6.195, "quantity": 171.56, "cumulative": 480.96999999999997 }, { "price": 6.194, "quantity": 10.02, "cumulative": 490.98999999999995 }, { "price": 6.193, "quantity": 33.14, "cumulative": 524.13 } ] }, "asks_analysis": { "total_quantity": 5155.009999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.209, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.21, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.211, "quantity": 103.96, "cumulative": 139.94 }, { "price": 6.212, "quantity": 78.91, "cumulative": 218.85 }, { "price": 6.213, "quantity": 12.99, "cumulative": 231.84 }, { "price": 6.214, "quantity": 10, "cumulative": 241.84 }, { "price": 6.215, "quantity": 22.99, "cumulative": 264.83 }, { "price": 6.216, "quantity": 126.14, "cumulative": 390.96999999999997 }, { "price": 6.217, "quantity": 103.96, "cumulative": 494.92999999999995 }, { "price": 6.219, "quantity": 22.99, "cumulative": 517.92 } ] }, "imbalance": { "quantity_difference": 5040.049999999998, "percent": 32.834, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9776993643077314 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.2, "quantity": 100.97 }, { "price": 6.195, "quantity": 171.56 }, { "price": 6.185, "quantity": 103.96 }, { "price": 6.18, "quantity": 103.96 }, { "price": 6.175, "quantity": 103.96 } ], "accumulation_ask_levels": [ { "price": 6.211, "quantity": 103.96 }, { "price": 6.216, "quantity": 126.14 }, { "price": 6.217, "quantity": 103.96 }, { "price": 6.223, "quantity": 103.96 }, { "price": 6.228, "quantity": 124.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T21:51:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:52:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:53:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:54:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:55:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:56:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:57:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:58:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:59:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 80.538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:01:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:02:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 9.97234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:03:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:04:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:05:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:06:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:07:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:08:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:09:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:10:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.423280833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 783.16125, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.176, "range": 0.040000000000000036, "current": 6.194 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T20:35:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 66.63348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:40:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 78.2828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 10.04732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:50:00+01:00", "open": 6.167, "high": 6.174, "low": 6.167, "close": 6.174, "volume": 19.93068, "body_percent": 0.11350737797957777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.212, "low": 6.187, "close": 6.212, "volume": 3845.79652, "body_percent": 0.40407305640859004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:05:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 69.24624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:10:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:15:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:20:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:25:00+01:00", "open": 6.209, "high": 6.209, "low": 6.205, "close": 6.205, "volume": 16.07739, "body_percent": 0.06442261233692317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:40:00+01:00", "open": 6.19, "high": 6.19, "low": 6.186, "close": 6.186, "volume": 789.78455, "body_percent": 0.064620355411962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:45:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 209.02457, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:50:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:55:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 80.538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 9.97234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:05:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:10:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 314.87372933333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3845.79652, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.096, "range": 0.1200000000000001, "current": 6.194 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 9.97234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11290.933464666672, "latest": 9.97234, "ratio_latest_vs_avg": 0.0008832166119131764, "max": 43576.51781, "min": 9.97234 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.194 } } }, "technical_indicators": { "1m": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00448663, "signal_line": 6.18282599, "histogram": -6.18731262 }, "bollinger_bands": { "upper": 6.2061125, "middle": 6.1885, "lower": 6.1708875 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.1804444444444435, "sma_20": 6.1884999999999994, "ema_12": 6.1828259922266815, "ema_26": 6.187312618303018 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00750131, "signal_line": 6.1815555, "histogram": -6.1890568 }, "bollinger_bands": { "upper": 6.23178935, "middle": 6.1919, "lower": 6.15201065 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.187, "sma_20": 6.1918999999999995, "ema_12": 6.181555496930587, "ema_26": 6.189056802454819 } }, "1h": { "rsi_14": 61.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01038989, "signal_line": 6.22076773, "histogram": -6.21037785 }, "bollinger_bands": { "upper": 6.35070189, "middle": 6.2025, "lower": 6.05429811 }, "stochastic": { "K": 12.26, "D": 4.05 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 6.259666666666667, "sma_20": 6.202499999999999, "ema_12": 6.220767731261588, "ema_26": 6.2103778461637695 } } }, "volume_profile": { "timestamp": "2026-10-13T22:10:04+01:00", "last_500_trades": { "buy_volume": 2741.9499999999994, "sell_volume": 4006.969999999997, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.6842951157607872, "cumulative_delta": -1265.0199999999998, "delta_percent": -18.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6748.91999999999, "point_of_control_volume": 6748.91999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T22:10:05+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-13T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T22:10:05+01:00", "last_60min": { "current_imbalance": 41.123, "imbalance_change_60min": -5.224000000000004, "min_imbalance": 41.123, "max_imbalance": 48.611, "average_imbalance": 45.87649999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.347, 48.611, 47.425, 41.123 ] }, "volatility_metrics": { "timestamp": "2026-10-13T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007414231191879813, "average_range_1m": 0.00011111111111110336, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83312.68, "zen_price": 6.194, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.35, "correlation_1h": 0.08, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-13T22:10:07+01:00", "key_levels": { "current_price": 6.194, "resistance_24h": 6.374, "support_24h": 5.875, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 5.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "36.1%" } } }, { "timestamp": "2026-10-13T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791922801, "price_data": { "timestamp": "2026-10-13T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.2, "bid": 6.194, "ask": 6.199, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08064516129032086, "high_24h": 6.421, "low_24h": 5.875, "open_24h": 6.399, "volume_24h": 28845.84, "volume_usdc_24h": 0, "price_change_24h": -0.199, "price_change_24h_percent": -3.11, "trades_24h": 1767 }, "orderbook_continuous": { "timestamp": "2026-10-13T22:20:02+01:00", "bids_analysis": { "total_quantity": 12597.13, "levels_count": 100, "top_10_bids": [ { "price": 6.194, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.193, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.192, "quantity": 10, "cumulative": 68.78 }, { "price": 6.191, "quantity": 22.99, "cumulative": 91.77 }, { "price": 6.19, "quantity": 100.97, "cumulative": 192.74 }, { "price": 6.189, "quantity": 610.58, "cumulative": 803.32 }, { "price": 6.188, "quantity": 113.86, "cumulative": 917.1800000000001 }, { "price": 6.186, "quantity": 24.2, "cumulative": 941.3800000000001 }, { "price": 6.185, "quantity": 103.96, "cumulative": 1045.3400000000001 }, { "price": 6.183, "quantity": 117.37, "cumulative": 1162.71 } ] }, "asks_analysis": { "total_quantity": 5440.229999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.199, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.2, "quantity": 93.64, "cumulative": 106.63 }, { "price": 6.201, "quantity": 90.97, "cumulative": 197.6 }, { "price": 6.202, "quantity": 58.78, "cumulative": 256.38 }, { "price": 6.203, "quantity": 33.15, "cumulative": 289.53 }, { "price": 6.204, "quantity": 12.99, "cumulative": 302.52 }, { "price": 6.205, "quantity": 22.99, "cumulative": 325.51 }, { "price": 6.206, "quantity": 194.04, "cumulative": 519.55 }, { "price": 6.207, "quantity": 33.14, "cumulative": 552.6899999999999 }, { "price": 6.208, "quantity": 12.99, "cumulative": 565.68 } ] }, "imbalance": { "quantity_difference": 7156.900000000002, "percent": 39.678, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3155509969247636 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.19, "quantity": 100.97 }, { "price": 6.189, "quantity": 610.58 }, { "price": 6.188, "quantity": 113.86 }, { "price": 6.185, "quantity": 103.96 }, { "price": 6.183, "quantity": 117.37 } ], "accumulation_ask_levels": [ { "price": 6.206, "quantity": 194.04 }, { "price": 6.211, "quantity": 184.5 }, { "price": 6.216, "quantity": 113.56 }, { "price": 6.217, "quantity": 173.19 }, { "price": 6.223, "quantity": 103.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T22:01:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:02:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 9.97234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:03:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:04:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:05:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:06:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:07:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:08:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:09:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:10:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:11:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:12:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 28.39341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:13:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:14:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:15:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:16:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:17:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 71.238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:18:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:19:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:20:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.083804333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 783.16125, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.176, "range": 0.040000000000000036, "current": 6.2 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T20:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 10.04732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:50:00+01:00", "open": 6.167, "high": 6.174, "low": 6.167, "close": 6.174, "volume": 19.93068, "body_percent": 0.11350737797957777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T20:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.212, "low": 6.187, "close": 6.212, "volume": 3845.79652, "body_percent": 0.40407305640859004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:05:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 69.24624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:10:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:15:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:20:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:25:00+01:00", "open": 6.209, "high": 6.209, "low": 6.205, "close": 6.205, "volume": 16.07739, "body_percent": 0.06442261233692317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:40:00+01:00", "open": 6.19, "high": 6.19, "low": 6.186, "close": 6.186, "volume": 789.78455, "body_percent": 0.064620355411962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:45:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 209.02457, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:50:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:55:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 80.538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 9.97234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:05:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:10:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 28.39341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:15:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 71.238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:20:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 310.78081416666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3845.79652, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.096, "range": 0.1200000000000001, "current": 6.2 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.213, "low": 6.194, "close": 6.2, "volume": 109.60375, "body_percent": 0.09686793671295169, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 11292.593988166673, "latest": 109.60375, "ratio_latest_vs_avg": 0.009705808082257452, "max": 43576.51781, "min": 109.60375 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.2 } } }, "technical_indicators": { "1m": { "rsi_14": 40.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00174847, "signal_line": 6.19705017, "histogram": -6.19879864 }, "bollinger_bands": { "upper": 6.21576612, "middle": 6.20025, "lower": 6.18473388 }, "stochastic": { "K": 31.58, "D": 10.42 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.194666666666667, "sma_20": 6.200250000000001, "ema_12": 6.197050171120076, "ema_26": 6.198798642693567 } }, "5m": { "rsi_14": 58.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00393693, "signal_line": 6.19264, "histogram": -6.19657693 }, "bollinger_bands": { "upper": 6.22939424, "middle": 6.1973, "lower": 6.16520576 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.199222222222223, "sma_20": 6.197299999999999, "ema_12": 6.192639996547954, "ema_26": 6.196576927082253 } }, "1h": { "rsi_14": 60.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00925062, "signal_line": 6.22101874, "histogram": -6.21176812 }, "bollinger_bands": { "upper": 6.35095613, "middle": 6.2028, "lower": 6.05464387 }, "stochastic": { "K": 12.26, "D": 4.05 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 6.259666666666667, "sma_20": 6.202799999999998, "ema_12": 6.221018739846054, "ema_26": 6.211768118547749 } } }, "volume_profile": { "timestamp": "2026-10-13T22:20:04+01:00", "last_500_trades": { "buy_volume": 2741.7899999999995, "sell_volume": 4007.6499999999965, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.684139084001847, "cumulative_delta": -1265.8600000000004, "delta_percent": -18.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6749.4399999999905, "point_of_control_volume": 6749.4399999999905, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T22:20:04+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-13T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T22:20:05+01:00", "last_60min": { "current_imbalance": 32.834, "imbalance_change_60min": -15.776999999999994, "min_imbalance": 32.834, "max_imbalance": 48.611, "average_imbalance": 42.49825, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.611, 47.425, 41.123, 32.834 ] }, "volatility_metrics": { "timestamp": "2026-10-13T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000731225797404917, "average_range_1m": 0.00011111111111110336, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83252.02, "zen_price": 6.2, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.26, "correlation_1h": 0.397, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-13T22:20:06+01:00", "key_levels": { "current_price": 6.2, "resistance_24h": 6.374, "support_24h": 5.875, "distance_to_resistance_percent": 2.81, "distance_to_support_percent": 5.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "34.9%" } } }, { "timestamp": "2026-10-13T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791923402, "price_data": { "timestamp": "2026-10-13T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.186, "bid": 6.196, "ask": 6.201, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08082767539605389, "high_24h": 6.421, "low_24h": 5.875, "open_24h": 6.418, "volume_24h": 28837.2, "volume_usdc_24h": 0, "price_change_24h": -0.232, "price_change_24h_percent": -3.615, "trades_24h": 1766 }, "orderbook_continuous": { "timestamp": "2026-10-13T22:30:02+01:00", "bids_analysis": { "total_quantity": 11542.379999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.196, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.195, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.194, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.192, "quantity": 10, "cumulative": 81.77 }, { "price": 6.191, "quantity": 123.07, "cumulative": 204.83999999999997 }, { "price": 6.19, "quantity": 10, "cumulative": 214.83999999999997 }, { "price": 6.189, "quantity": 749.69, "cumulative": 964.53 }, { "price": 6.188, "quantity": 100.88, "cumulative": 1065.4099999999999 }, { "price": 6.186, "quantity": 103.96, "cumulative": 1169.37 }, { "price": 6.184, "quantity": 12.99, "cumulative": 1182.36 } ] }, "asks_analysis": { "total_quantity": 5367.589999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.201, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.202, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.203, "quantity": 43.15, "cumulative": 79.13 }, { "price": 6.204, "quantity": 68.78, "cumulative": 147.91 }, { "price": 6.205, "quantity": 120.7, "cumulative": 268.61 }, { "price": 6.206, "quantity": 184.56, "cumulative": 453.17 }, { "price": 6.207, "quantity": 33.14, "cumulative": 486.31 }, { "price": 6.209, "quantity": 10, "cumulative": 496.31 }, { "price": 6.21, "quantity": 12.99, "cumulative": 509.3 }, { "price": 6.211, "quantity": 184.5, "cumulative": 693.8 } ] }, "imbalance": { "quantity_difference": 6174.789999999998, "percent": 36.516, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1503840643566297 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.191, "quantity": 123.07 }, { "price": 6.189, "quantity": 749.69 }, { "price": 6.188, "quantity": 100.88 }, { "price": 6.186, "quantity": 103.96 }, { "price": 6.181, "quantity": 114.23 } ], "accumulation_ask_levels": [ { "price": 6.205, "quantity": 120.7 }, { "price": 6.206, "quantity": 184.56 }, { "price": 6.211, "quantity": 184.5 }, { "price": 6.216, "quantity": 113.56 }, { "price": 6.217, "quantity": 173.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T22:11:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:12:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 28.39341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:13:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:14:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:15:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:16:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:17:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 71.238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:18:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:19:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:20:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:21:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:22:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 35.44578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:23:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:24:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:25:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:26:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:27:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:28:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:29:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:30:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.406610833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 783.16125, "min": 0 }, "price_stats": { "highest": 6.213, "lowest": 6.176, "range": 0.03699999999999992, "current": 6.186 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T20:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.212, "low": 6.187, "close": 6.212, "volume": 3845.79652, "body_percent": 0.40407305640859004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:05:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 69.24624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:10:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:15:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:20:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:25:00+01:00", "open": 6.209, "high": 6.209, "low": 6.205, "close": 6.205, "volume": 16.07739, "body_percent": 0.06442261233692317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:40:00+01:00", "open": 6.19, "high": 6.19, "low": 6.186, "close": 6.186, "volume": 789.78455, "body_percent": 0.064620355411962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:45:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 209.02457, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:50:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:55:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 80.538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 9.97234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:05:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:10:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 28.39341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:15:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 71.238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:20:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 35.44578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:25:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:30:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 309.3892668333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3845.79652, "min": 0 }, "price_stats": { "highest": 6.216, "lowest": 6.096, "range": 0.1200000000000001, "current": 6.186 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.213, "low": 6.186, "close": 6.186, "volume": 145.04953, "body_percent": 0.12915724895059746, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 11293.184751166671, "latest": 145.04953, "ratio_latest_vs_avg": 0.012843988050847684, "max": 43576.51781, "min": 145.04953 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.186 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00568077, "signal_line": 6.2030768, "histogram": -6.19739603 }, "bollinger_bands": { "upper": 6.2186525, "middle": 6.19665, "lower": 6.1746475 }, "stochastic": { "K": 29.63, "D": 9.78 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.206555555555557, "sma_20": 6.196649999999999, "ema_12": 6.203076796297453, "ema_26": 6.197396027412385 } }, "5m": { "rsi_14": 59.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00395115, "signal_line": 6.20136511, "histogram": -6.19741396 }, "bollinger_bands": { "upper": 6.22606401, "middle": 6.1983, "lower": 6.17053599 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.207222222222223, "sma_20": 6.198299999999999, "ema_12": 6.201365110452859, "ema_26": 6.197413962428505 } }, "1h": { "rsi_14": 61.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0119089, "signal_line": 6.22043305, "histogram": -6.20852415 }, "bollinger_bands": { "upper": 6.35043462, "middle": 6.2021, "lower": 6.05376538 }, "stochastic": { "K": 12.26, "D": 4.05 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 6.259666666666667, "sma_20": 6.202099999999998, "ema_12": 6.220433053148965, "ema_26": 6.208524149651799 } } }, "volume_profile": { "timestamp": "2026-10-13T22:30:05+01:00", "last_500_trades": { "buy_volume": 2741.9, "sell_volume": 4007.6499999999965, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.6841665315084906, "cumulative_delta": -1265.7500000000002, "delta_percent": -18.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6749.549999999989, "point_of_control_volume": 6749.549999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T22:30:06+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-13T22:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T22:30:07+01:00", "last_60min": { "current_imbalance": 39.678, "imbalance_change_60min": -8.933, "min_imbalance": 32.834, "max_imbalance": 48.611, "average_imbalance": 41.9342, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.611, 47.425, 41.123, 32.834, 39.678 ] }, "volatility_metrics": { "timestamp": "2026-10-13T22:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007641464480301362, "average_range_1m": 0.00011111111111110336, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83220, "zen_price": 6.186, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.31, "correlation_1h": 0.449, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-13T22:30:08+01:00", "key_levels": { "current_price": 6.186, "resistance_24h": 6.374, "support_24h": 5.875, "distance_to_resistance_percent": 3.04, "distance_to_support_percent": 5.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.7%" } } }, { "timestamp": "2026-10-13T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791924001, "price_data": { "timestamp": "2026-10-13T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.238, "bid": 6.24, "ask": 6.248, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12824623276691258, "high_24h": 6.403, "low_24h": 5.875, "open_24h": 6.403, "volume_24h": 28625.11, "volume_usdc_24h": 0, "price_change_24h": -0.165, "price_change_24h_percent": -2.577, "trades_24h": 1756 }, "orderbook_continuous": { "timestamp": "2026-10-13T22:40:01+01:00", "bids_analysis": { "total_quantity": 9941.819999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.239, "quantity": 58.78, "cumulative": 58.78 }, { "price": 6.238, "quantity": 85.59, "cumulative": 144.37 }, { "price": 6.237, "quantity": 33.01, "cumulative": 177.38 }, { "price": 6.235, "quantity": 628.36, "cumulative": 805.74 }, { "price": 6.234, "quantity": 93.13, "cumulative": 898.87 }, { "price": 6.233, "quantity": 99.62, "cumulative": 998.49 }, { "price": 6.231, "quantity": 20.03, "cumulative": 1018.52 }, { "price": 6.23, "quantity": 12.99, "cumulative": 1031.51 }, { "price": 6.229, "quantity": 10, "cumulative": 1041.51 }, { "price": 6.228, "quantity": 93.2, "cumulative": 1134.71 } ] }, "asks_analysis": { "total_quantity": 4810.1399999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.246, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.247, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.248, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.25, "quantity": 22.99, "cumulative": 94.75999999999999 }, { "price": 6.251, "quantity": 43.14, "cumulative": 137.89999999999998 }, { "price": 6.252, "quantity": 93.82, "cumulative": 231.71999999999997 }, { "price": 6.253, "quantity": 110.89, "cumulative": 342.60999999999996 }, { "price": 6.258, "quantity": 12.99, "cumulative": 355.59999999999997 }, { "price": 6.259, "quantity": 33.14, "cumulative": 388.73999999999995 }, { "price": 6.261, "quantity": 72.46, "cumulative": 461.19999999999993 } ] }, "imbalance": { "quantity_difference": 5131.679999999998, "percent": 34.786, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0668462872182514 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 6.235, "quantity": 628.36 }, { "price": 6.222, "quantity": 103.96 }, { "price": 6.212, "quantity": 103.96 }, { "price": 6.206, "quantity": 103.16 }, { "price": 6.2, "quantity": 103.96 } ], "accumulation_ask_levels": [ { "price": 6.253, "quantity": 110.89 }, { "price": 6.263, "quantity": 123.97 }, { "price": 6.265, "quantity": 121.74 }, { "price": 6.273, "quantity": 103.96 }, { "price": 6.283, "quantity": 124.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T22:21:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:22:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 35.44578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:23:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:24:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:25:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:26:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:27:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:28:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:29:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:30:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:31:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:32:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 66.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:33:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:34:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:36:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 62.05, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:37:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:38:00+01:00", "open": 6.224, "high": 6.23, "low": 6.223, "close": 6.23, "volume": 194.10844, "body_percent": 0.09640102827763862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T22:39:00+01:00", "open": 6.23, "high": 6.239, "low": 6.23, "close": 6.238, "volume": 116.43933, "body_percent": 0.12841091492776896, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:40:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.606538666666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 783.16125, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.176, "range": 0.06299999999999972, "current": 6.238 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T21:05:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 69.24624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:10:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:15:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:20:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:25:00+01:00", "open": 6.209, "high": 6.209, "low": 6.205, "close": 6.205, "volume": 16.07739, "body_percent": 0.06442261233692317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:40:00+01:00", "open": 6.19, "high": 6.19, "low": 6.186, "close": 6.186, "volume": 789.78455, "body_percent": 0.064620355411962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:45:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 209.02457, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:50:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:55:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 80.538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 9.97234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:05:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:10:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 28.39341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:15:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 71.238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:20:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 35.44578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:25:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 66.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:35:00+01:00", "open": 6.205, "high": 6.239, "low": 6.205, "close": 6.238, "volume": 372.59777, "body_percent": 0.5318291700241798, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:40:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 273.4976013333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3845.79652, "min": 0 }, "price_stats": { "highest": 6.239, "lowest": 6.096, "range": 0.1429999999999998, "current": 6.238 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.239, "low": 6.186, "close": 6.238, "volume": 583.6685, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 11300.495067333339, "latest": 583.6685, "ratio_latest_vs_avg": 0.05164981680202906, "max": 43576.51781, "min": 583.6685 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.238 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0109096, "signal_line": 6.19303493, "histogram": -6.20394453 }, "bollinger_bands": { "upper": 6.23414298, "middle": 6.1998, "lower": 6.16545702 }, "stochastic": { "K": 73.68, "D": 24.32 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.187555555555556, "sma_20": 6.199800000000002, "ema_12": 6.193034931356479, "ema_26": 6.203944527383516 } }, "5m": { "rsi_14": 39.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00361004, "signal_line": 6.20805333, "histogram": -6.21166337 }, "bollinger_bands": { "upper": 6.23699981, "middle": 6.20375, "lower": 6.17050019 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.204777777777778, "sma_20": 6.2037499999999985, "ema_12": 6.208053333435292, "ema_26": 6.211663373814901 } }, "1h": { "rsi_14": 56.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00203528, "signal_line": 6.22260846, "histogram": -6.22057318 }, "bollinger_bands": { "upper": 6.35363636, "middle": 6.2047, "lower": 6.05576364 }, "stochastic": { "K": 12.26, "D": 4.05 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 6.259666666666667, "sma_20": 6.204699999999997, "ema_12": 6.222608460881011, "ema_26": 6.220573176979611 } } }, "volume_profile": { "timestamp": "2026-10-13T22:40:04+01:00", "last_500_trades": { "buy_volume": 2763.0599999999995, "sell_volume": 3953.6999999999966, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.6988542378025652, "cumulative_delta": -1190.6399999999996, "delta_percent": -17.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6716.759999999988, "point_of_control_volume": 6716.759999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T22:40:04+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-13T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T22:40:05+01:00", "last_60min": { "current_imbalance": 36.516, "imbalance_change_60min": -10.908999999999999, "min_imbalance": 32.834, "max_imbalance": 47.425, "average_imbalance": 39.5152, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.425, 41.123, 32.834, 39.678, 36.516 ] }, "volatility_metrics": { "timestamp": "2026-10-13T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008950840469677203, "average_range_1m": 0.0002727272727272651, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83339.48, "zen_price": 6.238, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.78, "correlation_1h": 0.444, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-13T22:40:06+01:00", "key_levels": { "current_price": 6.238, "resistance_24h": 6.374, "support_24h": 5.875, "distance_to_resistance_percent": 2.18, "distance_to_support_percent": 5.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.31, "high_volume_at_support": 0, "overall_risk": "27.3%" } } }, { "timestamp": "2026-10-13T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791924601, "price_data": { "timestamp": "2026-10-13T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.25, "bid": 6.238, "ask": 6.243, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0799999999999983, "high_24h": 6.403, "low_24h": 5.875, "open_24h": 6.403, "volume_24h": 28768.89, "volume_usdc_24h": 0, "price_change_24h": -0.153, "price_change_24h_percent": -2.39, "trades_24h": 1769 }, "orderbook_continuous": { "timestamp": "2026-10-13T22:50:02+01:00", "bids_analysis": { "total_quantity": 9031.439999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.238, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.237, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.236, "quantity": 24.24, "cumulative": 60.22 }, { "price": 6.235, "quantity": 22.99, "cumulative": 83.21 }, { "price": 6.234, "quantity": 103.14, "cumulative": 186.35 }, { "price": 6.233, "quantity": 43.03, "cumulative": 229.38 }, { "price": 6.232, "quantity": 117.86, "cumulative": 347.24 }, { "price": 6.231, "quantity": 10, "cumulative": 357.24 }, { "price": 6.229, "quantity": 12.99, "cumulative": 370.23 }, { "price": 6.228, "quantity": 93.2, "cumulative": 463.43 } ] }, "asks_analysis": { "total_quantity": 5095.239999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.243, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.244, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.245, "quantity": 22.99, "cumulative": 81.77 }, { "price": 6.246, "quantity": 90.08, "cumulative": 171.85 }, { "price": 6.247, "quantity": 22.99, "cumulative": 194.84 }, { "price": 6.248, "quantity": 179.68, "cumulative": 374.52 }, { "price": 6.249, "quantity": 12.99, "cumulative": 387.51 }, { "price": 6.25, "quantity": 33, "cumulative": 420.51 }, { "price": 6.252, "quantity": 12.99, "cumulative": 433.5 }, { "price": 6.253, "quantity": 99.62, "cumulative": 533.12 } ] }, "imbalance": { "quantity_difference": 3936.2000000000016, "percent": 27.864, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7725249448504887 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.234, "quantity": 103.14 }, { "price": 6.232, "quantity": 117.86 }, { "price": 6.227, "quantity": 103.96 }, { "price": 6.222, "quantity": 103.96 }, { "price": 6.212, "quantity": 103.96 } ], "accumulation_ask_levels": [ { "price": 6.248, "quantity": 179.68 }, { "price": 6.263, "quantity": 123.97 }, { "price": 6.267, "quantity": 152.74 }, { "price": 6.273, "quantity": 103.96 }, { "price": 6.283, "quantity": 124.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-13T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T22:31:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:32:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 66.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:33:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:34:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:36:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 62.05, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:37:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:38:00+01:00", "open": 6.224, "high": 6.23, "low": 6.223, "close": 6.23, "volume": 194.10844, "body_percent": 0.09640102827763862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T22:39:00+01:00", "open": 6.23, "high": 6.239, "low": 6.23, "close": 6.238, "volume": 116.43933, "body_percent": 0.12841091492776896, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:40:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:41:00+01:00", "open": 6.246, "high": 6.247, "low": 6.246, "close": 6.247, "volume": 400.04489, "body_percent": 0.016010246557788113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:42:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 99.99514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:43:00+01:00", "open": 6.239, "high": 6.242, "low": 6.239, "close": 6.242, "volume": 321.98926, "body_percent": 0.048084628946948454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:44:00+01:00", "open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 28.5168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:45:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 37.125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:46:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 10, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:47:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:48:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:49:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:50:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.03129316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 400.04489, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.178, "range": 0.07200000000000006, "current": 6.25 } }, "M5": { "interval": "5m", "timestamp": "2026-10-13T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T21:15:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:20:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:25:00+01:00", "open": 6.209, "high": 6.209, "low": 6.205, "close": 6.205, "volume": 16.07739, "body_percent": 0.06442261233692317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:40:00+01:00", "open": 6.19, "high": 6.19, "low": 6.186, "close": 6.186, "volume": 789.78455, "body_percent": 0.064620355411962, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:45:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 209.02457, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:50:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:55:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 80.538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 9.97234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:05:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:10:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 28.39341, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:15:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 71.238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:20:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 35.44578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:25:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:30:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 66.0212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:35:00+01:00", "open": 6.205, "high": 6.239, "low": 6.205, "close": 6.238, "volume": 372.59777, "body_percent": 0.5318291700241798, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:40:00+01:00", "open": 6.246, "high": 6.247, "low": 6.238, "close": 6.24, "volume": 850.54609, "body_percent": 0.09606147934678556, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-13T22:45:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 47.125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:50:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.19486950000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3845.79652, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.118, "range": 0.13199999999999967, "current": 6.25 } }, "H1": { "interval": "1h", "timestamp": "2026-10-13T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T03:00:00+01:00", "open": 5.954, "high": 6.124, "low": 5.954, "close": 6.124, "volume": 11202.53329, "body_percent": 2.8552233792408455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T04:00:00+01:00", "open": 6.125, "high": 6.175, "low": 6.124, "close": 6.175, "volume": 1955.3538, "body_percent": 0.816326530612242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.25, "volume": 1481.33959, "body_percent": 0.9041007426541823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 11315.456252166672, "latest": 1481.33959, "ratio_latest_vs_avg": 0.1309129351029354, "max": 43576.51781, "min": 785.46611 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.25 } } }, "technical_indicators": { "1m": { "rsi_14": 16.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01358945, "signal_line": 6.21347902, "histogram": -6.22706847 }, "bollinger_bands": { "upper": 6.27141415, "middle": 6.22945, "lower": 6.18748585 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 6.2093333333333325, "sma_20": 6.22945, "ema_12": 6.213479017879644, "ema_26": 6.227068468807755 } }, "5m": { "rsi_14": 23.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00847258, "signal_line": 6.20551221, "histogram": -6.21398479 }, "bollinger_bands": { "upper": 6.250613, "middle": 6.20725, "lower": 6.163887 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.198777777777778, "sma_20": 6.20725, "ema_12": 6.205512208375652, "ema_26": 6.213984787411753 } }, "1h": { "rsi_14": 55.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00024324, "signal_line": 6.22311048, "histogram": -6.22335372 }, "bollinger_bands": { "upper": 6.3548635, "middle": 6.2053, "lower": 6.0557365 }, "stochastic": { "K": 12.26, "D": 4.05 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 6.259666666666667, "sma_20": 6.205299999999998, "ema_12": 6.223110478049944, "ema_26": 6.223353721747567 } } }, "volume_profile": { "timestamp": "2026-10-13T22:50:04+01:00", "last_500_trades": { "buy_volume": 2843.6999999999994, "sell_volume": 3895.3799999999965, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.7300186374628411, "cumulative_delta": -1051.6799999999998, "delta_percent": -15.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6739.079999999988, "point_of_control_volume": 6739.079999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-13T22:50:05+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-13T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-13T22:50:05+01:00", "last_60min": { "current_imbalance": 34.786, "imbalance_change_60min": -6.336999999999996, "min_imbalance": 32.834, "max_imbalance": 41.123, "average_imbalance": 36.987399999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.123, 32.834, 39.678, 36.516, 34.786 ] }, "volatility_metrics": { "timestamp": "2026-10-13T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008875892058066476, "average_range_1m": 0.0002929292929292831, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83391.86, "zen_price": 6.25, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 1.17, "correlation_1h": 0.686, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-13T22:50:07+01:00", "key_levels": { "current_price": 6.25, "resistance_24h": 6.374, "support_24h": 5.875, "distance_to_resistance_percent": 1.98, "distance_to_support_percent": 6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.31, "high_volume_at_support": 0, "overall_risk": "24.8%" } } } ] }