{ "hour": "2026-10-14_02", "snapshots_count": 3, "statistics": { "count": 3, "min_price": 6.26, "max_price": 6.303, "min_imbalance": 46.481, "max_imbalance": 51.706 }, "data": [ { "timestamp": "2026-10-14T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791937201, "price_data": { "timestamp": "2026-10-14T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.26, "bid": 6.257, "ask": 6.26, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047923322683707886, "high_24h": 6.353, "low_24h": 5.875, "open_24h": 6.03, "volume_24h": 19586.42, "volume_usdc_24h": 0, "price_change_24h": 0.23, "price_change_24h_percent": 3.814, "trades_24h": 1371 }, "orderbook_continuous": { "timestamp": "2026-10-14T02:20:02+01:00", "bids_analysis": { "total_quantity": 14226.81, "levels_count": 100, "top_10_bids": [ { "price": 6.257, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.256, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.255, "quantity": 32.96, "cumulative": 104.72999999999999 }, { "price": 6.254, "quantity": 32.99, "cumulative": 137.72 }, { "price": 6.253, "quantity": 32.99, "cumulative": 170.71 }, { "price": 6.252, "quantity": 44.93, "cumulative": 215.64000000000001 }, { "price": 6.251, "quantity": 112.92, "cumulative": 328.56 }, { "price": 6.248, "quantity": 583.47, "cumulative": 912.03 }, { "price": 6.247, "quantity": 32.99, "cumulative": 945.02 }, { "price": 6.246, "quantity": 25.54, "cumulative": 970.56 } ] }, "asks_analysis": { "total_quantity": 5197.94, "levels_count": 100, "top_10_asks": [ { "price": 6.26, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.261, "quantity": 14.68, "cumulative": 27.67 }, { "price": 6.263, "quantity": 12.99, "cumulative": 40.660000000000004 }, { "price": 6.264, "quantity": 107.08, "cumulative": 147.74 }, { "price": 6.265, "quantity": 45.79, "cumulative": 193.53 }, { "price": 6.266, "quantity": 12.99, "cumulative": 206.52 }, { "price": 6.267, "quantity": 93.57, "cumulative": 300.09000000000003 }, { "price": 6.268, "quantity": 119.62, "cumulative": 419.71000000000004 }, { "price": 6.271, "quantity": 12.99, "cumulative": 432.70000000000005 }, { "price": 6.272, "quantity": 113.11, "cumulative": 545.8100000000001 } ] }, "imbalance": { "quantity_difference": 9028.869999999999, "percent": 46.481, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.737009276751944 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.251, "quantity": 112.92 }, { "price": 6.248, "quantity": 583.47 }, { "price": 6.239, "quantity": 119.64 }, { "price": 6.232, "quantity": 176.12 }, { "price": 6.219, "quantity": 113.41 } ], "accumulation_ask_levels": [ { "price": 6.264, "quantity": 107.08 }, { "price": 6.268, "quantity": 119.62 }, { "price": 6.272, "quantity": 113.11 }, { "price": 6.273, "quantity": 103.96 }, { "price": 6.28, "quantity": 102.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T02:01:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:02:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:03:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:04:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:05:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:06:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:07:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:08:00+01:00", "open": 6.23, "high": 6.23, "low": 6.229, "close": 6.23, "volume": 229.75135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T02:09:00+01:00", "open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:10:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 26.44488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:11:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 9.9968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:12:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:13:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:14:00+01:00", "open": 6.246, "high": 6.246, "low": 6.246, "close": 6.246, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:15:00+01:00", "open": 6.255, "high": 6.255, "low": 6.254, "close": 6.255, "volume": 237.5529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T02:16:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 10.008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:17:00+01:00", "open": 6.255, "high": 6.256, "low": 6.255, "close": 6.256, "volume": 136.74422, "body_percent": 0.015987210231819888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:18:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 120.9432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:19:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.956201500000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 237.5529, "min": 0 }, "price_stats": { "highest": 6.26, "lowest": 6.21, "range": 0.04999999999999982, "current": 6.26 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T00:45:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:50:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:55:00+01:00", "open": 6.237, "high": 6.237, "low": 6.237, "close": 6.237, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 58.3119, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:05:00+01:00", "open": 6.2, "high": 6.202, "low": 6.2, "close": 6.202, "volume": 312.46838, "body_percent": 0.03225806451612548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:10:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:15:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 156.2436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:20:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:30:00+01:00", "open": 6.212, "high": 6.215, "low": 6.212, "close": 6.215, "volume": 175.93714, "body_percent": 0.04829362524146996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:40:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:45:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:50:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:55:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:05:00+01:00", "open": 6.23, "high": 6.23, "low": 6.229, "close": 6.23, "volume": 229.75135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T02:10:00+01:00", "open": 6.237, "high": 6.248, "low": 6.237, "close": 6.246, "volume": 46.43528, "body_percent": 0.14430014430014976, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:15:00+01:00", "open": 6.255, "high": 6.26, "low": 6.254, "close": 6.26, "volume": 505.24832, "body_percent": 0.07993605115907104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T02:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.25268466666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 850.54609, "min": 0 }, "price_stats": { "highest": 6.26, "lowest": 6.176, "range": 0.08399999999999963, "current": 6.26 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.26, "low": 6.229, "close": 6.26, "volume": 781.43495, "body_percent": 0.481540930979123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 11171.005629166671, "latest": 781.43495, "ratio_latest_vs_avg": 0.06995206841179374, "max": 43576.51781, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.26 } } }, "technical_indicators": { "1m": { "rsi_14": 4.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01182364, "signal_line": 6.22422731, "histogram": -6.23605095 }, "bollinger_bands": { "upper": 6.273027, "middle": 6.2369, "lower": 6.200773 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.218333333333334, "sma_20": 6.236900000000001, "ema_12": 6.224227306445549, "ema_26": 6.23605094686405 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00618248, "signal_line": 6.22325256, "histogram": -6.22943504 }, "bollinger_bands": { "upper": 6.2571779, "middle": 6.2228, "lower": 6.1884221 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.217222222222222, "sma_20": 6.2227999999999986, "ema_12": 6.223252559969697, "ema_26": 6.229435039164971 } }, "1h": { "rsi_14": 31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01526716, "signal_line": 6.24548034, "histogram": -6.23021318 }, "bollinger_bands": { "upper": 6.34836076, "middle": 6.2091, "lower": 6.06983924 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 6.223555555555556, "sma_20": 6.209099999999999, "ema_12": 6.245480340039811, "ema_26": 6.230213180142875 } } }, "volume_profile": { "timestamp": "2026-10-14T02:20:04+01:00", "last_500_trades": { "buy_volume": 2861.0499999999993, "sell_volume": 3636.359999999998, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.786789536789537, "cumulative_delta": -775.3100000000002, "delta_percent": -11.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6497.409999999991, "point_of_control_volume": 6497.409999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T02:20:04+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-14T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T02:20:05+01:00", "last_60min": { "current_imbalance": 46.42, "imbalance_change_60min": 1.0459999999999994, "min_imbalance": 45.374, "max_imbalance": 46.42, "average_imbalance": 45.897000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.374, 46.42 ] }, "volatility_metrics": { "timestamp": "2026-10-14T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006081889831363049, "average_range_1m": 6.0606060606071874e-5, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83462.01, "zen_price": 6.26, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.81, "correlation_1h": 0.942, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T02:20:06+01:00", "key_levels": { "current_price": 6.26, "resistance_24h": 6.353, "support_24h": 5.954, "distance_to_resistance_percent": 1.49, "distance_to_support_percent": 4.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 333.06, "high_volume_at_support": 0, "overall_risk": "23.3%" } } }, { "timestamp": "2026-10-14T02:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791938402, "price_data": { "timestamp": "2026-10-14T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.274, "bid": 6.294, "ask": 6.302, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12751036021676773, "high_24h": 6.353, "low_24h": 5.875, "open_24h": 6.012, "volume_24h": 17784.49, "volume_usdc_24h": 0, "price_change_24h": 0.262, "price_change_24h_percent": 4.358, "trades_24h": 1340 }, "orderbook_continuous": { "timestamp": "2026-10-14T02:40:02+01:00", "bids_analysis": { "total_quantity": 15138.069999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.294, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.293, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.292, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.291, "quantity": 171.86, "cumulative": 243.63 }, { "price": 6.288, "quantity": 12.99, "cumulative": 256.62 }, { "price": 6.286, "quantity": 626.83, "cumulative": 883.45 }, { "price": 6.285, "quantity": 125.29, "cumulative": 1008.74 }, { "price": 6.284, "quantity": 92.51, "cumulative": 1101.25 }, { "price": 6.28, "quantity": 12.99, "cumulative": 1114.24 }, { "price": 6.279, "quantity": 138.26, "cumulative": 1252.5 } ] }, "asks_analysis": { "total_quantity": 4819.09, "levels_count": 100, "top_10_asks": [ { "price": 6.302, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.303, "quantity": 149.75, "cumulative": 162.74 }, { "price": 6.304, "quantity": 32.87, "cumulative": 195.61 }, { "price": 6.306, "quantity": 12.99, "cumulative": 208.60000000000002 }, { "price": 6.307, "quantity": 93.31, "cumulative": 301.91 }, { "price": 6.308, "quantity": 32.97, "cumulative": 334.88 }, { "price": 6.311, "quantity": 12.99, "cumulative": 347.87 }, { "price": 6.312, "quantity": 32.96, "cumulative": 380.83 }, { "price": 6.313, "quantity": 103.96, "cumulative": 484.78999999999996 }, { "price": 6.315, "quantity": 12.99, "cumulative": 497.78 } ] }, "imbalance": { "quantity_difference": 10318.979999999998, "percent": 51.706, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1412714848653995 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 6.291, "quantity": 171.86 }, { "price": 6.286, "quantity": 626.83 }, { "price": 6.285, "quantity": 125.29 }, { "price": 6.279, "quantity": 138.26 }, { "price": 6.273, "quantity": 105.43 } ], "accumulation_ask_levels": [ { "price": 6.303, "quantity": 149.75 }, { "price": 6.313, "quantity": 103.96 }, { "price": 6.323, "quantity": 103.96 }, { "price": 6.324, "quantity": 110.45 }, { "price": 6.333, "quantity": 103.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T02:21:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:22:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:23:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:24:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:25:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:26:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:27:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:28:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:29:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 11.07843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:30:00+01:00", "open": 6.261, "high": 6.275, "low": 6.261, "close": 6.275, "volume": 868.85156, "body_percent": 0.22360645264335147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:31:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:32:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:33:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 59.66574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:34:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:35:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:36:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:37:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:38:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:39:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:40:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.68384466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 868.85156, "min": 0 }, "price_stats": { "highest": 6.275, "lowest": 6.215, "range": 0.0600000000000005, "current": 6.274 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T01:05:00+01:00", "open": 6.2, "high": 6.202, "low": 6.2, "close": 6.202, "volume": 312.46838, "body_percent": 0.03225806451612548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:10:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:15:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 156.2436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:20:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:30:00+01:00", "open": 6.212, "high": 6.215, "low": 6.212, "close": 6.215, "volume": 175.93714, "body_percent": 0.04829362524146996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:40:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:45:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:50:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:55:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:05:00+01:00", "open": 6.23, "high": 6.23, "low": 6.229, "close": 6.23, "volume": 229.75135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T02:10:00+01:00", "open": 6.237, "high": 6.248, "low": 6.237, "close": 6.246, "volume": 46.43528, "body_percent": 0.14430014430014976, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:15:00+01:00", "open": 6.255, "high": 6.26, "low": 6.254, "close": 6.26, "volume": 505.24832, "body_percent": 0.07993605115907104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T02:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:25:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 11.07843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:30:00+01:00", "open": 6.261, "high": 6.275, "low": 6.261, "close": 6.274, "volume": 928.5173, "body_percent": 0.20763456316882128, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:35:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:40:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.48158116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 928.5173, "min": 0 }, "price_stats": { "highest": 6.275, "lowest": 6.176, "range": 0.0990000000000002, "current": 6.274 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.275, "low": 6.229, "close": 6.274, "volume": 1721.03068, "body_percent": 0.7062600321027221, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 11186.665558000004, "latest": 1721.03068, "ratio_latest_vs_avg": 0.15384661953795753, "max": 43576.51781, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.274 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00390643, "signal_line": 6.26316017, "histogram": -6.2670666 }, "bollinger_bands": { "upper": 6.28213318, "middle": 6.2678, "lower": 6.25346682 }, "stochastic": { "K": 6.25, "D": 2.06 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.259888888888888, "sma_20": 6.267800000000002, "ema_12": 6.263160167218465, "ema_26": 6.267066600830955 } }, "5m": { "rsi_14": 1.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01673149, "signal_line": 6.21589861, "histogram": -6.2326301 }, "bollinger_bands": { "upper": 6.28185918, "middle": 6.2308, "lower": 6.17974082 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 6.210444444444445, "sma_20": 6.2308, "ema_12": 6.215898608763775, "ema_26": 6.232630098105234 } }, "1h": { "rsi_14": 30.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01260888, "signal_line": 6.24606603, "histogram": -6.23345715 }, "bollinger_bands": { "upper": 6.3502131, "middle": 6.2098, "lower": 6.0693869 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 6.223555555555556, "sma_20": 6.2097999999999995, "ema_12": 6.246066026736901, "ema_26": 6.233457149038823 } } }, "volume_profile": { "timestamp": "2026-10-14T02:40:04+01:00", "last_500_trades": { "buy_volume": 2956.8299999999995, "sell_volume": 3384.2999999999984, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.87369027568478, "cumulative_delta": -427.4700000000002, "delta_percent": -6.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6341.129999999995, "point_of_control_volume": 6341.129999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T02:40:04+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-14T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T02:40:05+01:00", "last_60min": { "current_imbalance": 46.481, "imbalance_change_60min": 0, "min_imbalance": 46.481, "max_imbalance": 46.481, "average_imbalance": 46.481, "trend": "UNKNOWN" }, "values_timeline": [ 46.481 ] }, "volatility_metrics": { "timestamp": "2026-10-14T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006604904309982086, "average_range_1m": 0.00020202020202021565, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83667.47, "zen_price": 6.274, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": 0.95, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T02:40:06+01:00", "key_levels": { "current_price": 6.274, "resistance_24h": 6.353, "support_24h": 5.954, "distance_to_resistance_percent": 1.26, "distance_to_support_percent": 5.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 398.81, "high_volume_at_support": 0.84, "overall_risk": "19.8%" } } }, { "timestamp": "2026-10-14T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791939001, "price_data": { "timestamp": "2026-10-14T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.303, "bid": 6.274, "ask": 6.282, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12692368713311133, "high_24h": 6.353, "low_24h": 5.875, "open_24h": 5.958, "volume_24h": 17228.61, "volume_usdc_24h": 0, "price_change_24h": 0.345, "price_change_24h_percent": 5.791, "trades_24h": 1306 }, "orderbook_continuous": { "timestamp": "2026-10-14T02:50:02+01:00", "bids_analysis": { "total_quantity": 15132.949999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.274, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.273, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.272, "quantity": 92.67, "cumulative": 164.44 }, { "price": 6.271, "quantity": 105.43, "cumulative": 269.87 }, { "price": 6.27, "quantity": 12.99, "cumulative": 282.86 }, { "price": 6.269, "quantity": 85.95, "cumulative": 368.81 }, { "price": 6.266, "quantity": 750.24, "cumulative": 1119.05 }, { "price": 6.265, "quantity": 105.43, "cumulative": 1224.48 }, { "price": 6.264, "quantity": 92.87, "cumulative": 1317.35 }, { "price": 6.263, "quantity": 32.96, "cumulative": 1350.31 } ] }, "asks_analysis": { "total_quantity": 5053.280000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.282, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.283, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.284, "quantity": 19.89, "cumulative": 91.66 }, { "price": 6.285, "quantity": 79.64, "cumulative": 171.3 }, { "price": 6.286, "quantity": 12.99, "cumulative": 184.29000000000002 }, { "price": 6.287, "quantity": 105.43, "cumulative": 289.72 }, { "price": 6.288, "quantity": 19.89, "cumulative": 309.61 }, { "price": 6.289, "quantity": 25, "cumulative": 334.61 }, { "price": 6.29, "quantity": 12.99, "cumulative": 347.6 }, { "price": 6.291, "quantity": 92.52, "cumulative": 440.12 } ] }, "imbalance": { "quantity_difference": 10079.669999999998, "percent": 49.933, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9946787037330203 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 6.271, "quantity": 105.43 }, { "price": 6.266, "quantity": 750.24 }, { "price": 6.265, "quantity": 105.43 }, { "price": 6.258, "quantity": 179.5 }, { "price": 6.239, "quantity": 119.46 } ], "accumulation_ask_levels": [ { "price": 6.287, "quantity": 105.43 }, { "price": 6.307, "quantity": 105.43 }, { "price": 6.308, "quantity": 219.05 }, { "price": 6.313, "quantity": 103.96 }, { "price": 6.323, "quantity": 103.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T02:31:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:32:00+01:00", "open": 6.275, "high": 6.275, "low": 6.275, "close": 6.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:33:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 59.66574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:34:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:35:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:36:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:37:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:38:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:39:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:40:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 10.01382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:41:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:42:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:43:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:44:00+01:00", "open": 6.289, "high": 6.289, "low": 6.287, "close": 6.287, "volume": 74.70948, "body_percent": 0.03180155827635204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:45:00+01:00", "open": 6.299, "high": 6.302, "low": 6.299, "close": 6.302, "volume": 146.04139, "body_percent": 0.04762660739798739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:46:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 81.87597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:47:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:48:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:49:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:50:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.894522333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 868.85156, "min": 0 }, "price_stats": { "highest": 6.303, "lowest": 6.215, "range": 0.08800000000000008, "current": 6.303 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T01:15:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 156.2436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:20:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:25:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:30:00+01:00", "open": 6.212, "high": 6.215, "low": 6.212, "close": 6.215, "volume": 175.93714, "body_percent": 0.04829362524146996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:35:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:40:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:45:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:50:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T01:55:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:05:00+01:00", "open": 6.23, "high": 6.23, "low": 6.229, "close": 6.23, "volume": 229.75135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T02:10:00+01:00", "open": 6.237, "high": 6.248, "low": 6.237, "close": 6.246, "volume": 46.43528, "body_percent": 0.14430014430014976, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:15:00+01:00", "open": 6.255, "high": 6.26, "low": 6.254, "close": 6.26, "volume": 505.24832, "body_percent": 0.07993605115907104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T02:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:25:00+01:00", "open": 6.259, "high": 6.259, "low": 6.259, "close": 6.259, "volume": 11.07843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:30:00+01:00", "open": 6.261, "high": 6.275, "low": 6.261, "close": 6.274, "volume": 928.5173, "body_percent": 0.20763456316882128, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:35:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:40:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.287, "volume": 84.7233, "body_percent": 0.17465862178469546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:45:00+01:00", "open": 6.299, "high": 6.303, "low": 6.299, "close": 6.303, "volume": 227.91736, "body_percent": 0.0635021431973259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T02:50:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.208516, "latest": 0, "ratio_latest_vs_avg": 0, "max": 928.5173, "min": 0 }, "price_stats": { "highest": 6.303, "lowest": 6.186, "range": 0.11699999999999999, "current": 6.303 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T07:00:00+01:00", "open": 6.3, "high": 6.353, "low": 6.299, "close": 6.353, "volume": 9094.10195, "body_percent": 0.8412698412698403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-13T08:00:00+01:00", "open": 6.339, "high": 6.341, "low": 6.317, "close": 6.329, "volume": 785.46611, "body_percent": 0.15775358889415797, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-13T09:00:00+01:00", "open": 6.33, "high": 6.343, "low": 6.287, "close": 6.314, "volume": 1312.62812, "body_percent": 0.2527646129541867, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-13T10:00:00+01:00", "open": 6.316, "high": 6.327, "low": 6.276, "close": 6.276, "volume": 1988.68623, "body_percent": 0.6333122229259031, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T11:00:00+01:00", "open": 6.268, "high": 6.269, "low": 6.213, "close": 6.219, "volume": 9214.9662, "body_percent": 0.7817485641352823, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-13T12:00:00+01:00", "open": 6.219, "high": 6.23, "low": 6.148, "close": 6.16, "volume": 5253.18035, "body_percent": 0.9487055796751915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-13T13:00:00+01:00", "open": 6.146, "high": 6.193, "low": 6.088, "close": 6.092, "volume": 7566.55148, "body_percent": 0.8786202408070334, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-13T14:00:00+01:00", "open": 6.088, "high": 6.143, "low": 6.064, "close": 6.143, "volume": 7225.25326, "body_percent": 0.9034165571616247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-13T15:00:00+01:00", "open": 6.142, "high": 6.193, "low": 6.114, "close": 6.126, "volume": 6620.10294, "body_percent": 0.26050146532074264, "direction": "RED", "wick_upper": 0.05099999999999927, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T16:00:00+01:00", "open": 6.143, "high": 6.256, "low": 6.143, "close": 6.168, "volume": 8235.53225, "body_percent": 0.4069672798307074, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-13T17:00:00+01:00", "open": 6.164, "high": 6.183, "low": 6.096, "close": 6.129, "volume": 5981.3971, "body_percent": 0.5678131083711899, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": null }, { "timestamp": "2026-10-13T18:00:00+01:00", "open": 6.139, "high": 6.201, "low": 6.139, "close": 6.185, "volume": 1917.19493, "body_percent": 0.7493077048379113, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T19:00:00+01:00", "open": 6.172, "high": 6.182, "low": 6.126, "close": 6.142, "volume": 5460.27084, "body_percent": 0.4860661049902683, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-13T20:00:00+01:00", "open": 6.144, "high": 6.181, "low": 6.144, "close": 6.174, "volume": 835.08968, "body_percent": 0.48828125000000405, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.303, "volume": 2033.67134, "body_percent": 1.1717495987158828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 11191.876235666672, "latest": 2033.67134, "ratio_latest_vs_avg": 0.18170959874618908, "max": 43576.51781, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.303 } } }, "technical_indicators": { "1m": { "rsi_14": 21.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0076311, "signal_line": 6.27989501, "histogram": -6.28752612 }, "bollinger_bands": { "upper": 6.31439618, "middle": 6.2882, "lower": 6.26200382 }, "stochastic": { "K": 4.17, "D": 1.38 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.274222222222222, "sma_20": 6.288200000000002, "ema_12": 6.2798950122087485, "ema_26": 6.287526116544872 } }, "5m": { "rsi_14": 1.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02228167, "signal_line": 6.22296276, "histogram": -6.24524443 }, "bollinger_bands": { "upper": 6.30602162, "middle": 6.24155, "lower": 6.17707838 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 6.213333333333334, "sma_20": 6.24155, "ema_12": 6.222962758660884, "ema_26": 6.2452444272645895 } }, "1h": { "rsi_14": 28.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00710244, "signal_line": 6.24727923, "histogram": -6.2401768 }, "bollinger_bands": { "upper": 6.35484788, "middle": 6.21125, "lower": 6.06765212 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.223555555555556, "sma_20": 6.21125, "ema_12": 6.2472792348951565, "ema_26": 6.240176798894719 } } }, "volume_profile": { "timestamp": "2026-10-14T02:50:04+01:00", "last_500_trades": { "buy_volume": 2968.129999999999, "sell_volume": 3368.0899999999983, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.881250204121624, "cumulative_delta": -399.9599999999996, "delta_percent": -6.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6336.219999999995, "point_of_control_volume": 6336.219999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-14T02:50:04+01:00", "whale_activity": { "large_buy_orders": 843.23, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1791870379518, "price": 6.313, "quantity": 843.23, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-14T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T02:50:05+01:00", "last_60min": { "current_imbalance": 51.706, "imbalance_change_60min": 5.225000000000001, "min_imbalance": 46.481, "max_imbalance": 51.706, "average_imbalance": 49.093500000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.481, 51.706 ] }, "volatility_metrics": { "timestamp": "2026-10-14T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006742196514565512, "average_range_1m": 0.0002525252525252561, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83471.68, "zen_price": 6.303, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 1.42, "correlation_1h": 0.934, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T02:50:06+01:00", "key_levels": { "current_price": 6.303, "resistance_24h": 6.353, "support_24h": 5.954, "distance_to_resistance_percent": 0.79, "distance_to_support_percent": 5.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 359.06, "high_volume_at_support": 0.84, "overall_risk": "12.5%" } } } ] }