{ "hour": "2026-10-14_00", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.212, "max_price": 6.237, "min_imbalance": 37.199, "max_imbalance": 49.304 }, "data": [ { "timestamp": "2026-10-14T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791929401, "price_data": { "timestamp": "2026-10-14T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.212, "bid": 6.2, "ask": 6.208, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12878300064391512, "high_24h": 6.353, "low_24h": 5.875, "open_24h": 6.268, "volume_24h": 24624.28, "volume_usdc_24h": 0, "price_change_24h": -0.056, "price_change_24h_percent": -0.893, "trades_24h": 1595 }, "orderbook_continuous": { "timestamp": "2026-10-14T00:10:02+01:00", "bids_analysis": { "total_quantity": 15278.29, "levels_count": 100, "top_10_bids": [ { "price": 6.2, "quantity": 45.79, "cumulative": 45.79 }, { "price": 6.199, "quantity": 80.64, "cumulative": 126.43 }, { "price": 6.197, "quantity": 86.63, "cumulative": 213.06 }, { "price": 6.195, "quantity": 20.16, "cumulative": 233.22 }, { "price": 6.194, "quantity": 709.72, "cumulative": 942.94 }, { "price": 6.193, "quantity": 80.47, "cumulative": 1023.4100000000001 }, { "price": 6.192, "quantity": 90.97, "cumulative": 1114.38 }, { "price": 6.19, "quantity": 20.11, "cumulative": 1134.49 }, { "price": 6.189, "quantity": 83.99, "cumulative": 1218.48 }, { "price": 6.188, "quantity": 11.14, "cumulative": 1229.6200000000001 } ] }, "asks_analysis": { "total_quantity": 5187.7199999999975, "levels_count": 100, "top_10_asks": [ { "price": 6.208, "quantity": 20.14, "cumulative": 20.14 }, { "price": 6.209, "quantity": 86.63, "cumulative": 106.77 }, { "price": 6.21, "quantity": 45.79, "cumulative": 152.56 }, { "price": 6.213, "quantity": 20.12, "cumulative": 172.68 }, { "price": 6.214, "quantity": 80.51, "cumulative": 253.19 }, { "price": 6.215, "quantity": 86.63, "cumulative": 339.82 }, { "price": 6.217, "quantity": 20.11, "cumulative": 359.93 }, { "price": 6.219, "quantity": 80.44, "cumulative": 440.37 }, { "price": 6.22, "quantity": 9.5, "cumulative": 449.87 }, { "price": 6.221, "quantity": 106.73, "cumulative": 556.6 } ] }, "imbalance": { "quantity_difference": 10090.570000000003, "percent": 49.304, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.945087630018584 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 6.194, "quantity": 709.72 }, { "price": 6.182, "quantity": 102.19 }, { "price": 6.164, "quantity": 116.32 }, { "price": 5.8, "quantity": 113.08 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.221, "quantity": 106.73 }, { "price": 6.226, "quantity": 155.86 }, { "price": 6.23, "quantity": 100.36 }, { "price": 6.237, "quantity": 110.38 }, { "price": 6.238, "quantity": 102.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T23:51:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:52:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:53:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:54:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:56:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:57:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:58:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:59:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 65.8472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:01:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:02:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:03:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:04:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:05:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:06:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:07:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:08:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:09:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:10:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2.2889663333333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 71.49078, "min": 0 }, "price_stats": { "highest": 6.224, "lowest": 6.212, "range": 0.012000000000000455, "current": 6.212 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T22:35:00+01:00", "open": 6.205, "high": 6.239, "low": 6.205, "close": 6.238, "volume": 372.59777, "body_percent": 0.5318291700241798, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:40:00+01:00", "open": 6.246, "high": 6.247, "low": 6.238, "close": 6.24, "volume": 850.54609, "body_percent": 0.09606147934678556, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-13T22:45:00+01:00", "open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 47.125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:50:00+01:00", "open": 6.236, "high": 6.238, "low": 6.236, "close": 6.238, "volume": 170.26191, "body_percent": 0.03207184092367973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T22:55:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.224, "close": 6.224, "volume": 225.26976, "body_percent": 0.01606425702810355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:05:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:10:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:15:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:20:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:25:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:30:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 71.49078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:35:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:40:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:45:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:50:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 65.8472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:05:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:10:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 207.14751566666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3845.79652, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.126, "range": 0.12399999999999967, "current": 6.212 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 65.8472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11203.651193500004, "latest": 65.8472, "ratio_latest_vs_avg": 0.005877298289882715, "max": 43576.51781, "min": 65.8472 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.212 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00277895, "signal_line": 6.21977646, "histogram": -6.21699751 }, "bollinger_bands": { "upper": 6.22644987, "middle": 6.2165, "lower": 6.20655013 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.222, "sma_20": 6.216499999999998, "ema_12": 6.219776464868296, "ema_26": 6.216997510328685 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00679622, "signal_line": 6.23260685, "histogram": -6.22581063 }, "bollinger_bands": { "upper": 6.24535096, "middle": 6.2258, "lower": 6.20624904 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.233333333333333, "sma_20": 6.225800000000001, "ema_12": 6.232606853707272, "ema_26": 6.225810633171025 } }, "1h": { "rsi_14": 50.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02500189, "signal_line": 6.25124373, "histogram": -6.22624185 }, "bollinger_bands": { "upper": 6.354947, "middle": 6.21145, "lower": 6.067953 }, "stochastic": { "K": 60.15, "D": 19.85 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 6.254444444444445, "sma_20": 6.2114499999999975, "ema_12": 6.251243734579725, "ema_26": 6.2262418485231965 } } }, "volume_profile": { "timestamp": "2026-10-14T00:10:05+01:00", "last_500_trades": { "buy_volume": 2806.779999999999, "sell_volume": 3942.9999999999964, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.711838701496323, "cumulative_delta": -1136.2199999999998, "delta_percent": -16.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6749.779999999989, "point_of_control_volume": 6749.779999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T00:10:05+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-14T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T00:10:05+01:00", "last_60min": { "current_imbalance": 51.578, "imbalance_change_60min": 2.338000000000001, "min_imbalance": 49.24, "max_imbalance": 51.578, "average_imbalance": 50.35233333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.24, 50.239, 51.578 ] }, "volatility_metrics": { "timestamp": "2026-10-14T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006913963245358587, "average_range_1m": 0.0002222222222222157, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83411.99, "zen_price": 6.212, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.19, "correlation_1h": -0.208, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T00:10:07+01:00", "key_levels": { "current_price": 6.212, "resistance_24h": 6.353, "support_24h": 5.875, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 5.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 90.97, "high_volume_at_support": 0, "overall_risk": "29.5%" } } }, { "timestamp": "2026-10-14T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791930602, "price_data": { "timestamp": "2026-10-14T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.22, "bid": 6.226, "ask": 6.232, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09646302250804224, "high_24h": 6.353, "low_24h": 5.875, "open_24h": 6.252, "volume_24h": 24356.81, "volume_usdc_24h": 0, "price_change_24h": -0.032, "price_change_24h_percent": -0.512, "trades_24h": 1580 }, "orderbook_continuous": { "timestamp": "2026-10-14T00:30:02+01:00", "bids_analysis": { "total_quantity": 12936.669999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.227, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.226, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.225, "quantity": 42.99, "cumulative": 114.75999999999999 }, { "price": 6.224, "quantity": 123.29, "cumulative": 238.05 }, { "price": 6.223, "quantity": 63.06, "cumulative": 301.11 }, { "price": 6.222, "quantity": 99.62, "cumulative": 400.73 }, { "price": 6.221, "quantity": 42.99, "cumulative": 443.72 }, { "price": 6.22, "quantity": 42.99, "cumulative": 486.71000000000004 }, { "price": 6.219, "quantity": 740.96, "cumulative": 1227.67 }, { "price": 6.218, "quantity": 113.41, "cumulative": 1341.0800000000002 } ] }, "asks_analysis": { "total_quantity": 5081.23, "levels_count": 100, "top_10_asks": [ { "price": 6.234, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.235, "quantity": 78.83, "cumulative": 91.82 }, { "price": 6.236, "quantity": 93.2, "cumulative": 185.01999999999998 }, { "price": 6.237, "quantity": 99.62, "cumulative": 284.64 }, { "price": 6.238, "quantity": 12.99, "cumulative": 297.63 }, { "price": 6.239, "quantity": 33.04, "cumulative": 330.67 }, { "price": 6.24, "quantity": 38.03, "cumulative": 368.70000000000005 }, { "price": 6.241, "quantity": 93.35, "cumulative": 462.05000000000007 }, { "price": 6.242, "quantity": 99.62, "cumulative": 561.6700000000001 }, { "price": 6.245, "quantity": 12.99, "cumulative": 574.6600000000001 } ] }, "imbalance": { "quantity_difference": 7855.439999999997, "percent": 43.598, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.545972136667696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 6.224, "quantity": 123.29 }, { "price": 6.219, "quantity": 740.96 }, { "price": 6.218, "quantity": 113.41 }, { "price": 6.212, "quantity": 180.05 }, { "price": 6.186, "quantity": 103.96 } ], "accumulation_ask_levels": [ { "price": 6.251, "quantity": 127.32 }, { "price": 6.253, "quantity": 177.11 }, { "price": 6.263, "quantity": 124.11 }, { "price": 6.273, "quantity": 103.96 }, { "price": 6.283, "quantity": 103.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T00:11:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:12:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:13:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:14:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:15:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:16:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:17:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:18:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:19:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:20:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 63.24933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:21:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:22:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 64.0038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:23:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:24:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:25:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:26:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:27:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:28:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:29:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4.409851833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 71.49078, "min": 0 }, "price_stats": { "highest": 6.224, "lowest": 6.207, "range": 0.017000000000000348, "current": 6.22 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T22:55:00+01:00", "open": 6.238, "high": 6.238, "low": 6.238, "close": 6.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.224, "close": 6.224, "volume": 225.26976, "body_percent": 0.01606425702810355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:05:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:10:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:15:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:20:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:25:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:30:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 71.49078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:35:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:40:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:45:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:50:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 65.8472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:05:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:10:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:15:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:20:00+01:00", "open": 6.207, "high": 6.22, "low": 6.207, "close": 6.22, "volume": 127.25313, "body_percent": 0.20944095376188016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:25:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 207.82209466666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3845.79652, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.126, "range": 0.12399999999999967, "current": 6.22 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.22, "low": 6.207, "close": 6.22, "volume": 193.10033, "body_percent": 0.12878300064391512, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 11205.772079000006, "latest": 193.10033, "ratio_latest_vs_avg": 0.017232220023631974, "max": 43576.51781, "min": 193.10033 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.22 } } }, "technical_indicators": { "1m": { "rsi_14": 27.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0021164, "signal_line": 6.21295783, "histogram": -6.21507423 }, "bollinger_bands": { "upper": 6.2244145, "middle": 6.2151, "lower": 6.2057855 }, "stochastic": { "K": 38.46, "D": 12.69 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.212, "sma_20": 6.215100000000001, "ema_12": 6.212957830518273, "ema_26": 6.215074232335732 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00250511, "signal_line": 6.22486034, "histogram": -6.22235523 }, "bollinger_bands": { "upper": 6.23272583, "middle": 6.2211, "lower": 6.20947417 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.225111111111112, "sma_20": 6.221100000000001, "ema_12": 6.22486033614223, "ema_26": 6.222355228611352 } }, "1h": { "rsi_14": 49.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02348287, "signal_line": 6.25157841, "histogram": -6.22809555 }, "bollinger_bands": { "upper": 6.3553955, "middle": 6.21185, "lower": 6.0683045 }, "stochastic": { "K": 60.15, "D": 19.85 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.254444444444445, "sma_20": 6.211849999999998, "ema_12": 6.251578412692347, "ema_26": 6.228095545035167 } } }, "volume_profile": { "timestamp": "2026-10-14T00:30:05+01:00", "last_500_trades": { "buy_volume": 2827.259999999999, "sell_volume": 3933.3699999999963, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7187882146861346, "cumulative_delta": -1106.1099999999997, "delta_percent": -16.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6760.629999999987, "point_of_control_volume": 6760.629999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T00:30:05+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-14T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T00:30:06+01:00", "last_60min": { "current_imbalance": 49.304, "imbalance_change_60min": -0.9349999999999952, "min_imbalance": 49.304, "max_imbalance": 51.578, "average_imbalance": 50.37366666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.239, 51.578, 49.304 ] }, "volatility_metrics": { "timestamp": "2026-10-14T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00042517066234267246, "average_range_1m": 2.0202020202017977e-5, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83453.89, "zen_price": 6.22, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.06, "correlation_1h": 0.439, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T00:30:07+01:00", "key_levels": { "current_price": 6.22, "resistance_24h": 6.353, "support_24h": 5.875, "distance_to_resistance_percent": 2.14, "distance_to_support_percent": 5.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 90.97, "high_volume_at_support": 0, "overall_risk": "27.8%" } } }, { "timestamp": "2026-10-14T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791931201, "price_data": { "timestamp": "2026-10-14T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.237, "bid": 6.23, "ask": 6.236, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.0962000962000856, "high_24h": 6.353, "low_24h": 5.875, "open_24h": 6.223, "volume_24h": 24195.91, "volume_usdc_24h": 0, "price_change_24h": 0.014, "price_change_24h_percent": 0.225, "trades_24h": 1570 }, "orderbook_continuous": { "timestamp": "2026-10-14T00:40:01+01:00", "bids_analysis": { "total_quantity": 11052.429999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.23, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.229, "quantity": 32.99, "cumulative": 45.980000000000004 }, { "price": 6.228, "quantity": 185.45, "cumulative": 231.43 }, { "price": 6.227, "quantity": 12.99, "cumulative": 244.42000000000002 }, { "price": 6.226, "quantity": 32.99, "cumulative": 277.41 }, { "price": 6.225, "quantity": 93.2, "cumulative": 370.61 }, { "price": 6.223, "quantity": 33.05, "cumulative": 403.66 }, { "price": 6.222, "quantity": 842.53, "cumulative": 1246.19 }, { "price": 6.221, "quantity": 12.99, "cumulative": 1259.18 }, { "price": 6.22, "quantity": 99.62, "cumulative": 1358.8000000000002 } ] }, "asks_analysis": { "total_quantity": 5059.119999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.236, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.237, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.239, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.24, "quantity": 99.62, "cumulative": 171.39 }, { "price": 6.241, "quantity": 93.15, "cumulative": 264.53999999999996 }, { "price": 6.245, "quantity": 12.99, "cumulative": 277.53 }, { "price": 6.246, "quantity": 93.46, "cumulative": 370.98999999999995 }, { "price": 6.247, "quantity": 33.16, "cumulative": 404.15 }, { "price": 6.248, "quantity": 99.62, "cumulative": 503.77 }, { "price": 6.25, "quantity": 12.99, "cumulative": 516.76 } ] }, "imbalance": { "quantity_difference": 5993.309999999999, "percent": 37.199, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.184654643495312 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.228, "quantity": 185.45 }, { "price": 6.222, "quantity": 842.53 }, { "price": 6.215, "quantity": 182.49 }, { "price": 6.196, "quantity": 123.84 }, { "price": 6.182, "quantity": 100.58 } ], "accumulation_ask_levels": [ { "price": 6.251, "quantity": 102.32 }, { "price": 6.263, "quantity": 124.11 }, { "price": 6.273, "quantity": 103.96 }, { "price": 6.283, "quantity": 103.96 }, { "price": 6.287, "quantity": 113.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T00:21:00+01:00", "open": 6.207, "high": 6.207, "low": 6.207, "close": 6.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:22:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 64.0038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:23:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:24:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:25:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:26:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:27:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:28:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:29:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:31:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:32:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:33:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:34:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:35:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:36:00+01:00", "open": 6.226, "high": 6.226, "low": 6.226, "close": 6.226, "volume": 28.82638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:37:00+01:00", "open": 6.226, "high": 6.226, "low": 6.226, "close": 6.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:38:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 125.05185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:39:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:40:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5.782976000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 125.05185, "min": 0 }, "price_stats": { "highest": 6.237, "lowest": 6.207, "range": 0.03000000000000025, "current": 6.237 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T23:05:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:10:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:15:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:20:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:25:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:30:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 71.49078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:35:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:40:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:45:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:50:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 65.8472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:05:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:10:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:15:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:20:00+01:00", "open": 6.207, "high": 6.22, "low": 6.207, "close": 6.22, "volume": 127.25313, "body_percent": 0.20944095376188016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:25:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:35:00+01:00", "open": 6.226, "high": 6.237, "low": 6.226, "close": 6.237, "volume": 153.87823, "body_percent": 0.17667844522968393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:40:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.91869366666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3845.79652, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.126, "range": 0.12399999999999967, "current": 6.237 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 11208.33671616667, "latest": 346.97856, "ratio_latest_vs_avg": 0.030957185600921984, "max": 43576.51781, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.237 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00476906, "signal_line": 6.21913239, "histogram": -6.22390145 }, "bollinger_bands": { "upper": 6.23652141, "middle": 6.2225, "lower": 6.20847859 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.218555555555556, "sma_20": 6.222499999999998, "ema_12": 6.219132390286036, "ema_26": 6.223901445732732 } }, "5m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00209231, "signal_line": 6.22303386, "histogram": -6.22512617 }, "bollinger_bands": { "upper": 6.23496801, "middle": 6.2217, "lower": 6.20843199 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.223111111111113, "sma_20": 6.2217, "ema_12": 6.223033860491819, "ema_26": 6.225126172147257 } }, "1h": { "rsi_14": 48.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02025495, "signal_line": 6.2522896, "histogram": -6.23203465 }, "bollinger_bands": { "upper": 6.35662929, "middle": 6.2127, "lower": 6.06877071 }, "stochastic": { "K": 60.15, "D": 19.85 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.254444444444445, "sma_20": 6.212699999999998, "ema_12": 6.252289603681669, "ema_26": 6.232034650123106 } } }, "volume_profile": { "timestamp": "2026-10-14T00:40:04+01:00", "last_500_trades": { "buy_volume": 2842.789999999999, "sell_volume": 3923.229999999997, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7246044713157275, "cumulative_delta": -1080.4399999999998, "delta_percent": -15.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6766.019999999989, "point_of_control_volume": 6766.019999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T00:40:05+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-14T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T00:40:05+01:00", "last_60min": { "current_imbalance": 43.598, "imbalance_change_60min": -7.980000000000004, "min_imbalance": 43.598, "max_imbalance": 51.578, "average_imbalance": 48.160000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.578, 49.304, 43.598 ] }, "volatility_metrics": { "timestamp": "2026-10-14T00:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004120677725580092, "average_range_1m": 1.0101010101004502e-5, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83516.17, "zen_price": 6.237, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.24, "correlation_1h": 0.764, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T00:40:07+01:00", "key_levels": { "current_price": 6.237, "resistance_24h": 6.353, "support_24h": 5.875, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 5.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 90.97, "high_volume_at_support": 0, "overall_risk": "24.3%" } } }, { "timestamp": "2026-10-14T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791931801, "price_data": { "timestamp": "2026-10-14T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.237, "bid": 6.227, "ask": 6.233, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.0962000962000856, "high_24h": 6.353, "low_24h": 5.875, "open_24h": 6.248, "volume_24h": 24158.77, "volume_usdc_24h": 0, "price_change_24h": -0.011, "price_change_24h_percent": -0.176, "trades_24h": 1563 }, "orderbook_continuous": { "timestamp": "2026-10-14T00:50:02+01:00", "bids_analysis": { "total_quantity": 11543.799999999994, "levels_count": 100, "top_10_bids": [ { "price": 6.227, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.226, "quantity": 53.05, "cumulative": 66.03999999999999 }, { "price": 6.225, "quantity": 78.78, "cumulative": 144.82 }, { "price": 6.224, "quantity": 32.99, "cumulative": 177.81 }, { "price": 6.223, "quantity": 32.99, "cumulative": 210.8 }, { "price": 6.222, "quantity": 718.44, "cumulative": 929.24 }, { "price": 6.221, "quantity": 32.99, "cumulative": 962.23 }, { "price": 6.22, "quantity": 133.51, "cumulative": 1095.74 }, { "price": 6.219, "quantity": 93.33, "cumulative": 1189.07 }, { "price": 6.218, "quantity": 33.06, "cumulative": 1222.1299999999999 } ] }, "asks_analysis": { "total_quantity": 5184.819999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.233, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.234, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.235, "quantity": 99.62, "cumulative": 171.39 }, { "price": 6.236, "quantity": 93.2, "cumulative": 264.59 }, { "price": 6.237, "quantity": 12.99, "cumulative": 277.58 }, { "price": 6.239, "quantity": 113.32, "cumulative": 390.9 }, { "price": 6.24, "quantity": 99.62, "cumulative": 490.52 }, { "price": 6.241, "quantity": 93.15, "cumulative": 583.67 }, { "price": 6.245, "quantity": 12.99, "cumulative": 596.66 }, { "price": 6.246, "quantity": 93.46, "cumulative": 690.12 } ] }, "imbalance": { "quantity_difference": 6358.979999999996, "percent": 38.013, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2264610921883494 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.222, "quantity": 718.44 }, { "price": 6.22, "quantity": 133.51 }, { "price": 6.215, "quantity": 109.73 }, { "price": 6.207, "quantity": 183.45 }, { "price": 6.186, "quantity": 103.96 } ], "accumulation_ask_levels": [ { "price": 6.239, "quantity": 113.32 }, { "price": 6.248, "quantity": 124.63 }, { "price": 6.251, "quantity": 102.32 }, { "price": 6.253, "quantity": 124.61 }, { "price": 6.263, "quantity": 124.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T00:31:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:32:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:33:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:34:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:35:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:36:00+01:00", "open": 6.226, "high": 6.226, "low": 6.226, "close": 6.226, "volume": 28.82638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:37:00+01:00", "open": 6.226, "high": 6.226, "low": 6.226, "close": 6.226, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:38:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 125.05185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:39:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:40:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:41:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:42:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:43:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:44:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:45:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:46:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:47:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:48:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:49:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:50:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5.782976000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 125.05185, "min": 0 }, "price_stats": { "highest": 6.237, "lowest": 6.207, "range": 0.03000000000000025, "current": 6.237 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T23:15:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:20:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:25:00+01:00", "open": 6.224, "high": 6.224, "low": 6.224, "close": 6.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:30:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 71.49078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:35:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:40:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:45:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:50:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T23:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 65.8472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:05:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:10:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:15:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:20:00+01:00", "open": 6.207, "high": 6.22, "low": 6.207, "close": 6.22, "volume": 127.25313, "body_percent": 0.20944095376188016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:25:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:30:00+01:00", "open": 6.22, "high": 6.22, "low": 6.22, "close": 6.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:35:00+01:00", "open": 6.226, "high": 6.237, "low": 6.226, "close": 6.237, "volume": 153.87823, "body_percent": 0.17667844522968393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:40:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:45:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:50:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.195215, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3845.79652, "min": 0 }, "price_stats": { "highest": 6.25, "lowest": 6.126, "range": 0.12399999999999967, "current": 6.237 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T05:00:00+01:00", "open": 6.169, "high": 6.262, "low": 6.169, "close": 6.249, "volume": 3273.77966, "body_percent": 1.2968066137137313, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T06:00:00+01:00", "open": 6.26, "high": 6.298, "low": 6.247, "close": 6.298, "volume": 2172.47657, "body_percent": 0.6070287539936143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 11208.33671616667, "latest": 346.97856, "ratio_latest_vs_avg": 0.030957185600921984, "max": 43576.51781, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.237 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00448319, "signal_line": 6.2260187, "histogram": -6.23050189 }, "bollinger_bands": { "upper": 6.24658017, "middle": 6.23165, "lower": 6.21671983 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.225111111111111, "sma_20": 6.23165, "ema_12": 6.226018701525647, "ema_26": 6.230501893530086 } }, "5m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00266297, "signal_line": 6.2226506, "histogram": -6.22531357 }, "bollinger_bands": { "upper": 6.2391493, "middle": 6.223, "lower": 6.2068507 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.222666666666667, "sma_20": 6.222999999999999, "ema_12": 6.22265059853816, "ema_26": 6.22531356719256 } }, "1h": { "rsi_14": 48.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02025495, "signal_line": 6.2522896, "histogram": -6.23203465 }, "bollinger_bands": { "upper": 6.35662929, "middle": 6.2127, "lower": 6.06877071 }, "stochastic": { "K": 60.15, "D": 19.85 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.254444444444445, "sma_20": 6.212699999999998, "ema_12": 6.252289603681669, "ema_26": 6.232034650123106 } } }, "volume_profile": { "timestamp": "2026-10-14T00:50:04+01:00", "last_500_trades": { "buy_volume": 2842.789999999999, "sell_volume": 3923.229999999997, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7246044713157275, "cumulative_delta": -1080.4399999999998, "delta_percent": -15.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6766.019999999989, "point_of_control_volume": 6766.019999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T00:50:04+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-14T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T00:50:05+01:00", "last_60min": { "current_imbalance": 37.199, "imbalance_change_60min": -12.105000000000004, "min_imbalance": 37.199, "max_imbalance": 49.304, "average_imbalance": 43.367, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.304, 43.598, 37.199 ] }, "volatility_metrics": { "timestamp": "2026-10-14T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00034468451591240123, "average_range_1m": 0, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83538.01, "zen_price": 6.237, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.24, "correlation_1h": 0.846, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T00:50:06+01:00", "key_levels": { "current_price": 6.237, "resistance_24h": 6.353, "support_24h": 5.875, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 5.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 90.97, "high_volume_at_support": 0, "overall_risk": "24.3%" } } } ] }